Ergebnisseite 4 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Toshi TOSHI	$0.0004279 ₿0.0000000083	7.99	$179.8M ₿3.59K	$0.0004289 ₿0.0000000096	$0.000395 ₿0.0000000083	$23.29M ₿66.19	$179.8M ₿3.59K	$179.8M ₿3.59K
303	Railgun RAIL	$3.11 ₿0.0000096	1.84	$178.95M ₿553.67	$3.24 ₿0.0000097	$3.05 ₿0.0000089	$2.03M ₿2.78	$178.95M ₿553.67	$178.95M ₿553.67
304	Ecoreal Estate ECOREAL	$0.3178 ₿0.0000021	-1.86	$178.47M ₿0	$0.3241 ₿0.0000022	$0.3127 ₿0.0000021	$139.65K ₿1.03	$314.96M ₿2.18K	$178.47M ₿0
305	Linea LINEA	$0.01101 ₿0.0000085	6.70	$176.74M	$0.01116	$0.01026	$53.06M	$792.45M	$176.74M
306	Concordium CCD	$0.01428 ₿0.000000080	-2.65	$175.47M ₿754.66	$0.02055 ₿0.000000081	$0.01464 ₿0.000000077	$2.96M ₿16.29	$212.02M ₿1.06K	$175.47M ₿754.66
307	SoSoValue SOSO	$0.6386	1.13	$175.44M	$0.6592	$0.627	$12.13M	$638.51M	$175.44M
308	Staked USDai SUSDAI	$1.05	0.04	$173.96M	$1.05 ₿0.	$1.05 ₿0.	$2.67M ₿0	$173.96M	$173.96M
309	KAITO KAITO	$0.7193	3.49	$173.58M	$0.7734	$0.6951	$31.65M	$719.1M	$173.58M
310	WeFi WFI	$2.32	-0.29	$173.51M	$2.42	$2.3	$7.89M	$2.32B	$173.51M
311	StandX DUSD DUSD	$0.9982	-0.09	$170.81M	$1.01	$0.994	$18.26M	$170.81M	$170.81M
312	SafePal SFP	$0.3414 ₿0.000013	8.59	$170.76M ₿6.03K	$0.3646 ₿0.000013	$0.314 ₿0.000012	$19.24M ₿283.26	$170.76M ₿6.52K	$170.76M ₿6.03K
313	BitMart Token BMX	$0.5024 ₿0.0000043	0.67	$170.6M ₿1.47K	$0.5147 ₿0.0000044	$0.4985 ₿0.0000040	$5.88M ₿4.64	$321.38M ₿2.76K	$170.6M ₿1.47K
314	Resolv USR USR	$0.9994	0.07	$169.47M	$1	$0.9979	$1.36M	$169.47M	$169.47M
315	Meteora MET	$0.3489	8.24	$169.42M	$0.3907	$0.3158	$333.78M	$348.55M	$169.42M
316	Convex Finance CVX	$1.88 ₿0.000052	4.50	$169.28M ₿4.28K	$1.92 ₿0.000054	$1.8 ₿0.000051	$8.95M ₿69.57	$188.33M ₿5.2K	$169.28M ₿4.28K
317	Qtum QTUM	$1.6 ₿0.000072	1.98	$169.27M ₿7.59K	$1.61 ₿0.000075	$1.56 ₿0.000065	$10.25M ₿1.31K	$172.33M ₿7.79K	$169.27M ₿7.59K
318	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.08	$168.98M	$1.17	$1.14	$11.51M	$168.98M	$168.98M
319	Kraken Wrapped BTC KBTC	$90,930	4.43	$167.6M	$91,927	$86,682	$346.38K	$167.6M	$167.6M
320	BUILDon B	$0.1663	-14.55	$166.39M	$0.1949	$0.164	$14.52M	$166.39M	$166.39M
321	Lombard BARD	$0.7361	1.25	$165.61M	$0.748	$0.721	$25.81M	$736.05M	$165.61M
322	Prometeus PROM	$8.99 ₿0.00020	-1.14	$164.05M ₿3.75K	$9.24 ₿0.00021	$8.09 ₿0.00020	$7.76M ₿76.57	$173.04M ₿3.95K	$164.05M ₿3.75K
