Ergebnisseite 4 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Keeta KTA	$0.5392	16.55	$215.68M	$0.525	$0.3936	$11.67M	$539.21M	$215.68M
300	Harmony ONE	$0.01378 ₿0.00000039	-4.93	$200.96M ₿4.84K	$0.01456 ₿0.00000041	$0.01358 ₿0.00000039	$13.4M ₿166.41	$201.3M ₿5.17K	$200.96M ₿4.84K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$199.81M	$1	$0.9994	$25.13M	$199.81M	$199.81M
302	Holo HOT	$0.001125 ₿0.000000043	-4.06	$199.89M ₿7.76K	$0.001177 ₿0.000000045	$0.001108 ₿0.000000043	$6.97M ₿204.56	$199.89M ₿7.76K	$199.89M ₿7.76K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
304	ORDI ORDI	$9.35 ₿0.0010	-3.53	$196.36M ₿21.06K	$9.75 ₿0.0010	$9.22 ₿0.00098	$83.92M ₿4.63K	$196.36M ₿21.06K	$196.36M ₿21.06K
305	Stargate Finance STG	$0.2013 ₿0.000010	-2.01	$195.57M ₿2.18K	$0.2058 ₿0.000011	$0.1992 ₿0.000010	$6.66M ₿270.9	$201.32M ₿10.68K	$195.57M ₿2.18K
306	AgentFun.AI AGENTFUN	$1.94	-3.57	$194.59M	$2.02	$1.93	$8.2K	$194.59M	$194.59M
307	Casper Network CSPR	$0.0148 ₿0.00000051	-5.63	$193.69M ₿6.18K	$0.01576 ₿0.00000052	$0.01462 ₿0.00000051	$5.5M ₿169.71	$200.54M ₿6.48K	$193.69M ₿6.18K
308	IoTeX IOTX	$0.02043 ₿0.0000011	3.51	$192.92M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$19.04M ₿697.64	$192.92M ₿10.71K	$192.92M ₿10.65K
309	Launch Coin on Believe LAUNCHCOIN	$0.1956	9.30	$195.6M	$0.2139	$0.1632	$76.43M	$195.6M	$195.6M
310	CHEX Token CHEX	$0.1923 ₿0.0000036	-11.68	$192.17M ₿3.61K	$0.2178 ₿0.0000036	$0.1887 ₿0.0000033	$1.21M ₿29.36	$192.17M ₿3.61K	$192.17M ₿3.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003415 ₿0.00000013	-1.17	$191.34M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$16.73M ₿107.11	$206.33M ₿7.7K	$191.34M ₿7.7K
312	ETHPlus ETH+	$2,602.9	-3.66	$190.92M	$2,704.19	$2,568.83	$379.14K	$190.92M	$190.92M
313	Daku DAKU	$0.1904	3.93	$190.3M	$0.1926	$0.181	$161.98K	$190.3M	$190.3M
314	Neiro NEIRO	$0.0004503	-8.01	$189.55M	$0.0004907	$0.0004126	$201.16M	$189.55M	$189.55M
315	yearn.finance YFI	$5,557.58 ₿0.12	-2.90	$188.02M ₿3.99K	$5,755.99 ₿0.12	$5,508.41 ₿0.11	$22.64M ₿614.29	$203.89M ₿4.39K	$188.02M ₿3.99K
316	Wrapped Ether (Mantle Bridge) WETH	$2,489.09 ₿0.050	-3.41	$187.99M ₿0	$2,577.33 ₿0.051	$2,457.06 ₿0.050	$2.84M ₿272.2	$187.99M	$187.99M ₿0
317	Wrapped Beacon ETH WBETH	$2,655.36 ₿0.052	-3.52	$188.37M ₿3.71K	$2,753.22 ₿0.053	$2,625.38 ₿0.052	$2.19M ₿91.01	$188.37M ₿3.71K	$188.37M ₿3.71K
