Ergebnisseite 4 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	yearn.finance YFI	$5,728.52 ₿0.12	7.88	$193.51M ₿3.99K	$5,821.99 ₿0.12	$5,288.47 ₿0.11	$28.03M ₿614.29	$210.04M ₿4.39K	$193.51M ₿3.99K
300	AgentFun.AI AGENTFUN	$1.91	-0.01*	$190.76M	$1.94	$1.89	$4.21K	$190.76M	$190.76M
301	Vana VANA	$6.22	5.00	$191.64M	$6.38	$5.9	$36.86M	$746.67M	$191.64M
302	Threshold Network T	$0.01886 ₿0.00000067	-2.71	$191.06M ₿6.56K	$0.01957 ₿0.00000072	$0.01863 ₿0.00000067	$23.18M ₿595.3	$210.45M ₿7.5K	$191.06M ₿6.56K
303	UXLINK UXLINK	$0.4673	-0.03	$191.05M	$0.4812	$0.4608	$40.31M	$467.17M	$191.05M
304	Ravencoin RVN	$0.0126 ₿0.00000056	2.10	$190.17M ₿7.79K	$0.01287 ₿0.00000061	$0.01229 ₿0.00000056	$10.6M ₿662.65	$190.23M ₿11.92K	$190.17M ₿7.79K
305	Polymesh POLYX	$0.1637 ₿0.0000072	1.52	$189.27M ₿7.53K	$0.1684 ₿0.0000078	$0.1601 ₿0.0000071	$4.25M ₿667.48	$189.27M ₿7.53K	$189.27M ₿7.53K
306	Peanut the Squirrel PNUT	$0.186	10.87	$185.73M	$0.1945	$0.1678	$161.48M	$185.73M	$185.73M
307	Babylon BABY	$0.08059	6.78	$184.88M	$0.0828	$0.07505	$80.66M	$807.19M	$184.88M
308	IoTeX IOTX	$0.01945 ₿0.0000011	0.37	$183.69M ₿10.65K	$0.0202 ₿0.0000011	$0.01931 ₿0.0000010	$10.13M ₿697.64	$183.69M ₿10.71K	$183.69M ₿10.65K
309	ORDI ORDI	$8.74 ₿0.0010	5.86	$183.52M ₿21.06K	$9.1 ₿0.0010	$8.25 ₿0.00098	$74.95M ₿4.63K	$183.52M ₿21.06K	$183.52M ₿21.06K
310	CoinEx Token CET	$0.06786 ₿0.00000055	-0.39	$183M ₿1.61K	$0.06895 ₿0.00000055	$0.0678 ₿0.00000053	$113.61K ₿1.51	$183M ₿112.18	$183M ₿1.61K
311	Osmosis OSMO	$0.2522 ₿0.000018	2.09	$182.54M ₿11.95K	$0.2561 ₿0.000018	$0.2465 ₿0.000018	$5.8M ₿374.07	$251.56M ₿18.24K	$182.54M ₿11.95K
312	DigiByte DGB	$0.01028 ₿0.00000022	1.20	$181.57M ₿3.85K	$0.01049 ₿0.00000023	$0.01005 ₿0.00000022	$5.37M ₿165.21	$181.59M ₿4.78K	$181.57M ₿3.85K
313	Kadena KDA	$0.5797 ₿0.000017	5.05	$181.81M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$12.78M ₿157.38	$181.87M ₿17.6K	$181.81M ₿4.76K
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.13	$181.81M	$1.18	$1.18	$0	$181.81M	$181.81M
315	aelf ELF	$0.2453 ₿0.0000088	3.00	$181.38M ₿6.45K	$0.2454 ₿0.0000091	$0.2377 ₿0.0000088	$4.59M ₿92.01	$244.36M ₿8.83K	$181.38M ₿6.45K
316	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
317	Orca ORCA	$2.99 ₿0.000044	8.44	$179.65M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$108.59M ₿47.88	$224.72M ₿4.47K	$179.65M ₿2.23K