323	Aster USDF USDF	$0.9983	0.02	$162.98M	$1	$0.9962	$661.08K	$162.98M	$162.98M
324	BNB48 Club Token KOGE	$48 ₿0.00022	0.03	$162.21M ₿772.81	$48.17 ₿0.00023	$47.77 ₿0.00022	$198.51M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
325	InfiniFi USD IUSD	$0.9997	-0.01*	$160.84M	$1	$0.9991	$222.59K	$160.84M	$160.84M
326	UCHAIN UCN	$1,596.76	0.14	$159.7M	$1,597.89	$1,592.42	$11.32M	$159.7M	$159.7M
327	Creditcoin CTC	$0.3143 ₿0.000011	-2.66	$158.99M ₿3.77K	$0.3496 ₿0.000012	$0.3122 ₿0.000011	$18.61M ₿123.77	$188.71M ₿6.95K	$158.99M ₿3.77K
328	ETHPlus ETH+	$3,169.97	2.57	$156.87M	$3,235.52	$3,079.53	$462.33K	$156.87M	$156.87M
329	Binance-Peg SOL SOL	$140.91	3.16	$155.22M	$144.47	$136	$5.22M	$155.22M	$155.22M
330	Kusama KSM	$8.87 ₿0.00057	5.01	$154.12M ₿5.2K	$8.94 ₿0.00061	$8.38 ₿0.00057	$6.85M ₿368.76	$154.12M ₿5.79K	$154.12M ₿5.2K
331	Midas mF-ONE MF-ONE	$1.06	0.05	$153.6M	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$153.6M	$153.6M
332	Terra LUNC	$0.00002797 ₿0.0000000018	2.63	$153.37M ₿10.87K	$0.00002841 ₿0.0000000019	$0.00002697 ₿0.0000000018	$8.95M ₿588.86	$181.13M ₿12.69K	$153.37M ₿10.87K
333	Grass GRASS	$0.3399	0.22	$151.58M	$0.3543	$0.3269	$48.13M	$340.02M	$151.58M
334	Four FORM	$0.3938	2.94	$150.35M	$0.403 ₿0.	$0.3785 ₿0.	$9.2M ₿0	$225.32M	$150.35M
335	Resolv wstUSR WSTUSR	$1.12	0.04	$150.23M	$1.12	$1.12	$979.46K	$150.23M	$150.23M
336	GUSD GUSD	$0.9997	0.01	$149.88M	$1	$0.9984	$4.19M	$320.2M	$149.88M
337	AIOZ Network AIOZ	$0.1236 ₿0.000011	4.13	$149.29M ₿12.29K	$0.1253 ₿0.000012	$0.1176 ₿0.000011	$12.82M ₿99.58	$150.89M ₿12.3K	$149.29M ₿12.29K
338	Phantom Staked SOL PSOL	$147.32	3.26	$148.95M	$151.09	$142.19	$434.72K	$148.95M	$148.95M
339	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01*	$148.94M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$18.87M ₿252.52	$148.94M	$148.94M ₿0
340	Movement MOVE	$0.05303	5.64	$148.22M	$0.05384	$0.04982	$20.16M	$529.36M	$148.22M
341	Akash Network AKT	$0.5267 ₿0.000058	4.65	$148.58M ₿13.59K	$0.5335 ₿0.000060	$0.496 ₿0.000058	$10.95M ₿109.29	$148.89M ₿13.7K	$148.58M ₿13.59K
342	Theta Fuel TFUEL	$0.02074 ₿0.0000015	1.22	$148.06M ₿9.97K	$0.02099 ₿0.0000017	$0.0203 ₿0.0000015	$1.25M ₿865.08	$148.07M ₿9.97K	$148.06M ₿9.97K
343	Origin Ether OETH	$2,989.98 ₿0.051	2.45	$147.86M ₿2.28K	$3,061.07 ₿0.051	$2,907.32 ₿0.050	$237.08K ₿0.01	$147.86M ₿2.28K	$147.86M ₿2.28K
