Ergebnisseite 4 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$3.99 ₿0.000028	-0.08	$157.35M ₿512.01	$4.02 ₿0.000029	$3.92 ₿0.000028	$3.76M ₿0.61	$399M ₿2.85K	$157.35M ₿512.01
300	Treehouse ETH TETH	$2,177.75	1.84	$157.39M	$2,187.82	$2,123.66	$375.43K	$157.39M	$157.39M
301	Rollbit Coin RLB	$0.07132 ₿0.0000017	0.44	$154.57M ₿4.95K	$0.07259 ₿0.0000017	$0.0705 ₿0.0000016	$384.97K ₿23.48	$154.57M ₿4.95K	$154.57M ₿4.95K
302	Drift Protocol DRIFT	$0.5223	3.78	$154.17M	$0.5252	$0.5007	$19.78M	$522.95M	$154.17M
303	Tribe TRIBE	$0.3386 ₿0.0000070	0.22	$154.07M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$59.92K ₿1.5	$338.6M ₿7.03K	$154.07M ₿3.2K
304	Harmony ONE	$0.01053 ₿0.00000039	0.92	$153.01M ₿4.84K	$0.01085 ₿0.00000041	$0.01034 ₿0.00000039	$12.7M ₿166.41	$153.53M ₿5.17K	$153.01M ₿4.84K
305	ORDI ORDI	$7.19 ₿0.0010	0.58	$151.02M ₿21.06K	$7.27 ₿0.0010	$7.01 ₿0.00098	$41.08M ₿4.63K	$151.02M ₿21.06K	$151.02M ₿21.06K
306	Polymesh POLYX	$0.1301 ₿0.0000072	3.50	$149.68M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$1.92M ₿667.48	$149.68M ₿7.53K	$149.68M ₿7.53K
307	DeepBook DEEP	$0.05972	2.14	$149.21M	$0.06317	$0.05709	$22.38M	$596.85M	$149.21M
308	Peanut the Squirrel PNUT	$0.1492	2.85	$149.31M	$0.1543	$0.1425	$106.44M	$149.31M	$149.31M
309	Elixir Staked deUSD SDEUSD	$1.03	0.34	$148.33M	$1.04	$1.03	$20.05K	$148.33M	$148.33M
310	ai16z AI16Z	$0.1341	-4.93	$148.13M	$0.1464	$0.1335	$100.31M	$148.13M	$148.13M
311	Hamster Kombat HMSTR	$0.002298 ₿0.000000016	-2.26	$147.95M	$0.002429	$0.00229	$24.92M	$229.83M	$147.95M
312	Threshold Network T	$0.0145 ₿0.00000067	2.37	$146.85M ₿6.56K	$0.01485 ₿0.00000072	$0.01399 ₿0.00000067	$12.98M ₿595.3	$161.75M ₿7.5K	$146.85M ₿6.56K
314	Mog Coin MOG	$0.0000003752 ₿0.0000000000085	3.12	$146.56M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$14.55M ₿80.89	$146.56M ₿3.35K	$146.56M ₿3.35K
315	Gigachad GIGA	$0.01519 ₿0.000000018	-0.37	$145.9M ₿172.88	$0.01616 ₿0.000000022	$0.01484 ₿0.000000016	$6.34M ₿3.62	$145.9M ₿172.88	$145.9M ₿172.88
316	NEM XEM	$0.01617 ₿0.00000068	9.87	$145.81M ₿6.15K	$0.01682 ₿0.00000071	$0.01452 ₿0.00000067	$44.38M ₿97.18	$145.81M ₿6.15K	$145.81M ₿6.15K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.60	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
318	Astherus USDF USDF	$0.9992	0.06	$143.06M	$0.9993	$0.9974	$346.49K	$143.06M	$143.06M
319	Dog (Bitcoin) DOG	$0.001417	5.58	$141.77M	$0.001426	$0.00133	$7.42M	$141.77M	$141.77M