318	Qubic QUBIC	$0.000001529 ₿0.000000000089	-3.30	$178.13M ₿0	$0.000001619 ₿0.000000000092	$0.0000015 ₿0.000000000087	$4.13M ₿23.81	$216.55M	$178.13M ₿0
319	Elixir deUSD DEUSD	$0.9994	-0.02	$178.23M	$0.9997	$0.9991	$1.69M	$178.23M	$178.23M
320	Hamster Kombat HMSTR	$0.002763 ₿0.000000016	0.03	$177.91M	$0.002812	$0.002727	$23.83M	$276.36M	$177.91M
321	Falcon USD USDF	$1	-0.03	$175.07M	$1	$0.9997	$10.68M	$175.07M	$175.07M
322	Toshi TOSHI	$0.0004133 ₿0.0000000083	-1.64	$173.79M ₿3.59K	$0.0004492 ₿0.0000000096	$0.0004053 ₿0.0000000083	$24.15M ₿66.19	$173.79M ₿3.59K	$173.79M ₿3.59K
323	Chia XCH	$11.89 ₿0.00053	3.21	$172.87M ₿5.46K	$11.97 ₿0.00054	$11.5 ₿0.00052	$4.75M ₿357.21	$391.5M ₿16.65K	$172.87M ₿5.46K
324	Instadapp FLUID	$4.29 ₿0.000028	-0.40	$168.94M ₿512.01	$4.35 ₿0.000029	$4.23 ₿0.000028	$4.53M ₿0.61	$428.39M ₿2.85K	$168.94M ₿512.01
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	Echelon Prime PRIME	$2.91 ₿0.00033	-0.82	$168.71M ₿12.61K	$3.03 ₿0.00033	$2.9 ₿0.00032	$6.21M ₿124.64	$323.55M ₿37.4K	$168.71M ₿12.61K
328	Metaplex MPLX	$0.2112 ₿0.0000053	-2.44	$166.66M ₿2.37K	$0.2189 ₿0.0000059	$0.2112 ₿0.0000050	$2.34M ₿30.64	$211.25M ₿5.34K	$166.66M ₿2.37K
329	Treehouse ETH TETH	$2,168.03	0.17	$166.17M	$2,182.32	$2,117.4	$5.25M	$166.17M	$166.17M
330	Level USD LVLUSD	$1	-0.01*	$165.85M	$1	$0.9996	$2.67M	$165.85M	$165.85M
331	Hivemapper HONEY	$0.03979 ₿0.0000017	31.45	$166.57M ₿2.24K	$0.04646 ₿0.0000018	$0.03022 ₿0.0000017	$11.79M ₿26.07	$257.7M ₿10.89K	$166.57M ₿2.24K
332	Enjin Coin ENJ	$0.08947 ₿0.0000063	0.53	$163.75M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$23.46M ₿558.31	$169.07M ₿11.38K	$163.75M ₿9.11K
333	Binance-Peg SOL SOL	$148.79	-1.18	$163.77M	$152.87	$148.1	$1.74M	$163.77M	$163.77M
334	GMT GMT	$0.05767 ₿0.0000042	1.57	$162.43M ₿8.25K	$0.05827 ₿0.0000046	$0.05591 ₿0.0000041	$37.74M ₿2.37K	$296M ₿22.95K	$162.43M ₿8.25K
335	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9993	-0.08	$162.33M	$1	$0.9991	$13.93M	$162.33M	$162.33M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Bridged Ether (StarkGate) ETH	$1,813.5 ₿0.050	0.84	$161.56M ₿0	$1,825.79 ₿0.051	$1,784.31 ₿0.050	$1.64M ₿290.99	$161.56M	$161.56M ₿0
337	Staked Frax Ether SFRXETH	$2,027.89 ₿0.054	1.00	$161.21M ₿8.67K	$2,030.88 ₿0.055	$1,996.85 ₿0.054	$209.29K ₿11.36	$161.21M ₿8.67K	$161.21M ₿8.67K
338	GMX GMX	$15.88 ₿0.00054	2.36	$160.39M ₿5.15K	$15.99 ₿0.00056	$15.47 ₿0.00054	$8.36M ₿345.74	$160.39M ₿5.15K	$160.39M ₿5.15K
