หน้าผลลัพธ์ 4 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 4

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Launch Coin on Believe LAUNCHCOIN	$0.2027	-13.21	$202.51M	$0.2335	$0.1632	$98.97M	$202.51M	$202.51M
300	Holo HOT	$0.001127 ₿0.000000043	-5.88	$200.3M ₿7.76K	$0.001198 ₿0.000000045	$0.001116 ₿0.000000043	$7.08M ₿204.56	$200.3M ₿7.76K	$200.3M ₿7.76K
301	Harmony ONE	$0.01371 ₿0.00000039	-8.62	$199.75M ₿4.84K	$0.01501 ₿0.00000041	$0.01363 ₿0.00000039	$13.41M ₿166.41	$200.09M ₿5.17K	$199.75M ₿4.84K
302	ORDI ORDI	$9.51 ₿0.0010	-6.65	$199.63M ₿21.06K	$10.23 ₿0.0010	$9.25 ₿0.00098	$98.21M ₿4.63K	$199.63M ₿21.06K	$199.63M ₿21.06K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$198.72M	$1	$0.9994	$24.55M	$198.72M	$198.72M
304	Casper Network CSPR	$0.01521 ₿0.00000051	-6.78	$198.95M ₿6.18K	$0.01642 ₿0.00000052	$0.01498 ₿0.00000051	$6.49M ₿169.71	$205.96M ₿6.48K	$198.95M ₿6.18K
305	Neiro NEIRO	$0.0004684	-11.15	$196.95M	$0.0005327	$0.0004126	$200.61M	$196.95M	$196.95M
306	AgentFun.AI AGENTFUN	$1.96	-3.90	$196.29M	$2.04	$1.95	$9.33K	$196.29M	$196.29M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.28	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
308	IoTeX IOTX	$0.02075 ₿0.0000011	2.05	$195.68M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$17.59M ₿697.64	$195.68M ₿10.71K	$195.68M ₿10.65K
309	Stargate Finance STG	$0.2003 ₿0.000010	-3.65	$194.6M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$7.25M ₿270.9	$200.32M ₿10.68K	$194.6M ₿2.18K
310	CHEX Token CHEX	$0.1945 ₿0.0000036	-12.84	$194.28M ₿3.61K	$0.2237 ₿0.0000036	$0.194 ₿0.0000033	$1.3M ₿29.36	$194.29M ₿3.61K	$194.28M ₿3.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Keeta KTA	$0.4812	12.50	$191.66M	$0.5055	$0.3936	$14.15M	$479.16M	$191.66M
312	Babylon BABY	$0.083	-5.96	$190.5M	$0.0885	$0.081	$48.24M	$831.72M	$190.5M
313	Siacoin SC	$0.003396 ₿0.00000013	-3.66	$190.14M ₿7.7K	$0.003526 ₿0.00000013	$0.003381 ₿0.00000013	$17.02M ₿107.11	$205.02M ₿7.7K	$190.14M ₿7.7K
314	ETHPlus ETH+	$2,613.24	-4.55	$189.55M	$2,746.74	$2,592.84	$487.72K	$189.55M	$189.55M
315	yearn.finance YFI	$5,604.68 ₿0.12	-4.40	$189.47M ₿3.99K	$5,862.54 ₿0.12	$5,571.59 ₿0.11	$20.07M ₿614.29	$205.45M ₿4.39K	$189.47M ₿3.99K
316	Ankr ANKR	$0.0189 ₿0.00000084	-4.68	$188.71M ₿8.45K	$0.01982 ₿0.00000090	$0.01863 ₿0.00000084	$15.3M ₿551.09	$188.71M ₿8.45K	$188.71M ₿8.45K