318	Polymesh POLYX	$0.161 ₿0.0000072	-5.87	$187.04M ₿7.53K	$0.1713 ₿0.0000078	$0.1597 ₿0.0000071	$4.93M ₿667.48	$187.04M ₿7.53K	$187.04M ₿7.53K
319	Ankr ANKR	$0.0187 ₿0.00000084	-3.14	$187.05M ₿8.45K	$0.01936 ₿0.00000090	$0.01853 ₿0.00000084	$12.77M ₿551.09	$187.05M ₿8.45K	$187.05M ₿8.45K
320	Ravencoin RVN	$0.01232 ₿0.00000056	-2.94	$186.83M ₿7.79K	$0.01276 ₿0.00000061	$0.01209 ₿0.00000056	$15.5M ₿662.65	$186.88M ₿11.92K	$186.83M ₿7.79K
321	Solana Swap SOS	$0.1852	-0.59	$185.24M	$0.1863	$0.1792	$4.72M	$185.24M	$185.24M
322	Binance-Peg SOL SOL	$167.3	-1.22	$184.03M	$169.91	$164.45	$3.28M	$184.03M	$184.03M
323	Drift Protocol DRIFT	$0.6064	-1.78	$182.68M	$0.6213	$0.5933	$23.22M	$606.43M	$182.68M
324	Moo Deng MOODENG	$0.1847	-12.26	$182.73M	$0.2116	$0.1741	$311.4M	$182.73M	$182.73M
325	DigiByte DGB	$0.0103 ₿0.00000022	-4.39	$182.24M ₿3.85K	$0.01082 ₿0.00000023	$0.01013 ₿0.00000022	$3.66M ₿165.21	$182.31M ₿4.78K	$182.24M ₿3.85K
326	Kadena KDA	$0.5771 ₿0.000017	-3.07	$182.55M ₿4.76K	$0.5979 ₿0.000018	$0.5632 ₿0.000017	$9.12M ₿157.38	$182.87M ₿17.6K	$182.55M ₿4.76K
327	Euler EUL	$9.68 ₿0.000083	-1.55	$181.45M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$1.81M ₿5.43	$263.97M ₿2.28K	$181.45M ₿1.57K
328	EthereumPoW ETHW	$1.68 ₿0.000074	-2.64	$181.24M ₿8.04K	$1.73 ₿0.000079	$1.67 ₿0.000074	$10.78M ₿377.55	$181.24M ₿8.04K	$181.24M ₿8.04K
329	UXLINK UXLINK	$0.4421	-3.40	$180.83M	$0.4599	$0.4338	$27.86M	$442.17M	$180.83M
330	Elixir deUSD DEUSD	$0.9998	0.01*	$180.55M	$0.9999	$0.9988	$1.3M	$180.55M	$180.55M
331	Level USD LVLUSD	$1	0.01	$179.97M	$1	$0.9996	$1.25M	$179.97M	$179.97M
332	aelf ELF	$0.2383 ₿0.0000088	-3.27	$176.33M ₿6.45K	$0.2465 ₿0.0000091	$0.238 ₿0.0000088	$3.7M ₿92.01	$237.48M ₿8.83K	$176.33M ₿6.45K
333	Chia XCH	$12.08 ₿0.00053	-4.10	$175.56M ₿5.46K	$12.6 ₿0.00054	$12 ₿0.00052	$6.02M ₿357.21	$397.58M ₿16.65K	$175.56M ₿5.46K
334	Vana VANA	$5.67	-5.59	$174.96M	$6.02	$5.58	$19.35M	$681.67M	$174.96M
335	Tribe TRIBE	$0.3815 ₿0.0000070	-0.88	$173.61M ₿3.2K	$0.3854 ₿0.0000072	$0.3803 ₿0.0000069	$89.65K ₿1.5	$381.54M ₿7.03K	$173.61M ₿3.2K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Threshold Network T	$0.0171 ₿0.00000067	-2.54	$173.18M ₿6.56K	$0.01762 ₿0.00000072	$0.01692 ₿0.00000067	$7.61M ₿595.3	$190.73M ₿7.5K	$173.18M ₿6.56K
337	Freysa AI FAI	$0.02109	-4.66	$172.8M	$0.02215	$0.02044	$1.76M	$172.8M	$172.8M
338	SQD SQD	$0.2548	0.09	$172.03M	$0.2549	$0.2443	$4.16M	$340.53M	$172.03M