320	Hivemapper HONEY	$0.03404 ₿0.0000017	7.87	$141.64M ₿2.24K	$0.03777 ₿0.0000018	$0.03145 ₿0.0000017	$1.4M ₿26.07	$219.02M ₿10.89K	$141.64M ₿2.24K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.11	$141.22M	$1	$0.9971	$11.12M	$141.22M	$141.22M
322	Constellation DAG	$0.03954 ₿0.00000079	3.34	$140.44M ₿2.38K	$0.03985 ₿0.00000082	$0.03714 ₿0.00000076	$2.77M ₿17.72	$140.44M ₿2.82K	$140.44M ₿2.38K
323	Kinesis Gold KAU	$97.82 ₿0.0011	-2.28	$140.37M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$12.79M ₿9.1	$140.37M	$140.37M ₿1.53K
324	Metaplex MPLX	$0.1784 ₿0.0000053	3.06	$139.73M ₿2.37K	$0.1933 ₿0.0000059	$0.1704 ₿0.0000050	$17.09M ₿30.64	$178.4M ₿5.34K	$139.73M ₿2.37K
325	Bybit Staked SOL BBSOL	$129.79	4.89	$139.48M	$132.76	$121.8	$762.19K	$139.48M	$139.48M
326	EthereumPoW ETHW	$1.28 ₿0.000074	2.61	$138.42M ₿8.04K	$1.3 ₿0.000079	$1.23 ₿0.000074	$6.77M ₿377.55	$138.42M ₿8.04K	$138.42M ₿8.04K
327	Wrapped Ether (Mantle Bridge) WETH	$1,816.78 ₿0.050	1.61	$137.79M ₿0	$1,827 ₿0.051	$1,765.76 ₿0.050	$4.53M ₿272.2	$137.79M	$137.79M ₿0
328	Polyhedra Network ZKJ	$2.28 ₿0.000036	0.81	$137.81M ₿0	$2.31 ₿0.000040	$2.26 ₿0.000036	$8.48M ₿485.7	$2.28B ₿32.51K	$137.81M ₿0
329	Wrapped Beacon ETH WBETH	$1,938.94 ₿0.052	1.89	$137.38M ₿3.71K	$1,946.97 ₿0.053	$1,885.87 ₿0.052	$7.99M ₿91.01	$137.38M ₿3.71K	$137.38M ₿3.71K
330	APF coin APFC	$0.8047 ₿0.0000060	-1.20	$137.01M ₿124.15	$0.8221 ₿0.0000061	$0.7982 ₿0.0000059	$2.8M ₿8.9	$201.17M ₿1.51K	$137.01M ₿124.15
331	Acet Token ACT	$0.07836 ₿0.00000036	-1.57	$136.17M ₿787.63	$0.08183 ₿0.00000041	$0.07752 ₿0.00000034	$388.12K ₿3.17	$177.65M ₿810.79	$136.17M ₿787.63
332	Gas GAS	$2.09 ₿0.000093	3.19	$135.99M ₿6.04K	$2.09 ₿0.000096	$2 ₿0.000092	$5.3M ₿233.74	$135.99M ₿6.04K	$135.99M ₿6.04K
333	Drift Staked SOL DSOL	$133.07	4.96	$135.79M	$136.4	$125.41	$62.12K	$135.79M	$135.79M
334	Freysa AI FAI	$0.0166	-2.80	$135.98M	$0.01709	$0.01643	$864.07K	$135.98M	$135.98M
335	STASIS EURO EURS	$1.09 ₿0.000016	-1.52	$135.47M ₿2K	$1.12 ₿0.000016	$1.09 ₿0.000015	$160.83K ₿8.53	$135.47M ₿2K	$135.47M ₿2K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Enjin Coin ENJ	$0.07414 ₿0.0000063	3.17	$135.35M ₿9.11K	$0.07423 ₿0.0000067	$0.0708 ₿0.0000062	$16.49M ₿558.31	$139.75M ₿11.38K	$135.35M ₿9.11K
337	Horizen ZEN	$8.39 ₿0.00016	2.55	$134M ₿2.44K	$8.45 ₿0.00016	$8.08 ₿0.00016	$11.45M ₿215.31	$134.01M ₿2.44K	$134M ₿2.44K
338	Binance-Peg SOL SOL	$121.05	4.81	$133.15M	$123.8	$113.67	$5.12M	$133.15M	$133.15M
339	World Mobile Token WMTX	$0.1877 ₿0.0000056	0.34	$132.88M ₿3.15K	$0.1908 ₿0.0000056	$0.1834 ₿0.0000052	$14.4M ₿73.2	$375.5M ₿11.23K	$132.88M ₿3.15K
