Ergebnisseite 4 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Onyxcoin XCN	$0.00461 ₿0.000000035	-0.61	$167.9M ₿980.01	$0.004651 ₿0.000000036	$0.004579 ₿0.000000034	$5.23M ₿84.72	$223.12M ₿1.7K	$167.9M ₿980.01
302	Ribbita by Virtuals TIBBIR	$0.1654	3.76	$165.41M	$0.1687	$0.1519	$6.93M	$165.41M	$165.41M
303	Satoshi Stablecoin SATUSD	$0.9946	-0.15	$163.61M	$0.9961	$0.994	$112.81K	$163.61M	$163.61M
304	BNB48 Club Token KOGE	$47.95 ₿0.00022	-0.05	$162.04M ₿772.81	$48.09 ₿0.00023	$47.89 ₿0.00022	$88.74M ₿0.92	$162.04M ₿772.81	$162.04M ₿772.81
305	Kraken Wrapped BTC KBTC	$87,501	0.26	$161.88M	$88,008	$86,590	$285.01K	$161.88M	$161.88M
306	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.11	$160.77M	$1.02	$1.01	$1.88M	$160.77M	$160.77M
307	Convex Finance CVX	$1.77 ₿0.000052	-0.52	$160.26M ₿4.28K	$1.78 ₿0.000054	$1.73 ₿0.000051	$6.8M ₿69.57	$177.21M ₿5.2K	$160.26M ₿4.28K
308	Kite KITE	$0.08867	4.37	$159.62M	$0.09018	$0.08447	$26.28M	$886.76M	$159.62M
309	StandX DUSD DUSD	$0.9982	-0.34	$158.79M	$1	$0.9928	$4.94M	$158.79M	$158.79M
310	SafePal SFP	$0.312 ₿0.000013	2.28	$156.03M ₿6.03K	$0.312 ₿0.000013	$0.3017 ₿0.000012	$1.37M ₿283.26	$156.03M ₿6.52K	$156.03M ₿6.03K
311	Aethir ATH	$0.009897	10.71	$155.5M	$0.009844	$0.008934	$16.79M	$415.3M	$155.5M
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$155.38M	$1.07	$1.07	$49.95	$155.38M	$155.38M
313	Flare Bridged XRP (Flare) FXRP	$1.87	1.09	$155.01M	$1.87	$1.84	$1.88M	$155.01M	$155.01M
314	SoSoValue SOSO	$0.5618	1.88	$154.4M	$0.5622	$0.5482	$4.67M	$561.92M	$154.4M
315	Reserve Rights Token RSR	$0.002479 ₿0.00000012	1.97	$153.87M ₿6.58K	$0.002485 ₿0.00000014	$0.002409 ₿0.00000012	$6.66M ₿521.07	$247.72M ₿13.01K	$153.87M ₿6.58K
316	Jito JTO	$0.3652 ₿0.000052	3.79	$152.02M ₿6.2K	$0.3669 ₿0.000058	$0.3475 ₿0.000051	$14.82M ₿2.28K	$365.23M ₿52.91K	$152.02M ₿6.2K
317	Synthetix Network Token SNX	$0.4405 ₿0.000055	4.51	$151.31M ₿18.2K	$0.4409 ₿0.000059	$0.4181 ₿0.000055	$23.67M ₿676.8	$151.5M ₿18.23K	$151.31M ₿18.2K
318	GUSD GUSD	$0.9994	-0.11	$149.75M	$1	$0.9979	$7.29M	$319.92M	$149.75M
319	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
320	AMP Token AMP	$0.001724 ₿0.00000013	0.72	$145.37M ₿7.37K	$0.001732 ₿0.00000013	$0.001709 ₿0.00000012	$3.61M ₿218.59	$172M ₿13.06K	$145.37M ₿7.37K
321	Midas mF-ONE MF-ONE	$1.04	0.01*	$144.4M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.4M	$144.4M