317	Polymesh POLYX	$0.1624 ₿0.0000072	-5.65	$188.64M ₿7.53K	$0.1727 ₿0.0000078	$0.1615 ₿0.0000071	$4.84M ₿667.48	$188.64M ₿7.53K	$188.64M ₿7.53K
318	Daku DAKU	$0.1886	3.70	$188.43M	$0.1886	$0.1792	$194.45K	$188.43M	$188.43M
319	Wrapped Beacon ETH WBETH	$2,653.62 ₿0.052	-5.96	$188.24M ₿3.71K	$2,821.77 ₿0.053	$2,644.59 ₿0.052	$2.35M ₿91.01	$188.24M ₿3.71K	$188.24M ₿3.71K
320	Ravencoin RVN	$0.01236 ₿0.00000056	-4.84	$187.35M ₿7.79K	$0.01301 ₿0.00000061	$0.01226 ₿0.00000056	$12.77M ₿662.65	$187.38M ₿11.92K	$187.35M ₿7.79K
321	Wrapped Ether (Mantle Bridge) WETH	$2,482.19 ₿0.050	-5.50	$187.25M ₿0	$2,626.78 ₿0.051	$2,463.16 ₿0.050	$2.97M ₿272.2	$187.25M	$187.25M ₿0
322	Binance-Peg SOL SOL	$167.36	-3.60	$183.77M	$173.96	$165.58	$3.49M	$183.77M	$183.77M
323	Solana Swap SOS	$0.1836	-1.92	$183.62M	$0.1878	$0.1792	$4.58M	$183.62M	$183.62M
324	Kadena KDA	$0.5776 ₿0.000017	-5.43	$182.36M ₿4.76K	$0.611 ₿0.000018	$0.5703 ₿0.000017	$7.45M ₿157.38	$182.66M ₿17.6K	$182.36M ₿4.76K
325	EthereumPoW ETHW	$1.69 ₿0.000074	-5.12	$182.02M ₿8.04K	$1.78 ₿0.000079	$1.67 ₿0.000074	$9.88M ₿377.55	$182.02M ₿8.04K	$182.02M ₿8.04K
326	Euler EUL	$9.73 ₿0.000083	3.33	$181.82M ₿1.57K	$9.9 ₿0.000085	$9.41 ₿0.000080	$2.78M ₿5.43	$264.51M ₿2.28K	$181.82M ₿1.57K
327	UXLINK UXLINK	$0.4443	-4.46	$181.71M	$0.4662	$0.4338	$31.38M	$444.32M	$181.71M
328	Drift Protocol DRIFT	$0.6039	-4.54	$181.94M	$0.6341	$0.5933	$23.15M	$603.96M	$181.94M
329	DigiByte DGB	$0.01023 ₿0.00000022	-7.67	$181.03M ₿3.85K	$0.01112 ₿0.00000023	$0.01019 ₿0.00000022	$3.69M ₿165.21	$181.08M ₿4.78K	$181.03M ₿3.85K
330	Elixir deUSD DEUSD	$0.9994	-0.04	$180.96M	$0.9999	$0.9988	$1.03M	$180.96M	$180.96M
331	Moo Deng MOODENG	$0.1832	-16.67	$180.94M	$0.2415	$0.1741	$414.07M	$180.94M	$180.94M
332	Level USD LVLUSD	$1	0.15	$178.8M	$1	$0.9985	$1.01M	$178.8M	$178.8M
333	Chia XCH	$12.25 ₿0.00053	-4.59	$178.12M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$6.28M ₿357.21	$403.39M ₿16.65K	$178.12M ₿5.46K
334	aelf ELF	$0.2402 ₿0.0000088	-2.50	$177.72M ₿6.45K	$0.2471 ₿0.0000091	$0.24 ₿0.0000088	$3.76M ₿92.01	$239.34M ₿8.83K	$177.72M ₿6.45K
335	Vana VANA	$5.68	-7.58	$174.64M	$6.18	$5.58	$15.86M	$680.42M	$174.64M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Threshold Network T	$0.01713 ₿0.00000067	-3.96	$173.52M ₿6.56K	$0.01784 ₿0.00000072	$0.01702 ₿0.00000067	$7.42M ₿595.3	$191.11M ₿7.5K	$173.52M ₿6.56K
337	Tribe TRIBE	$0.3806 ₿0.0000070	-1.86	$173.34M ₿3.2K	$0.3878 ₿0.0000072	$0.3803 ₿0.0000069	$85.93K ₿1.5	$380.94M ₿7.03K	$173.34M ₿3.2K
