Ergebnisseite 4 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Infrared Bera IBERA	$2.3	0.05	$196.25M	$2.36	$2.16	$499.88K	$196.25M	$196.25M
300	Vana VANA	$6.36	-1.84	$195.72M	$6.52	$6.16	$14.08M	$762.55M	$195.72M
301	Moo Deng MOODENG	$0.1959	2.52	$193.98M	$0.2118	$0.1834	$130.84M	$193.98M	$193.98M
302	Gas GAS	$2.98 ₿0.000093	0.93	$193.69M ₿6.04K	$2.98 ₿0.000096	$2.9 ₿0.000092	$3.31M ₿233.74	$193.69M ₿6.04K	$193.69M ₿6.04K
303	SwissBorg BORG	$0.1974 ₿0.0000036	0.97	$194.07M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$157.65K ₿25.58	$194.07M ₿3.62K	$194.07M ₿3.62K
304	USDa USDA	$0.9937	-0.17	$193.52M	$0.9957	$0.9937	$2.23K	$193.52M	$193.52M
305	AgentFun.AI AGENTFUN	$1.92	-1.69	$191.61M	$1.97	$1.88	$4.31K	$191.61M	$191.61M
306	CHEX Token CHEX	$0.1916 ₿0.0000036	-2.26	$191.45M ₿3.61K	$0.2012 ₿0.0000036	$0.1896 ₿0.0000033	$1.24M ₿29.36	$191.45M ₿3.61K	$191.45M ₿3.61K
307	OriginTrail TRAC	$0.3838 ₿0.000016	2.71	$191.73M ₿6.61K	$0.3838 ₿0.000016	$0.3736 ₿0.000015	$2.96M ₿71.98	$191.9M ₿8.19K	$191.73M ₿6.61K
308	VeThor VTHO	$0.002108 ₿0.000000056	0.78	$190.71M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.53M ₿47.93	$190.71M	$190.71M ₿4.2K
309	Wrapped Beacon ETH WBETH	$2,688.13 ₿0.052	0.06	$190.69M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$15.29M ₿91.01	$190.69M ₿3.71K	$190.69M ₿3.71K
310	Nervos Network CKB	$0.00408 ₿0.00000052	2.36	$190.38M ₿23.29K	$0.004084 ₿0.00000054	$0.003877 ₿0.00000043	$8.56M ₿4.81K	$193.47M ₿23.65K	$190.38M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,512.06 ₿0.050	0.31	$190.01M ₿0	$2,519.97 ₿0.051	$2,466.31 ₿0.050	$1.27M ₿272.2	$190.01M	$190.01M ₿0
312	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
313	Casper Network CSPR	$0.01428 ₿0.00000051	21.28	$187.65M ₿6.18K	$0.01452 ₿0.00000052	$0.01169 ₿0.00000051	$26.34M ₿169.71	$194.28M ₿6.48K	$187.65M ₿6.18K
314	Animecoin ANIME	$0.03358	-3.53	$186.04M	$0.03626	$0.02884	$291.96M	$335.9M	$186.04M
315	ZetaChain ZETA	$0.2113 ₿0.000024	-0.12	$185.5M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$15.81M ₿599.93	$443.91M ₿51.2K	$185.5M ₿5.77K
316	Mask Network MASK	$1.85 ₿0.000068	-48.10	$185.4M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$1B ₿1.02K	$185.4M ₿6.86K	$185.4M ₿6.59K
317	Siacoin SC	$0.003263 ₿0.00000013	0.17	$183.13M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.71M ₿107.11	$198.19M ₿7.7K	$183.13M ₿7.7K
318	Solana Swap SOS	$0.1826	0.61	$183.03M	$0.1836	$0.1773	$2.92M	$183.03M	$183.03M
319	CoW Protocol COW	$0.3801 ₿0.0000034	2.18	$181.56M ₿761.43	$0.3809 ₿0.0000036	$0.3592 ₿0.0000034	$23.5M ₿3.2	$380.1M ₿3.5K	$181.56M ₿761.43
320	Tribe TRIBE	$0.3965 ₿0.0000070	-1.92	$180.45M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$152.28K ₿1.5	$396.57M ₿7.03K	$180.45M ₿3.2K
321	ORDI ORDI	$8.55 ₿0.0010	2.60	$179.53M ₿21.06K	$8.58 ₿0.0010	$8.01 ₿0.00098	$35.1M ₿4.63K	$179.53M ₿21.06K	$179.53M ₿21.06K
322	Elixir deUSD DEUSD	$0.9996	-0.01	$178.28M	$1	$0.9996	$984.15K	$178.28M	$178.28M