322	STASIS EURO EURS	$1.16 ₿0.000016	0.33	$144.36M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$58.94K ₿8.53	$144.36M ₿2K	$144.36M ₿2K
323	Brett BRETT	$0.01452 ₿0.0000011	2.62	$143.94M ₿9.59K	$0.0147 ₿0.0000011	$0.01397 ₿0.0000011	$11.25M ₿196.34	$143.94M ₿11.28K	$143.94M ₿9.59K
324	Resolv Liquidity Provider Token RLP	$1.27	-0.06	$143.64M	$1.28	$1.27	$300.17K	$143.64M	$143.64M
325	RaveDAO RAVE	$0.621	21.45	$143.42M	$0.6286	$0.5114	$39.54M	$622.73M	$143.42M
326	Beam BEAM	$0.002769 ₿0.00000044	3.39	$142.09M ₿23.51K	$0.002778 ₿0.00000045	$0.002658 ₿0.00000042	$3.38M ₿389.45	$161.95M ₿27.79K	$142.09M ₿23.51K
327	Tokenize Xchange TKX	$1.77 ₿0.00022	0.06	$141.53M ₿18.02K	$1.78 ₿0.00022	$1.75 ₿0.00021	$1.24K ₿1.01K	$176.92M ₿22.53K	$141.53M ₿18.02K
328	Axie Infinity AXS	$0.8431 ₿0.00013	1.00	$141.48M ₿19.8K	$0.8464 ₿0.00014	$0.8246 ₿0.00013	$14.45M ₿785.98	$227.91M ₿37.36K	$141.48M ₿19.8K
329	Wrapped Pulse WPLS	$0.00001643 ₿0.0000000014	-0.06	$141.17M ₿0	$0.00001671 ₿0.	$0.0000158 ₿0.	$2.7M ₿0	$141.17M ₿9.27K	$141.17M ₿0
330	BitMart Token BMX	$0.4142 ₿0.0000043	-3.00	$140.59M ₿1.47K	$0.4584 ₿0.0000044	$0.4142 ₿0.0000040	$6.2M ₿4.64	$264.86M ₿2.76K	$140.59M ₿1.47K
331	Origin Ether OETH	$2,938.67 ₿0.051	0.27	$140.12M ₿2.28K	$2,952.06 ₿0.051	$2,890.02 ₿0.050	$115.12K ₿0.01	$140.12M ₿2.28K	$140.12M ₿2.28K
332	SOON SOON	$0.3657	-5.35	$140.12M	$0.4	$0.3646	$4.79M	$361.08M	$140.12M
333	SuperFarm SUPER	$0.2197 ₿0.000015	1.46	$140.03M ₿7.2K	$0.2242 ₿0.000017	$0.2152 ₿0.000015	$10.9M ₿170.02	$219.77M ₿15.93K	$140.03M ₿7.2K
334	Horizen ZEN	$7.94 ₿0.00016	4.40	$140M ₿2.44K	$7.95 ₿0.00016	$7.45 ₿0.00016	$15.76M ₿215.31	$166.64M ₿2.44K	$140M ₿2.44K
335	Livepeer LPT	$2.91 ₿0.00022	0.71	$139.44M ₿7.03K	$2.91 ₿0.00024	$2.85 ₿0.00022	$8.29M ₿341.58	$139.44M ₿7.03K	$139.44M ₿7.03K
336	Wrapped Ethereum (Sollet) SOETH	$285.73 ₿0.0044	1.67	$138.15M ₿0	$285.73 ₿0.	$279.03 ₿0.	$906.66 ₿0	$138.15M ₿2.15K	$138.15M ₿0
337	DeXe DEXE	$2.96 ₿0.00022	4.09	$138.1M ₿12.87K	$2.98 ₿0.00023	$2.81 ₿0.00022	$2.48M ₿211.75	$285.54M ₿21.76K	$138.1M ₿12.87K
338	NXM NXM	$72.45 ₿0.0010	0.17	$137.94M ₿4.21K	$72.77 ₿0.0010	$71.23 ₿0.0010	$0 ₿0	$137.94M ₿4.21K	$137.94M ₿4.21K
339	dYdX DYDX	$0.167 ₿0.000043	3.94	$135.95M ₿20.31K	$0.167 ₿0.000045	$0.1593 ₿0.000043	$4.18M ₿167.09	$160.09M ₿31.1K	$135.95M ₿20.31K