338	Freysa AI FAI	$0.02103	-3.59	$171.98M	$0.02283	$0.02091	$1.89M	$171.98M	$171.98M
340	CoinEx Token CET	$0.0634 ₿0.00000055	-0.22	$170.25M ₿1.61K	$0.06363 ₿0.00000055	$0.06296 ₿0.00000053	$73.7K ₿1.51	$170.25M ₿112.18	$170.25M ₿1.61K
341	XYO Network XYO	$0.01211 ₿0.00000014	-4.54	$168.75M ₿2.03K	$0.01268 ₿0.00000015	$0.01197 ₿0.00000014	$8.84M ₿32.02	$168.75M ₿2.03K	$168.75M ₿2.03K
342	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$168.69M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.39M ₿330.85	$168.69M ₿2.1K	$168.69M ₿2.1K
343	SQD SQD	$0.2498	4.12	$168.68M	$0.2549	$0.239	$4.34M	$334.1M	$168.68M
344	Instadapp FLUID	$4.26 ₿0.000028	-10.07	$167.79M ₿512.01	$4.76 ₿0.000029	$4.24 ₿0.000028	$4.81M ₿0.61	$425.47M ₿2.85K	$167.79M ₿512.01
345	Osmosis OSMO	$0.2308 ₿0.000018	-4.06	$167.94M ₿11.95K	$0.241 ₿0.000018	$0.2279 ₿0.000018	$7.6M ₿374.07	$230.17M ₿18.24K	$167.94M ₿11.95K
346	Qubic QUBIC	$0.00000139 ₿0.000000000089	-1.85	$164.65M ₿0	$0.000001439 ₿0.000000000092	$0.00000137 ₿0.000000000087	$1.82M ₿23.81	$199.98M	$164.65M ₿0
347	NEM XEM	$0.01827 ₿0.00000068	-4.71	$164.48M ₿6.15K	$0.0192 ₿0.00000071	$0.01822 ₿0.00000067	$18.89M ₿97.18	$164.48M ₿6.15K	$164.48M ₿6.15K
348	MEOW MEOW	$0.001821	-0.62	$163.97M	$0.001887	$0.001758	$316.96K	$163.97M	$163.97M
349	Constellation DAG	$0.04614 ₿0.00000079	-3.19	$163.81M ₿2.38K	$0.04876 ₿0.00000082	$0.04604 ₿0.00000076	$3.3M ₿17.72	$163.81M ₿2.82K	$163.81M ₿2.38K
350	BNB48 Club Token KOGE	$48.02 ₿0.00022	0.66	$162.68M ₿772.81	$48.18 ₿0.00023	$47.31 ₿0.00022	$2.75M ₿0.92	$162.68M ₿772.81	$162.68M ₿772.81
351	GMT GMT	$0.0565 ₿0.0000042	-6.79	$162.4M ₿8.25K	$0.06062 ₿0.0000046	$0.05576 ₿0.0000041	$25.87M ₿2.37K	$289.13M ₿22.95K	$162.4M ₿8.25K
352	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$158.61M	$1.08	$1.08	$0	$158.61M	$158.61M
353	Mask Network MASK	$1.58 ₿0.000068	8.06	$158.32M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$212.73M ₿1.02K	$158.32M ₿6.86K	$158.32M ₿6.59K
354	Enjin Coin ENJ	$0.0856 ₿0.0000063	-7.93	$157.39M ₿9.11K	$0.09297 ₿0.0000067	$0.08493 ₿0.0000062	$18.88M ₿558.31	$162.18M ₿11.38K	$157.39M ₿9.11K
355	MAG7.ssi MAG7.SSI	$0.8097	-2.55	$155.28M	$0.8311	$0.8045	$976.22K	$155.28M	$155.28M
356	aixbt by Virtuals AIXBT	$0.1667	-11.42	$153.95M	$0.1908	$0.1626	$52.99M	$166.37M	$153.95M
357	Metaplex MPLX	$0.1931 ₿0.0000053	-0.76	$153.49M ₿2.37K	$0.1957 ₿0.0000059	$0.192 ₿0.0000050	$5.38M ₿30.64	$193.13M ₿5.34K	$153.49M ₿2.37K