339	BNB48 Club Token KOGE	$47.12 ₿0.00022	0.64	$160.35M ₿772.81	$47.39 ₿0.00023	$46.51 ₿0.00022	$352.98K ₿0.92	$160.35M ₿772.81	$160.35M ₿772.81
340	Drift Protocol DRIFT	$0.5353	2.58	$159.23M	$0.5468	$0.5191	$16.77M	$535.09M	$159.23M
341	Kula KULA	$0.2401	-0.54	$159.03M	$0.2434	$0.2324	$1.2M	$2.4B	$159.03M
342	Euler EUL	$8.48 ₿0.000083	1.16	$158.55M ₿1.57K	$8.56 ₿0.000085	$8.34 ₿0.000080	$1.45M ₿5.43	$230.66M ₿2.28K	$158.55M ₿1.57K
343	Freysa AI FAI	$0.01908	2.76	$156.33M	$0.01933	$0.01848	$1.53M	$156.33M	$156.33M
344	Kinesis Gold KAU	$106.79 ₿0.0011	0.54	$153.21M ₿1.53K	$107.32 ₿0.0011	$106.2 ₿0.0010	$415.29K ₿9.1	$153.21M	$153.21M ₿1.53K
345	Horizen ZEN	$9.56 ₿0.00016	-0.41	$152.92M ₿2.44K	$10.02 ₿0.00016	$9.5 ₿0.00016	$8.63M ₿215.31	$152.94M ₿2.44K	$152.92M ₿2.44K
346	crvUSD CRVUSD	$1 ₿0.000014	-0.02	$151.88M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.63M ₿330.85	$151.88M ₿2.1K	$151.88M ₿2.1K
347	LCX LCX	$0.1605 ₿0.0000048	-8.53	$151.08M ₿3.8K	$0.1797 ₿0.0000051	$0.148 ₿0.0000047	$2.46M ₿31.62	$152.53M ₿4.66K	$151.08M ₿3.8K
348	Maple Finance SYRUP	$0.159	-3.13	$148.93M	$0.1642	$0.1577	$8.54M	$188.17M	$148.93M
349	Zano ZANO	$10.06 ₿0.000052	3.76	$148.26M ₿740.27	$10.14 ₿0.000052	$9.69 ₿0.000050	$722.75K ₿1.57	$148.27M	$148.26M ₿740.27
350	Conscious Token CONSCIOUS	$0.1473	0.65	$148.09M	$0.1481	$0.1458	$24.03K	$148.09M	$148.09M
351	Ontology ONT	$0.162 ₿0.0000050	2.00	$148.05M ₿4.5K	$0.1642 ₿0.0000051	$0.1582 ₿0.0000048	$7.67M ₿246.99	$162.04M ₿5K	$148.05M ₿4.5K
352	OpenEden OpenDollar USDO	$1	0.09	$146.78M	$1	$0.9996	$7.8K	$146.78M	$146.78M
353	Big Time BIGTIME	$0.07974 ₿0.0000042	-0.03	$146.87M ₿3.31K	$0.08822 ₿0.0000044	$0.07871 ₿0.0000042	$71.99M ₿323.18	$398.94M ₿21.24K	$146.87M ₿3.31K
354	COTI COTI	$0.08135 ₿0.0000022	5.01	$145.8M ₿3.57K	$0.08283 ₿0.0000024	$0.07747 ₿0.0000022	$32.85M ₿177.47	$162.7M ₿4.54K	$145.8M ₿3.57K
355	SKALE SKL	$0.02508 ₿0.0000016	2.49	$145.1M ₿8.64K	$0.02546 ₿0.0000017	$0.02436 ₿0.0000016	$18.85M ₿644.9	$152.64M ₿8.83K	$145.1M ₿8.64K
356	Tribe TRIBE	$0.3175 ₿0.0000070	-0.17	$144.52M ₿3.2K	$0.3191 ₿0.0000072	$0.3134 ₿0.0000069	$71.37K ₿1.5	$317.61M ₿7.03K	$144.52M ₿3.2K
357	Rollbit Coin RLB	$0.0677 ₿0.0000017	0.80	$144.51M ₿4.95K	$0.06829 ₿0.0000017	$0.06636 ₿0.0000016	$490.77K ₿23.48	$144.51M ₿4.95K	$144.51M ₿4.95K
358	Alchemy Pay ACH	$0.02913 ₿0.00000048	6.77	$144.07M ₿2.38K	$0.02961 ₿0.00000050	$0.0268 ₿0.00000047	$41.45M ₿266.04	$291.42M ₿4.81K	$144.07M ₿2.38K