340	Binance-Peg SOL SOL	$122.65	0.15	$134.91M	$123.25	$120.81	$1.72M	$134.91M	$134.91M
342	Universal BTC UNIBTC	$86,987	0.47	$133.22M	$87,277	$85,811	$113.09K	$133.22M	$133.22M
343	MetaDAO META	$6	-3.60	$132.81M	$6.23	$5.96	$1.45M	$132.81M	$132.81M
344	Theta Fuel TFUEL	$0.01844 ₿0.0000015	-7.67	$132.27M ₿9.97K	$0.02032 ₿0.0000017	$0.01814 ₿0.0000015	$3.54M ₿865.08	$132.28M ₿9.97K	$132.27M ₿9.97K
345	Qtum QTUM	$1.25 ₿0.000072	0.55	$131.94M ₿7.59K	$1.26 ₿0.000075	$1.23 ₿0.000065	$4.95M ₿1.31K	$134.3M ₿7.79K	$131.94M ₿7.59K
346	Apollo Diversified Credit Securitize Fund ACRED	$1,083	-0.02	$131.82M	$1,083.57	$1,082.12	$0	$131.82M	$131.82M
347	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$131.59M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$435.08K ₿252.52	$131.59M	$131.59M ₿0
348	Phantom Staked SOL PSOL	$128.71	0.41	$130.8M	$129.29	$126.89	$218.89K	$130.8M	$130.8M
349	Prometeus PROM	$7.15 ₿0.00020	2.14	$130.5M ₿3.75K	$7.22 ₿0.00021	$6.83 ₿0.00020	$5.46M ₿76.57	$137.65M ₿3.95K	$130.5M ₿3.75K
350	Concordium CCD	$0.01089 ₿0.000000080	-2.02	$129.51M ₿754.66	$0.01114 ₿0.000000081	$0.01014 ₿0.000000077	$441.01K ₿16.29	$156.51M ₿1.06K	$129.51M ₿754.66
351	Grass GRASS	$0.2951	1.00	$128.67M	$0.2962	$0.2881	$12.61M	$295.51M	$128.67M
352	Creditcoin CTC	$0.2501 ₿0.000011	0.97	$127.66M ₿3.77K	$0.2515 ₿0.000012	$0.2419 ₿0.000011	$4.27M ₿123.77	$150.04M ₿6.95K	$127.66M ₿3.77K
353	Four FORM	$0.3322	0.23	$126.9M	$0.3363 ₿0.	$0.3267 ₿0.	$5.99M ₿0	$190.19M	$126.9M
354	Zano ZANO	$8.28 ₿0.000052	-0.32	$124.95M ₿740.27	$8.35 ₿0.000052	$8.13 ₿0.000050	$2.16M ₿1.57	$124.96M	$124.95M ₿740.27
355	Frax USD FRXUSD	$0.9997	-0.06	$124.65M	$1	$0.9984	$988.49K	$124.67M	$124.65M
356	The American Dream DREAM	$0.0000172	8.28	$124.48M	$0.00002222	$0.00001588	$8.24K	$124.48M	$124.48M
357	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	0.04	$123.54M ₿1.02K	$0.9976 ₿0.000014	$0.9965 ₿0.000014	$1.39M ₿13.66	$175.17M ₿1.3K	$123.54M ₿1.02K
358	Kusama KSM	$7.03 ₿0.00057	0.67	$123.18M ₿5.2K	$7.03 ₿0.00061	$6.87 ₿0.00057	$4.71M ₿368.76	$123.18M ₿5.79K	$123.18M ₿5.2K
359	Rollbit Coin RLB	$0.06811 ₿0.0000017	0.86	$123.01M ₿4.95K	$0.06853 ₿0.0000017	$0.06643 ₿0.0000016	$307.16K ₿23.48	$123.02M ₿4.95K	$123.01M ₿4.95K
360	Bridged Wrapped Ether (Linea) WETH	$2,945.5 ₿0.050	0.11	$122.95M ₿0	$2,958.1 ₿0.	$2,905.34 ₿0.	$2.81M ₿0	$122.95M	$122.95M ₿0