323	Celo CELO	$0.3098 ₿0.000015	-0.35	$177.69M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$15.34M ₿367.79	$309.93M ₿15.2K	$177.69M ₿8.11K
324	yearn.finance YFI	$5,259.17 ₿0.12	3.37	$177.86M ₿3.99K	$5,260.86 ₿0.12	$5,087.89 ₿0.11	$12.61M ₿614.29	$192.87M ₿4.39K	$177.86M ₿3.99K
325	Wemix Token WEMIX	$0.4212 ₿0.000028	3.27	$177.51M ₿10.28K	$0.4263 ₿0.000030	$0.4034 ₿0.000028	$2.47M ₿115.52	$227.82M ₿27.64K	$177.51M ₿10.28K
326	Neiro NEIRO	$0.0004212	0.97	$177.21M	$0.0004328	$0.0003867	$101.65M	$177.21M	$177.21M
327	Stargate Finance STG	$0.1809 ₿0.000010	-0.10	$175.74M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.21M ₿270.9	$180.91M ₿10.68K	$175.74M ₿2.18K
328	Launch Coin on Believe LAUNCHCOIN	$0.1739	9.75	$174.12M	$0.178	$0.1525	$41.18M	$174.12M	$174.12M
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$174.85M	$1.09	$1.09	$0	$174.85M	$174.85M
330	Holo HOT	$0.00098 ₿0.000000043	1.35	$174.06M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009398 ₿0.000000043	$6.13M ₿204.56	$174.06M ₿7.76K	$174.06M ₿7.76K
331	Harmony ONE	$0.01188 ₿0.00000039	4.21	$173.85M ₿4.84K	$0.0119 ₿0.00000041	$0.01117 ₿0.00000039	$8.65M ₿166.41	$173.89M ₿5.17K	$173.85M ₿4.84K
333	Qubic QUBIC	$0.000001419 ₿0.000000000089	0.63	$171.7M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.63M ₿23.81	$209.12M	$171.7M ₿0
334	Echelon Prime PRIME	$2.75 ₿0.00033	1.35	$168.32M ₿12.61K	$2.76 ₿0.00033	$2.67 ₿0.00032	$2.57M ₿124.64	$305.26M ₿37.4K	$168.32M ₿12.61K
335	ICON ICX	$0.1574 ₿0.0000045	-0.51	$168.28M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$20M ₿69.6	$170.47M ₿4.52K	$168.28M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aixbt by Virtuals AIXBT	$0.1784	-0.27	$167.9M	$0.1807	$0.1707	$52.2M	$178.52M	$167.9M
337	Binance-Peg SOL SOL	$151.82	0.40	$166.84M	$152.72	$146.86	$2.34M	$166.84M	$166.84M
338	Aster Staked BNB ASBNB	$686.66	-0.01	$167.06M	$688	$662.87	$7.99K	$167.06M	$167.06M
339	CoinEx Token CET	$0.06246 ₿0.00000055	-1.07	$166.97M ₿1.61K	$0.06321 ₿0.00000055	$0.06159 ₿0.00000053	$172.29K ₿1.51	$166.97M ₿112.18	$166.97M ₿1.61K
340	aelf ELF	$0.2212 ₿0.0000088	0.16	$167.01M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.14M ₿92.01	$220.39M ₿8.83K	$167.01M ₿6.45K
341	GMX GMX	$16.21 ₿0.00054	6.30	$164.78M ₿5.15K	$16.21 ₿0.00056	$15.02 ₿0.00054	$13.61M ₿345.74	$164.78M ₿5.15K	$164.78M ₿5.15K
342	Polymesh POLYX	$0.1406 ₿0.0000072	0.67	$164.39M ₿7.53K	$0.1408 ₿0.0000078	$0.1354 ₿0.0000071	$2.44M ₿667.48	$164.4M ₿7.53K	$164.39M ₿7.53K
343	Horizen ZEN	$10.21 ₿0.00016	-1.43	$164.05M ₿2.44K	$10.4 ₿0.00016	$9.81 ₿0.00016	$17.21M ₿215.31	$164.09M ₿2.44K	$164.05M ₿2.44K
344	Diverge Loop DLC	$0.1817 ₿0.0000022	11.28	$161.78M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$135.62K ₿1.16	$181.78M ₿2.2K	$161.78M ₿211.56
345	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
346	Ankr ANKR	$0.01604 ₿0.00000084	-1.91	$160.51M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.33M ₿551.09	$160.51M ₿8.45K	$160.51M ₿8.45K