359	Diverge Loop DLC	$0.1603 ₿0.0000022	-0.40	$142.69M ₿211.56	$0.1618 ₿0.0000022	$0.1597 ₿0.0000021	$74.29K ₿1.16	$160.33M ₿2.2K	$142.69M ₿211.56
360	STASIS EURO EURS	$1.14 ₿0.000016	-0.05	$141.72M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$73.63K ₿8.53	$141.72M ₿2K	$141.72M ₿2K
361	WOO Network WOO	$0.07397 ₿0.0000058	2.94	$141.7M ₿10.85K	$0.07623 ₿0.0000061	$0.07174 ₿0.0000058	$11.67M ₿352.03	$163.89M ₿13.1K	$141.7M ₿10.85K
362	Ether.fi ETHFI	$0.6067 ₿0.000079	2.04	$141.52M ₿9.18K	$0.6322 ₿0.000085	$0.5943 ₿0.000078	$46.52M ₿4.62K	$607.12M ₿79.7K	$141.52M ₿9.18K
363	Cetus Protocol CETUS	$0.1972 ₿0.0000022	5.71	$140.67M ₿708.45	$0.2046 ₿0.0000023	$0.1859 ₿0.0000022	$65.44M ₿152.7	$197.06M ₿1.11K	$140.67M ₿708.45
364	Amnis Aptos AMAPT	$5.58 ₿0.00017	0.61	$140.64M ₿0	$5.64 ₿0.00019	$5.5 ₿0.00017	$396.62K ₿56.45	$140.67M	$140.64M ₿0
365	SWFT Blockchain SWFTC	$0.01402 ₿0.000000083	-2.50	$140.27M ₿738.49	$0.01443 ₿0.000000089	$0.01385 ₿0.000000082	$2.54M ₿68.77	$140.27M ₿824.3	$140.27M ₿738.49
366	MEOW MEOW	$0.001542	-4.39	$138.76M	$0.00167	$0.001494	$119.84K	$138.76M	$138.76M
367	PAAL AI PAAL	$0.1548 ₿0.0000081	-2.78	$138.97M ₿5.33K	$0.166 ₿0.0000089	$0.1487 ₿0.0000081	$6.93M ₿80.85	$155.02M ₿8.18K	$138.97M ₿5.33K
368	MAG7.ssi MAG7.SSI	$0.7153	0.02	$138.53M	$0.7254	$0.7087	$442.89K	$138.53M	$138.53M
369	Constellation DAG	$0.03892 ₿0.00000079	-2.14	$138.14M ₿2.38K	$0.04106 ₿0.00000082	$0.03853 ₿0.00000076	$1.71M ₿17.72	$138.14M ₿2.82K	$138.14M ₿2.38K
370	Wrapped Ether (Mantle Bridge) WETH	$1,810.98 ₿0.050	1.15	$137.63M ₿0	$1,828.19 ₿0.051	$1,783.24 ₿0.050	$1.72M ₿272.2	$137.63M	$137.63M ₿0
371	Wrapped Beacon ETH WBETH	$1,935.98 ₿0.052	0.78	$137.33M ₿3.71K	$1,939.62 ₿0.053	$1,905.83 ₿0.052	$3.76M ₿91.01	$137.33M ₿3.71K	$137.33M ₿3.71K
372	Optio OPT	$0.02538	4.06	$137.02M	$0.02563	$0.02432	$65.97K	$162.85M	$137.02M
373	Casper Network CSPR	$0.01049 ₿0.00000051	5.52	$136M ₿6.18K	$0.01046 ₿0.00000052	$0.009896 ₿0.00000051	$4.13M ₿169.71	$140.8M ₿6.48K	$136M ₿6.18K
374	Swipe SXP	$0.212 ₿0.0000064	-1.52	$135.58M ₿3.88K	$0.2202 ₿0.0000067	$0.2101 ₿0.0000064	$7.47M ₿255.77	$135.95M ₿3.89K	$135.58M ₿3.88K
375	Non-Playable Coin NPC	$0.0168 ₿0.000000083	-3.49	$135.27M ₿665.72	$0.01825 ₿0.000000084	$0.01632 ₿0.000000057	$4.33M ₿18.2	$135.27M ₿665.72	$135.27M ₿665.72
376	Alchemist AI ALCH	$0.1601	1.49	$136.32M	$0.1675	$0.1537	$74.93M	$160.38M	$136.32M