340	KUB Coin KUB	$1.48 ₿0.000035	-1.77	$131.72M ₿3.15K	$1.51 ₿0.000035	$1.45 ₿0.000034	$530.09K ₿2.62	$163.08M ₿3.9K	$131.72M ₿3.15K
341	WOO Network WOO	$0.06833 ₿0.0000058	2.54	$130.88M ₿10.85K	$0.06894 ₿0.0000061	$0.06575 ₿0.0000058	$8.77M ₿352.03	$151.38M ₿13.1K	$130.88M ₿10.85K
342	LCX LCX	$0.1369 ₿0.0000048	-4.03	$128.78M ₿3.8K	$0.1426 ₿0.0000051	$0.1315 ₿0.0000047	$1.17M ₿31.62	$130.02M ₿4.66K	$128.78M ₿3.8K
343	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.72	$128.75M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.28M ₿192.08	$128.75M	$128.75M ₿0
344	MAG7.ssi MAG7.SSI	$0.6616	2.20	$128.17M	$0.6654	$0.639	$1.38M	$128.17M	$128.17M
345	Mythos MYTH	$0.1608 ₿0.0000070	-1.67	$127.05M ₿0	$0.164 ₿0.0000070	$0.1531 ₿0.0000066	$1.9M ₿2.63	$161.02M ₿6.99K	$127.05M ₿0
346	GMT GMT	$0.04583 ₿0.0000042	2.44	$126.34M ₿8.25K	$0.04599 ₿0.0000046	$0.04395 ₿0.0000041	$24.49M ₿2.37K	$235.7M ₿22.95K	$126.34M ₿8.25K
347	Magic Eden ME	$0.9422	3.23	$125.63M	$0.9488	$0.9038	$15.26M	$942.2M	$125.63M
348	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$124.01M	$1.08	$1.08	$0	$120.5M	$124.01M
349	Amnis Aptos AMAPT	$4.9 ₿0.00017	1.21	$123.62M ₿0	$4.92 ₿0.00019	$4.73 ₿0.00017	$262.14K ₿56.45	$123.65M	$123.62M ₿0
350	BitDCA BDCA	$0.9279	0.68	$123.3M	$0.9455	$0.9122	$112.39K	$132.39M	$123.3M
351	Level USD LVLUSD	$1	-0.02	$123.25M	$1	$0.9995	$4.23M	$123.25M	$123.25M
352	Ontology ONT	$0.1347 ₿0.0000050	2.90	$123.13M ₿4.5K	$0.1354 ₿0.0000051	$0.1292 ₿0.0000048	$5.65M ₿246.99	$134.76M ₿5K	$123.13M ₿4.5K
353	Big Time BIGTIME	$0.06791 ₿0.0000042	11.77	$123.18M ₿3.31K	$0.06966 ₿0.0000044	$0.05904 ₿0.0000042	$164.08M ₿323.18	$339.6M ₿21.24K	$123.18M ₿3.31K
354	Kadena KDA	$0.3932 ₿0.000017	3.37	$122.74M ₿4.76K	$0.3948 ₿0.000018	$0.3753 ₿0.000017	$8.89M ₿157.38	$122.82M ₿17.6K	$122.74M ₿4.76K
355	Turbo TURBO	$0.001774 ₿0.000000011	4.52	$122.43M ₿772.11	$0.001777 ₿0.000000011	$0.001685 ₿0.000000010	$21.01M ₿111.06	$122.43M ₿772.11	$122.43M ₿772.11
356	Anzen USDz USDZ	$0.9605	3.40	$122.23M	$0.9734	$0.9273	$393.53K	$122.23M	$122.23M
357	SKALE SKL	$0.02096 ₿0.0000016	2.89	$121.17M ₿8.64K	$0.02121 ₿0.0000017	$0.01999 ₿0.0000016	$23.73M ₿644.9	$127.47M ₿8.83K	$121.17M ₿8.64K
358	Casper Network CSPR	$0.009316 ₿0.00000051	4.16	$121.02M ₿6.18K	$0.009629 ₿0.00000052	$0.008825 ₿0.00000051	$4.81M ₿169.71	$125.29M ₿6.48K	$121.02M ₿6.18K
359	Falcon USD USDF	$0.9997	-0.03	$120.98M	$1	$0.9995	$161.8K	$120.98M	$120.98M