358	WOO Network WOO	$0.08015 ₿0.0000058	-7.88	$153.29M ₿10.85K	$0.087 ₿0.0000061	$0.07904 ₿0.0000058	$9.04M ₿352.03	$177.33M ₿13.1K	$153.29M ₿10.85K
359	NXM NXM	$57.09 ₿0.0010	-4.57	$152.03M ₿4.21K	$59.82 ₿0.0010	$56.57 ₿0.0010	$0 ₿0	$152.03M ₿4.21K	$152.03M ₿4.21K
360	Function ƒBTC FBTC	$103,040	-0.59	$150.48M	$105,930	$102,139	$284.68K	$1.57B	$150.48M
361	Orca ORCA	$2.51 ₿0.000044	-7.00	$150.24M ₿2.23K	$2.72 ₿0.000048	$2.5 ₿0.000044	$19.87M ₿47.88	$187.93M ₿4.47K	$150.24M ₿2.23K
362	COTI COTI	$0.07097 ₿0.0000022	-7.94	$149.61M ₿3.57K	$0.07708 ₿0.0000024	$0.07026 ₿0.0000022	$14.43M ₿177.47	$149.61M ₿4.54K	$149.61M ₿3.57K
363	StakeStone Berachain Vault Token BERASTONE	$2,483.91	-5.36	$149.06M	$2,625.77	$2,464.83	$2.07M	$149.06M	$149.06M
364	KUB Coin KUB	$1.67 ₿0.000035	-1.46	$148.63M ₿3.15K	$1.71 ₿0.000035	$1.67 ₿0.000034	$435.84K ₿2.62	$184M ₿3.9K	$148.63M ₿3.15K
365	CoW Protocol COW	$0.3533 ₿0.0000034	-8.06	$147.94M ₿761.43	$0.3848 ₿0.0000036	$0.3497 ₿0.0000034	$16.11M ₿3.2	$352.26M ₿3.5K	$147.94M ₿761.43
366	io.net IO	$0.9254	-8.76	$147.77M	$1.02	$0.9163	$28.78M	$740.22M	$147.77M
367	Initia INIT	$0.9927	-14.56	$147.36M	$1.21	$0.9727	$196.55M	$990.66M	$147.36M
368	Kinesis Gold KAU	$102.37 ₿0.0011	0.61	$146.9M ₿1.53K	$103.53 ₿0.0011	$101.69 ₿0.0010	$40.53M ₿9.1	$146.9M	$146.9M ₿1.53K
369	GMX GMX	$14.52 ₿0.00054	-6.46	$146.81M ₿5.15K	$15.53 ₿0.00056	$14.41 ₿0.00054	$8.45M ₿345.74	$146.81M ₿5.15K	$146.81M ₿5.15K
370	BOOK OF MEME BOME	$0.002131 ₿0.00000018	-9.99	$146.98M ₿10.32K	$0.002417 ₿0.00000018	$0.002056 ₿0.00000017	$74.75M ₿5.7K	$146.98M ₿12.9K	$146.98M ₿10.32K
371	Hamster Kombat HMSTR	$0.00227 ₿0.000000016	-1.23	$146.14M	$0.002317	$0.002138	$27.91M	$227.02M	$146.14M
372	Horizen ZEN	$9.12 ₿0.00016	-6.93	$145.91M ₿2.44K	$9.8 ₿0.00016	$8.92 ₿0.00016	$13.39M ₿215.31	$145.93M ₿2.44K	$145.91M ₿2.44K
373	SWFT Blockchain SWFTC	$0.01457 ₿0.000000083	-2.83	$145.74M ₿738.49	$0.01564 ₿0.000000089	$0.01457 ₿0.000000082	$3.53M ₿68.77	$145.74M ₿824.3	$145.74M ₿738.49
374	Magic Eden ME	$0.9713	-7.40	$144.18M	$1.05	$0.9635	$24.07M	$967.74M	$144.18M
375	Zignaly ZIG	$0.1021 ₿0.0000014	0.95	$143.83M ₿2.08K	$0.104 ₿0.0000015	$0.09949 ₿0.0000014	$3.13M ₿151.07	$199.46M ₿2.88K	$143.83M ₿2.08K
376	Cetus Protocol CETUS	$0.1983 ₿0.0000022	-7.95	$143.75M ₿708.45	$0.2157 ₿0.0000023	$0.1962 ₿0.0000022	$25.16M ₿152.7	$198.36M ₿1.11K	$143.75M ₿708.45