361	币安人生 (BinanceLife) 币安人生	$0.1225	4.27	$122.54M	$0.1229	$0.1163	$6.14M	$122.54M	$122.54M
362	Toshi TOSHI	$0.0002898 ₿0.0000000083	-1.55	$122.01M ₿3.59K	$0.0002962 ₿0.0000000096	$0.0002803 ₿0.0000000083	$15.44M ₿66.19	$122.01M ₿3.59K	$122.01M ₿3.59K
363	Alchemist AI ALCH	$0.1428	-14.53	$121.36M	$0.1679	$0.1374	$26.52M	$142.77M	$121.36M
364	Ozone Chain OZO	$0.131 ₿0.0000034	0.63	$121.29M ₿1.43K	$0.1324 ₿0.0000039	$0.13 ₿0.0000027	$218.96K ₿3.96	$131.25M ₿3.48K	$121.29M ₿1.43K
365	Core CORE	$0.1185 ₿0.000031	3.10	$121.08M ₿28.25K	$0.1213 ₿0.000035	$0.1136 ₿0.000031	$6.52M ₿1.6K	$249.09M ₿67.47K	$121.08M ₿28.25K
366	Gas GAS	$1.86 ₿0.000093	3.50	$121.05M ₿6.04K	$1.88 ₿0.000096	$1.79 ₿0.000092	$1.41M ₿233.74	$121.05M ₿6.04K	$121.05M ₿6.04K
367	KAITO KAITO	$0.5011	4.55	$120.97M	$0.5035	$0.4752	$6.73M	$501.14M	$120.97M
368	Conscious Token CONSCIOUS	$0.2582	0.18	$120.94M	$0.2609	$0.2561	$437.46K	$258.23M	$120.94M
369	CoW Protocol COW	$0.2189 ₿0.0000034	0.97	$120.05M ₿761.43	$0.2205 ₿0.0000036	$0.2115 ₿0.0000034	$8.61M ₿3.2	$218.94M ₿3.5K	$120.05M ₿761.43
370	Pleasing USD PUSD	$1	0	$120.04M	$1	$1	$0	$120.04M	$120.04M
371	ether.fi weETHs WEETHS	$3,063.64	0.07	$119.99M	$3,078.41 ₿0.	$3,036.45 ₿0.	$928.89 ₿0	$119.99M	$119.99M
372	Turbo TURBO	$0.001721 ₿0.000000011	4.43	$118.85M ₿772.11	$0.001727 ₿0.000000011	$0.001635 ₿0.000000010	$14.14M ₿111.06	$118.85M ₿772.11	$118.85M ₿772.11
373	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.03	$118.55M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$118.55M	$118.55M
374	yearn.finance YFI	$3,376.54 ₿0.12	1.65	$118.7M ₿3.99K	$3,382.39 ₿0.12	$3,270.38 ₿0.11	$7.13M ₿614.29	$124.01M ₿4.39K	$118.7M ₿3.99K
375	Velo VELO	$0.006742 ₿0.00000020	-1.02	$118.42M ₿1.47K	$0.007015 ₿0.00000022	$0.006592 ₿0.00000018	$46.4M ₿922.35	$161.82M ₿4.79K	$118.42M ₿1.47K
376	Meteora MET	$0.2434	2.95	$118.04M	$0.2457	$0.2327	$13.61M	$242.86M	$118.04M
377	Polygon Bridged weETH (Katana) WEETH	$3,184.14	0.54	$117.34M	$3,209.3	$3,147.48	$912.54	$117.34M	$117.34M
378	Super OETH SUPEROETH	$2,938.99	0.06	$116.44M	$2,951.76	$2,896.46	$41.71K	$116.44M	$116.44M
379	Nervos Network CKB	$0.002419 ₿0.00000052	2.52	$115.8M ₿23.29K	$0.002419 ₿0.00000054	$0.002324 ₿0.00000043	$3.01M ₿4.81K	$117.6M ₿23.65K	$115.8M ₿23.29K
380	Linea LINEA	$0.006827 ₿0.0000085	8.38	$115.9M	$0.006888	$0.006262	$29.43M	$491.42M	$115.9M