347	UXLINK UXLINK	$0.3906	0.83	$159.74M	$0.3909	$0.3802	$19.07M	$390.61M	$159.74M
348	Chia XCH	$10.88 ₿0.00053	1.79	$158.81M ₿5.46K	$10.88 ₿0.00054	$10.46 ₿0.00052	$6.67M ₿357.21	$358.36M ₿16.65K	$158.81M ₿5.46K
349	DigiByte DGB	$0.00896 ₿0.00000022	1.13	$158.95M ₿3.85K	$0.008988 ₿0.00000023	$0.008579 ₿0.00000022	$2.14M ₿165.21	$159.02M ₿4.78K	$158.95M ₿3.85K
350	SKOR AI SKORAI	$0.1811	-4.97	$158.13M	$0.1917	$0.1802	$200.07K	$181.19M	$158.13M
351	Solayer LAYER	$0.7508	1.20	$157.71M	$0.752	$0.7214	$22.51M	$750.98M	$157.71M
352	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.02	$157.45M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$7.12M ₿330.85	$157.45M ₿2.1K	$157.45M ₿2.1K
353	Instadapp FLUID	$3.97 ₿0.000028	-2.90	$156.39M ₿512.01	$4.1 ₿0.000029	$3.9 ₿0.000028	$1.47M ₿0.61	$396.55M ₿2.85K	$156.39M ₿512.01
354	Kinesis Gold KAU	$106.94 ₿0.0011	-0.59	$153.46M ₿1.53K	$107.57 ₿0.0011	$102.23 ₿0.0010	$44.42M ₿9.1	$153.46M	$153.46M ₿1.53K
355	Zano ZANO	$10.37 ₿0.000052	3.13	$153.4M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.7M ₿1.57	$153.43M	$153.4M ₿740.27
356	EthereumPoW ETHW	$1.42 ₿0.000074	2.29	$153M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$9.64M ₿377.55	$153M ₿8.04K	$153M ₿8.04K
357	Resolv RLP RLP	$1.19	-0.05	$152.57M	$1.2	$1.19	$883.8K	$152.57M	$152.57M
358	NXM NXM	$58.34 ₿0.0010	0.37	$150.3M ₿4.21K	$58.58 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$150.3M ₿4.21K	$150.3M ₿4.21K
359	Threshold Network T	$0.01479 ₿0.00000067	-0.06	$149.85M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.04M ₿595.3	$165.02M ₿7.5K	$149.85M ₿6.56K
360	Euler EUL	$8.02 ₿0.000083	0.33	$149.91M ₿1.57K	$8.06 ₿0.000085	$7.97 ₿0.000080	$3.15M ₿5.43	$218.08M ₿2.28K	$149.91M ₿1.57K
361	Drift Protocol DRIFT	$0.4936	-3.14	$149.5M	$0.5129	$0.4682	$35.21M	$493.49M	$149.5M
362	Incrypt INC	$0.023	-10.43	$148.11M	$0.02572	$0.02256	$206.79K	$481.5M	$148.11M
363	WOO Network WOO	$0.07738 ₿0.0000058	0.91	$147.93M ₿10.85K	$0.07743 ₿0.0000061	$0.07342 ₿0.0000058	$7.12M ₿352.03	$171.15M ₿13.1K	$147.93M ₿10.85K
364	Bridged Ether (StarkGate) ETH	$2,489.89 ₿0.050	-0.40	$147.87M ₿0	$2,521.29 ₿0.051	$2,461.79 ₿0.050	$1.11M ₿290.99	$147.87M	$147.87M ₿0
365	Freysa AI FAI	$0.01799	0.82	$147.4M	$0.01815	$0.01717	$2.72M	$147.4M	$147.4M
366	SQD SQD	$0.21	0.71	$147.1M	$0.2106	$0.2026	$42.83M	$280.71M	$147.1M
367	Babylon BABY	$0.06413	3.34	$147.01M	$0.06413	$0.05914	$23.84M	$641.85M	$147.01M
368	Osmosis OSMO	$0.2008 ₿0.000018	0.66	$146.82M ₿11.95K	$0.2008 ₿0.000018	$0.1941 ₿0.000018	$7.14M ₿374.07	$200.21M ₿18.24K	$146.82M ₿11.95K
369	XYO Network XYO	$0.01051 ₿0.00000014	-0.63	$146.46M ₿2.03K	$0.01061 ₿0.00000015	$0.01027 ₿0.00000014	$14.71M ₿32.02	$146.46M ₿2.03K	$146.46M ₿2.03K
370	GMT GMT	$0.05082 ₿0.0000042	1.32	$146.33M ₿8.25K	$0.05097 ₿0.0000046	$0.04865 ₿0.0000041	$14.92M ₿2.37K	$259.82M ₿22.95K	$146.33M ₿8.25K
371	Orca ORCA	$2.41 ₿0.000044	1.34	$144.82M ₿2.23K	$2.42 ₿0.000048	$2.32 ₿0.000044	$13.73M ₿47.88	$181.15M ₿4.47K	$144.82M ₿2.23K