344	Gas GAS	$2.21 ₿0.000093	2.63	$143.77M ₿6.04K	$2.23 ₿0.000096	$2.14 ₿0.000092	$3.06M ₿233.74	$143.77M ₿6.04K	$143.77M ₿6.04K
345	Tokenize Xchange TKX	$1.79 ₿0.00022	1.88	$142.83M ₿18.02K	$1.81 ₿0.00022	$1.74 ₿0.00021	$3.64K ₿1.01K	$178.54M ₿22.53K	$142.83M ₿18.02K
346	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.13	$142.5M	$1.15	$1.11	$17.28M	$142.5M	$142.5M
347	STASIS EURO EURS	$1.15 ₿0.000016	0.23	$142.4M ₿2K	$1.17 ₿0.000016	$1.14 ₿0.000015	$60.55K ₿8.53	$142.4M ₿2K	$142.4M ₿2K
348	Flare Bridged XRP (Flare) FXRP	$2.17	0.95	$142.25M	$2.34	$2.15	$6.35M	$142.27M	$142.25M
349	Core CORE	$0.1399 ₿0.000031	-0.84	$142.53M ₿28.25K	$0.1456 ₿0.000035	$0.1393 ₿0.000031	$8.02M ₿1.6K	$293.77M ₿67.47K	$142.53M ₿28.25K
350	Keeta KTA	$0.3185	18.19	$141.38M	$0.329	$0.2695	$6.81M	$319.08M	$141.38M
351	Axelar AXL	$0.1308 ₿0.000019	1.38	$140.97M ₿12.44K	$0.1342 ₿0.000022	$0.1275 ₿0.000019	$13.8M ₿619.31	$160.19M ₿22.79K	$140.97M ₿12.44K
352	yearn.finance YFI	$4,107.19 ₿0.12	-0.06	$139.59M ₿3.99K	$4,168.43 ₿0.12	$4,078.13 ₿0.11	$12.7M ₿614.29	$150.61M ₿4.39K	$139.59M ₿3.99K
353	NXM NXM	$72.83 ₿0.0010	1.43	$139.12M ₿4.21K	$74.9 ₿0.0010	$71.5 ₿0.0010	$0 ₿0	$139.12M ₿4.21K	$139.12M ₿4.21K
354	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$138.59M	$1.07	$1.07	$49.95	$138.59M	$138.59M
355	Mina Protocol MINA	$0.1097 ₿0.000014	2.21	$138.56M ₿16.15K	$0.1133 ₿0.000015	$0.1067 ₿0.000014	$20.1M ₿546.62	$138.56M ₿17.07K	$138.56M ₿16.15K
356	Conscious Token CONSCIOUS	$0.2948	2.43	$138.05M	$0.3002	$0.2869	$970.13K	$294.75M	$138.05M
357	AUSD AUSD	$0.9996	0.01*	$137.33M	$1	$0.999	$67.74M	$137.33M	$137.33M
358	Kava KAVA	$0.1264 ₿0.000013	3.61	$136.79M ₿14.44K	$0.1266 ₿0.000014	$0.12 ₿0.000013	$6.96M ₿342.64	$136.79M ₿14.44K	$136.79M ₿14.44K
359	0x ZRX	$0.1605 ₿0.0000094	4.62	$136.06M ₿8.02K	$0.1614 ₿0.000010	$0.1523 ₿0.0000094	$17.32M ₿396.76	$160.38M ₿9.47K	$136.06M ₿8.02K
360	Berachain BERA	$1.02	-0.12	$136.07M	$1.06	$1	$19.39M	$524.47M	$136.07M
361	Dog (Bitcoin) DOG	$0.001345	0.03	$134.6M	$0.001421	$0.001337	$3.58M	$134.6M	$134.6M
362	Shuffle SHFL	$0.3773 ₿0.0000048	-3.47	$132.95M ₿505.93	$0.3923 ₿0.0000052	$0.3771 ₿0.0000043	$513.78K ₿23.02	$357.43M ₿4.83K	$132.95M ₿505.93
363	Arkham ARKM	$0.2492 ₿0.000027	2.55	$132.7M ₿5.49K	$0.2533 ₿0.000030	$0.2384 ₿0.000026	$27.27M ₿954.55	$249.26M ₿26.83K	$132.7M ₿5.49K