360	Ether.fi ETHFI	$0.5275 ₿0.000079	4.72	$120.75M ₿9.18K	$0.5282 ₿0.000085	$0.4957 ₿0.000078	$66.1M ₿4.62K	$526.93M ₿79.7K	$120.75M ₿9.18K
361	Loopring LRC	$0.09693 ₿0.0000048	2.46	$120.74M ₿6.01K	$0.09796 ₿0.0000050	$0.09353 ₿0.0000047	$12.47M ₿401.71	$133.13M ₿6.63K	$120.74M ₿6.01K
362	XYO Network XYO	$0.008669 ₿0.00000014	3.66	$120.75M ₿2.03K	$0.008792 ₿0.00000015	$0.008322 ₿0.00000014	$5.71M ₿32.02	$120.75M ₿2.03K	$120.75M ₿2.03K
363	Zeus Network ZEUS	$0.3108 ₿0.000011	2.06	$118.96M ₿0	$0.3271 ₿0.000014	$0.297 ₿0.000011	$7.35M ₿524.14	$310.77M ₿11.81K	$118.96M ₿0
364	Galxe GAL	$0.9254 ₿0.000062	-0.12	$118.22M ₿6.61K	$0.9507 ₿0.000066	$0.9205 ₿0.000062	$13.07K ₿240.98	$185.09M ₿12.55K	$118.22M ₿6.61K
365	ETHPlus ETH+	$1,895.48	2.00	$118.24M	$1,906.39	$1,843.62	$786.94K	$118.24M	$118.24M
366	COTI COTI	$0.06587 ₿0.0000022	5.14	$118.22M ₿3.57K	$0.06648 ₿0.0000024	$0.06206 ₿0.0000022	$13.84M ₿177.47	$131.92M ₿4.54K	$118.22M ₿3.57K
367	Orca ORCA	$2.12 ₿0.000044	0.78	$118.1M ₿2.23K	$2.26 ₿0.000048	$2.06 ₿0.000044	$39.13M ₿47.88	$211.74M ₿4.47K	$118.1M ₿2.23K
368	SyrupUSDC SYRUPUSDC	$1.09	0.15	$117.24M	$1.09	$1.09	$1.54M	$117.24M	$117.24M
369	RedStone RED	$0.4183	3.10	$117.01M	$0.4299	$0.4003	$24.51M	$417.9M	$117.01M
370	Terra LUNA	$0.17 ₿0.000012	2.46	$116.96M ₿8.42K	$0.1714 ₿0.000012	$0.1646 ₿0.000012	$10.41M ₿673.59	$183.44M ₿13.21K	$116.96M ₿8.42K
371	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$116.7M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$26.58M ₿330.85	$116.7M ₿2.1K	$116.7M ₿2.1K
372	Kinesis Silver KAG	$30.41 ₿0.00041	-3.66	$116.15M ₿1.45K	$31.58 ₿0.00041	$29.77 ₿0.00039	$988.75K ₿6.66	$116.15M	$116.15M ₿1.45K
373	GMX GMX	$11.46 ₿0.00054	3.49	$115.13M ₿5.15K	$11.49 ₿0.00056	$10.89 ₿0.00054	$9.65M ₿345.74	$115.13M ₿5.15K	$115.13M ₿5.15K
374	Mask Network MASK	$1.15 ₿0.000068	0.27	$115.17M ₿6.59K	$1.19 ₿0.000071	$1.12 ₿0.000068	$95.63M ₿1.02K	$115.17M ₿6.86K	$115.17M ₿6.59K
375	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.14	$114.94M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$27.02M ₿2.27K	$114.94M	$114.94M ₿0
376	Qubic QUBIC	$0.0000009972 ₿0.000000000089	5.07	$114.25M ₿0	$0.00000101 ₿0.000000000092	$0.0000009393 ₿0.000000000087	$1.83M ₿23.81	$138.05M	$114.25M ₿0
377	NXM NXM	$40.21 ₿0.0010	2.64	$114.32M ₿4.21K	$40.26 ₿0.0010	$38.8 ₿0.0010	$0 ₿0	$114.27M ₿4.21K	$114.32M ₿4.21K
378	Swipe SXP	$0.1778 ₿0.0000064	3.99	$113.43M ₿3.88K	$0.1779 ₿0.0000067	$0.1688 ₿0.0000064	$5.18M ₿255.77	$113.7M ₿3.89K	$113.43M ₿3.88K