372	MAG7.ssi MAG7.SSI	$0.7741	1.26	$142.92M	$0.774	$0.761	$848.31K	$142.92M	$142.92M
373	Kadena KDA	$0.4504 ₿0.000017	1.69	$142.84M ₿4.76K	$0.4509 ₿0.000018	$0.4295 ₿0.000017	$3.83M ₿157.38	$144.16M ₿17.6K	$142.84M ₿4.76K
374	STASIS EURO EURS	$1.14 ₿0.000016	-0.28	$140.98M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$21.87K ₿8.53	$140.98M ₿2K	$140.98M ₿2K
375	Enjin Coin ENJ	$0.07573 ₿0.0000063	2.11	$139.88M ₿9.11K	$0.07573 ₿0.0000067	$0.0717 ₿0.0000062	$9.4M ₿558.31	$143.86M ₿11.38K	$139.88M ₿9.11K
376	Kinesis Silver KAG	$36.51 ₿0.00041	0.26	$139.48M ₿1.45K	$36.61 ₿0.00041	$35.58 ₿0.00039	$313.03K ₿6.66	$139.48M	$139.48M ₿1.45K
377	Nano XNO	$1.04 ₿0.000020	2.62	$138.16M ₿2.72K	$1.04 ₿0.000021	$0.9806 ₿0.000020	$992.09K ₿53.42	$138.16M ₿2.72K	$138.16M ₿2.72K
378	Wrapped fragSOL WFRAGSOL	$159.56	0.37	$137.62M	$160.8	$154.7	$693.76K	$137.62M	$137.62M
379	TDCCP TDCCP	$0.2126	-10.53	$135.61M	$0.2376	$0.2044	$2.12M	$135.61M	$135.61M
380	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.03	$134.97M	$1.03	$1.03	$0	$134.97M	$134.97M
381	Zignaly ZIG	$0.09581 ₿0.0000014	2.26	$134.99M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$12.49M ₿151.07	$187.2M ₿2.88K	$134.99M ₿2.08K
382	Mythos MYTH	$0.1685 ₿0.0000070	3.09	$134.25M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$3.68M ₿2.63	$168.57M ₿6.99K	$134.25M ₿0
383	GOHOME GOHOME	$252.62	-0.57	$132.6M	$254.1	$249.18	$16.49M	$2.53B	$132.6M
384	Magic Eden ME	$0.8754	0.08	$131.4M	$0.8906	$0.8364	$39.63M	$875.44M	$131.4M
385	Rollbit Coin RLB	$0.06294 ₿0.0000017	1.18	$130.57M ₿4.95K	$0.06304 ₿0.0000017	$0.06171 ₿0.0000016	$209.52K ₿23.48	$130.57M ₿4.95K	$130.57M ₿4.95K
386	Hamster Kombat HMSTR	$0.002026 ₿0.000000016	0.33	$130.46M	$0.002031	$0.002	$9.55M	$202.65M	$130.46M
387	STP Network AWE	$0.05188 ₿0.00000097	-3.67	$130.3M ₿1.9K	$0.05418 ₿0.0000010	$0.05036 ₿0.00000097	$9.54M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
388	Cronos Bridged USDC (Cronos) USDC	$0.9991 ₿0.000014	-0.09	$129.58M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$870.05K ₿192.08	$129.58M	$129.58M ₿0
389	BitDCA BDCA	$0.9709	6.10	$129.16M	$0.9748	$0.9047	$266.87K	$138.52M	$129.16M
390	KUB Coin KUB	$1.46 ₿0.000035	2.42	$129.84M ₿3.15K	$1.46 ₿0.000035	$1.43 ₿0.000034	$519.54K ₿2.62	$160.75M ₿3.9K	$129.84M ₿3.15K
391	LMGroupToken LMGX	$1.35	-2.42	$127.96M	$1.39	$1.34	$335.91K	$134.69M	$127.96M
392	io.net IO	$0.7828	4.26	$127.41M	$0.7838	$0.7229	$23.69M	$626.42M	$127.41M
393	Sushi SUSHI	$0.6596 ₿0.000022	2.82	$127.18M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$24.43M ₿600.05	$186.9M ₿5.55K	$127.18M ₿4.28K
394	Function ƒBTC FBTC	$105,671	1.11	$126.83M	$105,746	$103,727	$162.93K	$1.52B	$126.83M
395	Tellor TRB	$47.46 ₿0.0012	1.01	$126.63M ₿3.12K	$47.48 ₿0.0012	$43.11 ₿0.0012	$78.85M ₿418.83	$130.52M ₿3.16K	$126.63M ₿3.12K
396	COTI COTI	$0.05859 ₿0.0000022	0.57	$126.12M ₿3.57K	$0.05861 ₿0.0000024	$0.05603 ₿0.0000022	$8.13M ₿177.47	$126.12M ₿4.54K	$126.12M ₿3.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}