339	MEOW MEOW	$0.00191	8.25	$171.9M	$0.00191	$0.001758	$377.8K	$171.9M	$171.9M
340	Babylon BABY	$0.07431	-13.07	$170.49M	$0.08594	$0.07302	$66.92M	$744.34M	$170.49M
342	Instadapp FLUID	$4.31 ₿0.000028	-7.03	$170.12M ₿512.01	$4.64 ₿0.000029	$4.22 ₿0.000028	$3.42M ₿0.61	$431.37M ₿2.85K	$170.12M ₿512.01
343	crvUSD CRVUSD	$0.9999 ₿0.000014	0.03	$168.73M ₿2.1K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$12.08M ₿330.85	$168.73M ₿2.1K	$168.73M ₿2.1K
344	CoinEx Token CET	$0.06265 ₿0.00000055	-1.10	$168.24M ₿1.61K	$0.06352 ₿0.00000055	$0.06258 ₿0.00000053	$76.76K ₿1.51	$168.24M ₿112.18	$168.24M ₿1.61K
345	XYO Network XYO	$0.01202 ₿0.00000014	-1.72	$167.53M ₿2.03K	$0.01224 ₿0.00000015	$0.01188 ₿0.00000014	$7.83M ₿32.02	$167.53M ₿2.03K	$167.53M ₿2.03K
346	Osmosis OSMO	$0.229 ₿0.000018	-2.81	$166.58M ₿11.95K	$0.2365 ₿0.000018	$0.2269 ₿0.000018	$7.92M ₿374.07	$228.31M ₿18.24K	$166.58M ₿11.95K
347	Constellation DAG	$0.04697 ₿0.00000079	-1.41	$166.72M ₿2.38K	$0.04779 ₿0.00000082	$0.04558 ₿0.00000076	$3.49M ₿17.72	$166.72M ₿2.82K	$166.72M ₿2.38K
348	NEM XEM	$0.01826 ₿0.00000068	-3.82	$164.35M ₿6.15K	$0.019 ₿0.00000071	$0.01811 ₿0.00000067	$18.12M ₿97.18	$164.35M ₿6.15K	$164.35M ₿6.15K
349	Qubic QUBIC	$0.00000137 ₿0.000000000089	-2.90	$163.06M ₿0	$0.000001419 ₿0.000000000092	$0.000001359 ₿0.000000000087	$2M ₿23.81	$198.05M	$163.06M ₿0
350	BNB48 Club Token KOGE	$48.02 ₿0.00022	0.53	$162.69M ₿772.81	$48.18 ₿0.00023	$47.76 ₿0.00022	$4.01M ₿0.92	$162.69M ₿772.81	$162.69M ₿772.81
351	GMT GMT	$0.05631 ₿0.0000042	-4.59	$162.09M ₿8.25K	$0.05929 ₿0.0000046	$0.0555 ₿0.0000041	$23.63M ₿2.37K	$288.58M ₿22.95K	$162.09M ₿8.25K
352	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$160.31M	$1.08	$1.08	$0	$160.31M	$160.31M
353	Mask Network MASK	$1.6 ₿0.000068	6.95	$160.18M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$229.42M ₿1.02K	$160.18M ₿6.86K	$160.18M ₿6.59K
354	Enjin Coin ENJ	$0.08584 ₿0.0000063	-4.56	$157.88M ₿9.11K	$0.09054 ₿0.0000067	$0.08435 ₿0.0000062	$18.22M ₿558.31	$162.7M ₿11.38K	$157.88M ₿9.11K
355	aixbt by Virtuals AIXBT	$0.167	-6.36	$154.57M	$0.18	$0.1626	$47.8M	$167.04M	$154.57M
356	WOO Network WOO	$0.08064 ₿0.0000058	-4.02	$154.29M ₿10.85K	$0.08436 ₿0.0000061	$0.07904 ₿0.0000058	$9.43M ₿352.03	$178.49M ₿13.1K	$154.29M ₿10.85K
357	MAG7.ssi MAG7.SSI	$0.8019	-1.93	$153.81M	$0.8226	$0.7989	$1.01M	$153.81M	$153.81M
358	Metaplex MPLX	$0.1911 ₿0.0000053	-1.29	$151.89M ₿2.37K	$0.1948 ₿0.0000059	$0.1902 ₿0.0000050	$4.04M ₿30.64	$191.12M ₿5.34K	$151.89M ₿2.37K