377	Sushi SUSHI	$0.6987 ₿0.000022	1.14	$134.71M ₿4.28K	$0.7132 ₿0.000023	$0.6861 ₿0.000022	$36.26M ₿600.05	$197.35M ₿5.55K	$134.71M ₿4.28K
378	Band Protocol BAND	$0.8637 ₿0.000030	4.44	$134.69M ₿4.29K	$0.8731 ₿0.000032	$0.8252 ₿0.000030	$7.37M ₿185.69	$138.31M ₿4.42K	$134.69M ₿4.29K
379	SQD SQD	$0.2064	7.14	$134.63M	$0.2065	$0.1926	$2.47M	$276.01M	$134.63M
380	io.net IO	$0.8757	7.10	$134.66M	$0.913	$0.8176	$47.88M	$701.38M	$134.66M
381	Magic Eden ME	$0.9157	1.49	$134.35M	$0.952	$0.8967	$23.54M	$915.38M	$134.35M
382	Loopring LRC	$0.1072 ₿0.0000048	1.17	$133.63M ₿6.01K	$0.1091 ₿0.0000050	$0.1056 ₿0.0000047	$11.79M ₿401.71	$147.35M ₿6.63K	$133.63M ₿6.01K
383	Compounding OpenDollar CUSDO	$1.01	0.07	$133.29M	$1.01	$1.01	$2.69M	$133.29M	$133.29M
384	Initia INIT	$0.8951	10.94	$133.27M	$0.9241	$0.7845	$268.11M	$895.92M	$133.27M
385	Biconomy BICO	$0.1394 ₿0.000010	5.85	$131.98M ₿8.19K	$0.1423 ₿0.000011	$0.131 ₿0.000010	$12.12M ₿667.14	$139.42M ₿11.01K	$131.98M ₿8.19K
386	Terra LUNA	$0.1909 ₿0.000012	2.68	$131.34M ₿8.42K	$0.198 ₿0.000012	$0.1852 ₿0.000012	$23.11M ₿673.59	$205.99M ₿13.21K	$131.34M ₿8.42K
387	Galxe GAL	$1.02 ₿0.000062	5.67	$130.36M ₿6.61K	$1.09 ₿0.000066	$0.914 ₿0.000062	$161.78K ₿240.98	$204.09M ₿12.55K	$130.36M ₿6.61K
388	Polyhedra Network ZKJ	$2.16 ₿0.000036	-0.28	$130.31M ₿0	$2.17 ₿0.000040	$2.16 ₿0.000036	$6.48M ₿485.7	$2.16B ₿32.51K	$130.31M ₿0
389	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.54	$130.12M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$400.13K ₿192.08	$130.12M	$130.12M ₿0
390	Nano XNO	$0.9813 ₿0.000020	-1.49	$130.81M ₿2.72K	$1 ₿0.000021	$0.974 ₿0.000020	$2.63M ₿53.42	$130.81M ₿2.72K	$130.81M ₿2.72K
391	Aster USDF USDF	$0.9995	-0.05	$129.05M	$1	$0.9984	$597.28K	$129.05M	$129.05M
392	KUB Coin KUB	$1.45 ₿0.000035	0.06	$128.93M ₿3.15K	$1.49 ₿0.000035	$1.44 ₿0.000034	$397.1K ₿2.62	$159.62M ₿3.9K	$128.93M ₿3.15K
393	CoW Protocol COW	$0.3079 ₿0.0000034	1.84	$128.47M ₿761.43	$0.3271 ₿0.0000036	$0.3012 ₿0.0000034	$39.77M ₿3.2	$307.88M ₿3.5K	$128.47M ₿761.43
394	USD1 USD1	$1	-0.20	$128.07M	$1	$0.9967	$23.73M	$128.07M	$128.07M
395	Gamebitcoin Power PWR	$0.1165	0	$127.52M	$0	$0	$5.71K	$582.96M	$127.52M
396	GOHOME GOHOME	$254.29	-2.64	$127.04M	$261.3	$253.06	$8.34M	$2.54B	$127.04M
397	Ardor ARDR	$0.1263 ₿0.0000018	-12.81	$126.2M ₿1.81K	$0.1492 ₿0.0000019	$0.1216 ₿0.0000017	$146.62M ₿142.69	$126.2M ₿1.81K	$126.2M ₿1.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}