364	Ravencoin RVN	$0.00824 ₿0.00000056	3.24	$130.49M ₿7.79K	$0.008266 ₿0.00000061	$0.007908 ₿0.00000056	$8.58M ₿662.65	$130.58M ₿11.92K	$130.49M ₿7.79K
365	Baby Doge Coin BABYDOGE	$0.000000000752 ₿0.000000000000028	3.45	$130.48M ₿4.18K	$0.000000000763 ₿0.000000000000030	$0.000000000722 ₿0.000000000000028	$7.87M ₿51.78	$315.87M ₿12.16K	$130.48M ₿4.18K
366	Rekt REKT	$0.0000003089	-5.67	$129.55M	$0.0000003296	$0.0000002653	$4.66M	$129.55M	$129.55M
367	Apollo Diversified Credit Securitize Fund ACRED	$1,066.67	0.12	$129.55M	$1,068	$1,064	$0	$129.55M	$129.55M
368	Ronin RON	$0.1796 ₿0.000053	-2.11	$129.56M ₿16.63K	$0.1901 ₿0.000055	$0.179 ₿0.000053	$7.06M ₿319.75	$179.67M ₿53.35K	$129.56M ₿16.63K
369	EOS EOS	$0.204 ₿0.000015	1.60	$127.82M ₿17.23K	$0.2072 ₿0.000015	$0.1991 ₿0.000014	$422.07K ₿2.6K	$428.82M	$127.82M ₿17.23K
370	ether.fi weETHs WEETHS	$3,108.84	2.49	$127.18M	$3,180.23 ₿0.	$3,021.52 ₿0.	$1.13K ₿0	$127.18M	$127.18M
371	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.06	$127.13M ₿1.02K	$0.9971 ₿0.000014	$0.9955 ₿0.000014	$411.2K ₿13.66	$175.33M ₿1.3K	$127.13M ₿1.02K
373	Nervos Network CKB	$0.002642 ₿0.00000052	3.32	$126.02M ₿23.29K	$0.002676 ₿0.00000054	$0.002535 ₿0.00000043	$4.59M ₿4.81K	$128.05M ₿23.65K	$126.02M ₿23.29K
374	Polygon Bridged weETH (Katana) WEETH	$3,231.81	2.61	$124.93M	$3,313.22	$3,149.2	$8.25K	$124.93M	$124.93M
375	AI Companions AIC	$0.1248	-0.26	$124.83M	$0.1299	$0.1236	$13.54M	$124.83M	$124.83M
376	Threshold Network T	$0.01157 ₿0.00000067	1.34	$124.83M ₿6.56K	$0.01168 ₿0.00000072	$0.01136 ₿0.00000067	$3.2M ₿595.3	$129.12M ₿7.5K	$124.83M ₿6.56K
377	MAG7.ssi MAG7.SSI	$0.732	3.92	$123.98M	$0.7404	$0.7043	$798.91K	$123.98M	$123.98M
378	Quantum Resistant Ledger QRL	$1.58 ₿0.0000048	-0.10	$123.84M ₿380.5	$1.59 ₿0.0000048	$1.47 ₿0.0000045	$183.15K ₿14.22	$123.84M ₿512.23	$123.84M ₿380.5
379	Non-Playable Coin NPC	$0.01527 ₿0.000000083	3.09	$122.96M ₿665.72	$0.0163 ₿0.000000084	$0.01476 ₿0.000000057	$17.85M ₿18.2	$122.96M ₿665.72	$122.96M ₿665.72
380	Metal Blockchain METAL	$0.2429 ₿0.0000010	7.40	$122.48M ₿0	$0.3304 ₿0.0000010	$0.2248 ₿0.0000010	$1.32M ₿12.36	$160.85M ₿359.56	$122.48M ₿0
381	DigiByte DGB	$0.00678 ₿0.00000022	1.52	$122.15M ₿3.85K	$0.007024 ₿0.00000023	$0.006615 ₿0.00000022	$2.91M ₿165.21	$122.24M ₿4.78K	$122.15M ₿3.85K
382	Mog Coin MOG	$0.0000003119 ₿0.0000000000085	16.73	$121.76M ₿3.35K	$0.0000003255 ₿0.0000000000088	$0.0000002609 ₿0.0000000000081	$24.23M ₿80.89	$121.76M ₿3.35K	$121.76M ₿3.35K