359	NXM NXM	$56.91 ₿0.0010	-3.42	$151.39M ₿4.21K	$58.98 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$151.39M ₿4.21K	$151.39M ₿4.21K
360	Hamster Kombat HMSTR	$0.002336 ₿0.000000016	5.58	$150.57M	$0.002354	$0.002172	$29.93M	$233.89M	$150.57M
361	Function ƒBTC FBTC	$103,161	-0.60	$150.66M	$105,930	$102,139	$367.98K	$1.57B	$150.66M
362	Orca ORCA	$2.51 ₿0.000044	-5.24	$150.13M ₿2.23K	$2.65 ₿0.000048	$2.47 ₿0.000044	$18.47M ₿47.88	$187.79M ₿4.47K	$150.13M ₿2.23K
363	COTI COTI	$0.07122 ₿0.0000022	-3.51	$150.06M ₿3.57K	$0.07412 ₿0.0000024	$0.07018 ₿0.0000022	$13.68M ₿177.47	$150.06M ₿4.54K	$150.06M ₿3.57K
364	GMX GMX	$14.69 ₿0.00054	-2.85	$149.06M ₿5.15K	$15.15 ₿0.00056	$14.39 ₿0.00054	$8.45M ₿345.74	$149.06M ₿5.15K	$149.06M ₿5.15K
365	Kinesis Gold KAU	$103.75 ₿0.0011	0.83	$148.88M ₿1.53K	$103.75 ₿0.0011	$102.37 ₿0.0010	$845.81K ₿9.1	$148.88M	$148.88M ₿1.53K
366	StakeStone Berachain Vault Token BERASTONE	$2,482.64	-3.84	$148.25M	$2,581.69	$2,451.49	$732.49K	$148.25M	$148.25M
367	io.net IO	$0.9275	-5.13	$148M	$0.9801	$0.9051	$28.9M	$741.35M	$148M
368	CoW Protocol COW	$0.3507 ₿0.0000034	-5.46	$147.34M ₿761.43	$0.3724 ₿0.0000036	$0.3454 ₿0.0000034	$16.32M ₿3.2	$350.83M ₿3.5K	$147.34M ₿761.43
369	KUB Coin KUB	$1.65 ₿0.000035	-2.46	$146.98M ₿3.15K	$1.71 ₿0.000035	$1.65 ₿0.000034	$461.77K ₿2.62	$181.97M ₿3.9K	$146.98M ₿3.15K
370	SWFT Blockchain SWFTC	$0.01464 ₿0.000000083	-5.16	$146.44M ₿738.49	$0.01544 ₿0.000000089	$0.01453 ₿0.000000082	$2.25M ₿68.77	$146.44M ₿824.3	$146.44M ₿738.49
371	Horizen ZEN	$9.09 ₿0.00016	-2.78	$145.71M ₿2.44K	$9.39 ₿0.00016	$8.92 ₿0.00016	$13.54M ₿215.31	$145.74M ₿2.44K	$145.71M ₿2.44K
372	BOOK OF MEME BOME	$0.002105 ₿0.00000018	-6.19	$145.35M ₿10.32K	$0.002262 ₿0.00000018	$0.002056 ₿0.00000017	$64.39M ₿5.7K	$145.35M ₿12.9K	$145.35M ₿10.32K
373	Zebec Network ZBCN	$0.001842	-3.34	$144.65M	$0.001951	$0.001733	$10.63M	$183.94M	$144.65M
374	Magic Eden ME	$0.9665	-4.99	$143.98M	$1.02	$0.9542	$21.74M	$966.38M	$143.98M
375	Cetus Protocol CETUS	$0.1968 ₿0.0000022	-5.61	$142.66M ₿708.45	$0.2086 ₿0.0000023	$0.1919 ₿0.0000022	$24.3M ₿152.7	$196.85M ₿1.11K	$142.66M ₿708.45
376	Rollbit Coin RLB	$0.06641 ₿0.0000017	-3.86	$139.68M ₿4.95K	$0.06908 ₿0.0000017	$0.06601 ₿0.0000016	$309.28K ₿23.48	$139.68M ₿4.95K	$139.68M ₿4.95K
377	Zignaly ZIG	$0.09828 ₿0.0000014	-4.42	$138.47M ₿2.08K	$0.1031 ₿0.0000015	$0.09766 ₿0.0000014	$2.86M ₿151.07	$192.03M ₿2.88K	$138.47M ₿2.08K