379	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.01*	$112.87M ₿3.07K	$0.000002389 ₿0.000000000071	$0.000002319 ₿0.000000000067	$362.22K ₿14.41	$220.41M ₿5.9K	$112.87M ₿3.07K
380	Euler EUL	$5.99 ₿0.000083	-0.45	$111.94M ₿1.57K	$6.1 ₿0.000085	$5.81 ₿0.000080	$1.91M ₿5.43	$162.85M ₿2.28K	$111.94M ₿1.57K
381	ViciCoin VCNT	$19.44 ₿0.00025	-0.08	$110.71M ₿678.49	$19.51 ₿0.00026	$19.25 ₿0.00024	$86.27K ₿9.75	$194.35M ₿2.6K	$110.71M ₿678.49
382	Nano XNO	$0.8293 ₿0.000020	5.47	$110.49M ₿2.72K	$0.8321 ₿0.000021	$0.7758 ₿0.000020	$4.63M ₿53.42	$110.49M ₿2.72K	$110.49M ₿2.72K
383	Sushi SUSHI	$0.5685 ₿0.000022	3.09	$109.65M ₿4.28K	$0.574 ₿0.000023	$0.5425 ₿0.000022	$29.92M ₿600.05	$160.2M ₿5.55K	$109.65M ₿4.28K
384	Prometeus PROM	$6 ₿0.00020	-0.02	$109.43M ₿3.75K	$6.07 ₿0.00021	$5.77 ₿0.00020	$3.88M ₿76.57	$115.43M ₿3.95K	$109.43M ₿3.75K
385	Waves WAVES	$1.09 ₿0.000044	0.81	$109.35M ₿4.45K	$1.12 ₿0.000048	$1.06 ₿0.000044	$11.76M ₿687.05	$109.35M ₿4.45K	$109.35M ₿4.45K
386	Astherus Staked BNB ASBNB	$623.34	0.90	$109.19M	$636.04	$610.09	$12.48K	$109.19M	$109.19M
387	NKYC Token NKYC	$27.17 ₿0.00021	0.63	$108.68M ₿838.9	$27.23 ₿0.00021	$26.76 ₿0.00020	$245.54K ₿2.26	$108.68M ₿838.9	$108.68M ₿838.9
388	UXD Protocol UXP	$0.01537 ₿0.00000011	1.70	$107.6M ₿467.94	$0.0155 ₿0.00000011	$0.015 ₿0.00000011	$107.23 ₿0.15	$107.6M ₿794.02	$107.6M ₿467.94
389	Bio Protocol BIO	$0.06596	4.90	$107.55M	$0.06656	$0.06204	$16.98M	$218.99M	$107.55M
390	Alchemy Pay ACH	$0.02162 ₿0.00000048	3.97	$107.01M ₿2.38K	$0.02188 ₿0.00000050	$0.02046 ₿0.00000047	$27.29M ₿266.04	$216.46M ₿4.81K	$107.01M ₿2.38K
391	Band Protocol BAND	$0.6764 ₿0.000030	2.84	$105.55M ₿4.29K	$0.6794 ₿0.000032	$0.6475 ₿0.000030	$8.64M ₿185.69	$107.75M ₿4.42K	$105.55M ₿4.29K
392	CoW Protocol COW	$0.2532 ₿0.0000034	5.01	$105.46M ₿761.43	$0.2548 ₿0.0000036	$0.2371 ₿0.0000034	$18.36M ₿3.2	$253.29M ₿3.5K	$105.46M ₿761.43
393	Zignaly ZIG	$0.07408 ₿0.0000014	1.72	$104.4M ₿2.08K	$0.07454 ₿0.0000015	$0.07075 ₿0.0000014	$1.56M ₿151.07	$144.77M ₿2.88K	$104.4M ₿2.08K
394	Hiveterminal token HIVE	$0.2194 ₿0.0000057	2.40	$103.28M ₿2.43K	$0.2203 ₿0.0000059	$0.2114 ₿0.0000056	$3.71M ₿45.32	$0	$103.28M ₿2.43K
395	Gravity G	$0.01424	1.07	$103M	$0.01438	$0.01392	$7.43M	$170.89M	$103M
396	Toshi TOSHI	$0.0002444 ₿0.0000000083	4.83	$102.83M ₿3.59K	$0.0002452 ₿0.0000000096	$0.0002222 ₿0.0000000083	$12.6M ₿66.19	$102.83M ₿3.59K	$102.83M ₿3.59K
397	API3 API3	$0.8582 ₿0.000045	-0.27	$102.13M ₿5.14K	$0.8823 ₿0.000047	$0.8394 ₿0.000045	$20.31M ₿308.44	$126.91M ₿5.98K	$102.13M ₿5.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}