383	Verge XVG	$0.007279 ₿0.00000012	-2.09	$120.33M ₿2.07K	$0.007633 ₿0.00000015	$0.007271 ₿0.00000012	$12.6M ₿1.91K	$120.57M ₿2.07K	$120.33M ₿2.07K
384	MetaDAO META	$5.43	-1.82	$120.32M	$6.04	$5.43	$2.06M	$120.32M	$120.32M
385	CoinEx Token CET	$0.04618 ₿0.00000055	1.78	$119.75M ₿1.61K	$0.04627 ₿0.00000055	$0.04537 ₿0.00000053	$89.6K ₿1.51	$119.75M ₿112.18	$119.75M ₿1.61K
386	DeepBook DEEP	$0.04787	1.96	$119.66M	$0.0502	$0.04657	$18.31M	$478.64M	$119.66M
387	Ozone Chain OZO	$0.1309 ₿0.0000034	0.59	$119.44M ₿1.43K	$0.1325 ₿0.0000039	$0.1302 ₿0.0000027	$226.42K ₿3.96	$130.92M ₿3.48K	$119.44M ₿1.43K
388	Audiera BEAT	$0.8547	0.54	$119.25M	$0.8768	$0.8077	$21.62M	$856.03M	$119.25M
389	Nano XNO	$0.8931 ₿0.000020	6.10	$118.74M ₿2.72K	$0.936 ₿0.000021	$0.8397 ₿0.000020	$5.59M ₿53.42	$118.74M ₿2.72K	$118.74M ₿2.72K
390	Super OETH SUPEROETH	$2,991.13	2.41	$118.56M	$3,061.72	$2,907.04	$279.97K	$118.56M	$118.56M
391	Ether.fi Staked BTC EBTC	$91,178	13.98	$118.37M	$91,871	$77,437	$403.73K	$118.37M	$118.37M
392	KUB Coin KUB	$1.32 ₿0.000035	1.87	$118.1M ₿3.15K	$1.36 ₿0.000035	$1.3 ₿0.000034	$273.61K ₿2.62	$146.21M ₿3.9K	$118.1M ₿3.15K
393	Venom VENOM	$0.05574 ₿0.0000077	-2.25	$117.94M ₿0	$0.05711 ₿0.0000078	$0.05563 ₿0.0000075	$479.61K ₿310.98	$408.03M ₿292.92	$117.94M ₿0
394	Useless Coin USELESS	$0.1181	1.97	$117.86M	$0.1301	$0.1113	$36.45M	$117.86M	$117.86M
395	ALEO ALEO	$0.1713 ₿0.0022	0.65	$117.37M ₿0	$0.1749 ₿0.	$0.1697 ₿0.	$2.14M ₿0	$321.15M	$117.37M ₿0
396	Kinetiq Earn Vault VKHYPE	$35.36	2.71	$117.2M	$36.97	$34.13	$941.17K	$117.2M	$117.2M
397	Giggle Fund GIGGLE	$117.21	8.35	$117.01M	$126.77	$108.04	$91.57M	$117.01M	$117.01M
398	Zilliqa ZIL	$0.005962 ₿0.00000046	0.97	$116.78M ₿8.56K	$0.006086 ₿0.00000048	$0.00584 ₿0.00000046	$8.5M ₿447.52	$120.84M ₿8.92K	$116.78M ₿8.56K
399	Crypto.com Staked ETH CDCETH	$3,168.81 ₿0.051	2.23	$115.7M ₿0	$3,247.77 ₿0.052	$3,090.46 ₿0.051	$32.37K ₿1.34	$115.7M	$115.7M ₿0
400	FOLKS FOLKS	$9.2	-0.33	$114.28M	$9.75	$8.85	$28.19M	$460.81M	$114.28M
401	Staked TRX STRX	$0.3405 ₿0.0000018	-0.75	$113.86M ₿0	$0.3457 ₿0.	$0.3379 ₿0.	$5.85M ₿0	$2.42B ₿645.22	$113.86M ₿0
402	Snek SNEK	$0.001516 ₿0.000000016	0.60	$113.34M ₿1.18K	$0.001574 ₿0.000000017	$0.001435 ₿0.000000015	$15.33M ₿18.49	$114.18M ₿1.22K	$113.34M ₿1.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}