377	Zebec Network ZBCN	$0.001814	2.91	$142.07M	$0.001951	$0.001733	$12.82M	$180.66M	$142.07M
378	AI Companions AIC	$0.1407	-2.19	$141.08M	$0.1474	$0.1305	$12.46M	$141.08M	$141.08M
379	Non-Playable Coin NPC	$0.01746 ₿0.000000083	-1.09	$140.58M ₿665.72	$0.01921 ₿0.000000084	$0.0168 ₿0.000000057	$4.93M ₿18.2	$140.58M ₿665.72	$140.58M ₿665.72
380	Rollbit Coin RLB	$0.06675 ₿0.0000017	-4.05	$140.31M ₿4.95K	$0.07009 ₿0.0000017	$0.06617 ₿0.0000016	$398.33K ₿23.48	$140.35M ₿4.95K	$140.31M ₿4.95K
381	Goatseus Maximus GOAT	$0.1391	-12.12	$138.75M	$0.1679	$0.125	$72.55M	$138.75M	$138.75M
382	Alchemist AI ALCH	$0.1619	1.11	$137.59M	$0.163	$0.1544	$30.95M	$161.87M	$137.59M
383	STASIS EURO EURS	$1.11 ₿0.000016	-0.26	$137.51M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$277.4 ₿8.53	$137.51M ₿2K	$137.51M ₿2K
384	Ontology ONT	$0.1498 ₿0.0000050	-5.91	$136.87M ₿4.5K	$0.1592 ₿0.0000051	$0.1495 ₿0.0000048	$7.94M ₿246.99	$149.8M ₿5K	$136.87M ₿4.5K
385	Sushi SUSHI	$0.7059 ₿0.000022	-7.22	$135.91M ₿4.28K	$0.7611 ₿0.000023	$0.6993 ₿0.000022	$43.14M ₿600.05	$199.1M ₿5.55K	$135.91M ₿4.28K
386	Big Time BIGTIME	$0.0717 ₿0.0000042	-8.01	$135.73M ₿3.31K	$0.07833 ₿0.0000044	$0.07079 ₿0.0000042	$24.85M ₿323.18	$358.16M ₿21.24K	$135.73M ₿3.31K
387	SKALE SKL	$0.02317 ₿0.0000016	-7.90	$133.8M ₿8.64K	$0.02515 ₿0.0000017	$0.02302 ₿0.0000016	$16.85M ₿644.9	$140.76M ₿8.83K	$133.8M ₿8.64K
388	Loopring LRC	$0.1069 ₿0.0000048	-6.19	$133.27M ₿6.01K	$0.114 ₿0.0000050	$0.1065 ₿0.0000047	$11.78M ₿401.71	$146.95M ₿6.63K	$133.27M ₿6.01K
389	Pundi AI PUNDIAI	$15.99	18.67	$132.94M	$17.71	$12.12	$9.93M	$132.94M	$132.94M
390	Zano ZANO	$8.97 ₿0.000052	0.83	$132.37M ₿740.27	$9.02 ₿0.000052	$8.83 ₿0.000050	$1.12M ₿1.57	$132.38M	$132.37M ₿740.27
391	Swipe SXP	$0.2055 ₿0.0000064	-3.18	$131.95M ₿3.88K	$0.2124 ₿0.0000067	$0.1988 ₿0.0000064	$7.17M ₿255.77	$132.06M ₿3.89K	$131.95M ₿3.88K
392	Lift Dollar USDL	$1	0.12	$130.88M	$1	$0.9999	$3.34M	$130.88M	$130.88M
393	GOHOME GOHOME	$249.06	-0.12	$130.66M	$251.19	$246.12	$10.36M	$2.49B	$130.66M
394	Terra LUNA	$0.1891 ₿0.000012	-5.82	$130.05M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.86M ₿673.59	$203.97M ₿13.21K	$130.05M ₿8.42K
395	Aster Staked BNB ASBNB	$663.23	-2.07	$129.62M	$688.17	$661.64	$13.55K	$129.62M	$129.62M
396	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.44	$129.53M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.14M ₿192.08	$129.53M	$129.53M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}