378	STASIS EURO EURS	$1.12 ₿0.000016	-0.03	$138.41M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$175.11K ₿8.53	$138.41M ₿2K	$138.41M ₿2K
379	Ontology ONT	$0.1494 ₿0.0000050	-3.71	$136.61M ₿4.5K	$0.1556 ₿0.0000051	$0.1474 ₿0.0000048	$8M ₿246.99	$149.51M ₿5K	$136.61M ₿4.5K
380	Non-Playable Coin NPC	$0.01694 ₿0.000000083	-6.38	$136.15M ₿665.72	$0.01812 ₿0.000000084	$0.0168 ₿0.000000057	$3.09M ₿18.2	$136.15M ₿665.72	$136.15M ₿665.72
381	Initia INIT	$0.9126	-16.67	$135.84M	$1.11	$0.9031	$197.57M	$913.23M	$135.84M
382	Sushi SUSHI	$0.7031 ₿0.000022	-5.26	$135.54M ₿4.28K	$0.7441 ₿0.000023	$0.6947 ₿0.000022	$39.08M ₿600.05	$198.57M ₿5.55K	$135.54M ₿4.28K
383	Goatseus Maximus GOAT	$0.1354	-8.59	$135.43M	$0.1493	$0.125	$58.43M	$135.43M	$135.43M
384	Big Time BIGTIME	$0.07151 ₿0.0000042	-6.10	$135.39M ₿3.31K	$0.07623 ₿0.0000044	$0.07057 ₿0.0000042	$27.61M ₿323.18	$357.21M ₿21.24K	$135.39M ₿3.31K
385	SKALE SKL	$0.02331 ₿0.0000016	-4.95	$134.68M ₿8.64K	$0.02464 ₿0.0000017	$0.02302 ₿0.0000016	$19.67M ₿644.9	$141.67M ₿8.83K	$134.68M ₿8.64K
386	AI Companions AIC	$0.133	0.30	$133.11M	$0.1438	$0.1305	$9.29M	$133.11M	$133.11M
387	Wemix Token WEMIX	$0.3165 ₿0.000028	-6.30	$133.3M ₿10.28K	$0.3422 ₿0.000030	$0.3001 ₿0.000028	$3.35M ₿115.52	$171.15M ₿27.64K	$133.3M ₿10.28K
388	Loopring LRC	$0.1063 ₿0.0000048	-3.86	$132.59M ₿6.01K	$0.1109 ₿0.0000050	$0.1054 ₿0.0000047	$11.28M ₿401.71	$146.2M ₿6.63K	$132.59M ₿6.01K
389	Zano ZANO	$8.91 ₿0.000052	-0.81	$131.59M ₿740.27	$8.98 ₿0.000052	$8.77 ₿0.000050	$1.25M ₿1.57	$131.6M	$131.59M ₿740.27
390	STP Network STPT	$0.06794 ₿0.00000097	-2.01	$131.95M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$8.13M ₿90.69	$131.95M ₿1.9K	$131.95M ₿1.9K
391	Animecoin ANIME	$0.02373	12.08	$131.42M	$0.02394	$0.02041	$99.89M	$237.27M	$131.42M
392	Lift Dollar USDL	$1	0.09	$130.81M	$1	$0.9999	$5.48M	$130.81M	$130.81M
393	PAAL AI PAAL	$0.1457 ₿0.0000081	-0.19	$130.73M ₿5.33K	$0.1464 ₿0.0000089	$0.138 ₿0.0000081	$8.9M ₿80.85	$145.67M ₿8.18K	$130.73M ₿5.33K
394	GOHOME GOHOME	$249.1	0.15	$130.68M	$251.19	$246.12	$7.9M	$2.49B	$130.68M
395	Melania Meme MELANIA	$0.3293	-3.28	$130.39M	$0.3432	$0.3187	$22.01M	$329.44M	$130.39M
396	Waves WAVES	$1.3 ₿0.000044	-6.23	$130.21M ₿4.45K	$1.39 ₿0.000048	$1.26 ₿0.000044	$22.98M ₿687.05	$130.21M ₿4.45K	$130.21M ₿4.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}