381	AIOZ Network AIOZ	$0.09596 ₿0.000011	-1.15	$115.8M ₿12.29K	$0.09723 ₿0.000012	$0.09513 ₿0.000011	$4.55M ₿99.58	$117.64M ₿12.3K	$115.8M ₿12.29K
382	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
383	ADI ADI	$1.17	0.09	$114.11M	$1.17	$1.17	$40.9K	$1.17B	$114.11M
384	Crypto.com Staked ETH CDCETH	$3,131.41 ₿0.051	0.95	$114.08M ₿0	$3,141.67 ₿0.052	$3,070.08 ₿0.051	$24.65K ₿1.34	$114.08M	$114.08M ₿0
385	Staked TRX STRX	$0.36 ₿0.0000018	-3.63	$113.86M ₿0	$0.3744 ₿0.	$0.356 ₿0.	$1.77M ₿0	$2.42B ₿645.22	$113.86M ₿0
386	PayFi Strategy Token USDC PSTUSDC	$1.07	0.13	$113.74M	$1.07	$1.07	$248.46K	$113.74M	$113.74M
387	MAG7.ssi MAG7.SSI	$0.669	0.47	$113.04M	$0.8237	$0.6585	$380.98K	$113.04M	$113.04M
388	STP Network AWE	$0.05781 ₿0.00000097	2.38	$111.78M ₿1.9K	$0.05833 ₿0.0000010	$0.05592 ₿0.00000097	$5.34M ₿90.69	$111.78M ₿1.9K	$111.78M ₿1.9K
389	Railgun RAIL	$1.94 ₿0.0000096	-0.40	$111.68M ₿553.67	$1.96 ₿0.0000097	$1.92 ₿0.0000089	$1.58M ₿2.78	$111.68M ₿553.67	$111.68M ₿553.67
390	Rekt REKT	$0.0000002644	0.44	$111.26M	$0.000000267	$0.0000002607	$834.69K	$111.26M	$111.26M
391	Shuffle SHFL	$0.3053 ₿0.0000048	-3.07	$110.09M ₿505.93	$0.3213 ₿0.0000052	$0.2999 ₿0.0000043	$645.44K ₿23.02	$288.97M ₿4.83K	$110.09M ₿505.93
392	Anzen USDz USDZ	$0.9898	-0.02	$108.77M	$0.9914	$0.9875	$19.31K	$108.77M	$108.77M
393	Ravencoin RVN	$0.006813 ₿0.00000056	0.68	$108.65M ₿7.79K	$0.00686 ₿0.00000061	$0.006721 ₿0.00000056	$4.58M ₿662.65	$108.65M ₿11.92K	$108.65M ₿7.79K
394	KUB Coin KUB	$1.21 ₿0.000035	-0.23	$108.01M ₿3.15K	$1.23 ₿0.000035	$1.21 ₿0.000034	$78.39K ₿2.62	$133.72M ₿3.9K	$108.01M ₿3.15K
395	Impossible Cloud Network Token ICNT	$0.4378	-9.30	$107.85M	$0.5216	$0.4111	$14.61M	$306.69M	$107.85M
396	ETHPlus ETH+	$3,137.37	0.13	$107.18M	$3,152.07	$3,073.69	$535.83K	$107.18M	$107.18M
397	Movement MOVE	$0.03795	9.90	$104.9M	$0.04059	$0.03394	$121.07M	$374.63M	$104.9M
398	Akash Network AKT	$0.3738 ₿0.000058	1.47	$105.55M ₿13.59K	$0.3737 ₿0.000060	$0.3634 ₿0.000058	$1.76M ₿109.29	$106.42M ₿13.7K	$105.55M ₿13.59K
399	DigiByte DGB	$0.005825 ₿0.00000022	2.44	$105.23M ₿3.85K	$0.005903 ₿0.00000023	$0.005627 ₿0.00000022	$2.28M ₿165.21	$105.24M ₿4.78K	$105.23M ₿3.85K
400	Keeta KTA	$0.2272	0.78	$104.99M	$0.229	$0.2233	$3.22M	$227.25M	$104.99M
401	Niza Global NIZA	$0.09136	-0.63	$104.43M	$0.09424	$0.08978	$390.58K	$104.43M	$104.43M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}