หน้าผลลัพธ์ 4 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 4

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Staked Frax Ether SFRXETH	$3,483.78 ₿0.054	2.55	$173.25M ₿8.67K	$3,494.74 ₿0.055	$3,394.15 ₿0.054	$6.28K ₿11.36	$173.25M ₿8.67K	$173.25M ₿8.67K
304	Aster USDF USDF	$0.9974	0.05	$170.68M	$0.9985	$0.9968	$253.55K	$170.68M	$170.68M
305	Elrond EGLD	$5.83 ₿0.00076	4.85	$169.31M ₿20.46K	$5.93 ₿0.00079	$5.55 ₿0.00075	$10.21M ₿398.24	$169.31M ₿20.46K	$169.31M ₿20.46K
306	Reserve Rights Token RSR	$0.002682 ₿0.00000012	10.94	$166.73M ₿6.58K	$0.002723 ₿0.00000014	$0.002411 ₿0.00000012	$17.96M ₿521.07	$267.8M ₿13.01K	$166.73M ₿6.58K
307	Hastra Wrapped YLDS WYLDS	$0.9995	-0.01	$166.43M	$0.9998	$0.9993	$7.21K	$166.43M	$166.43M
308	Wemix Token WEMIX	$0.3612 ₿0.000028	-1.63	$166.37M ₿10.28K	$0.3673 ₿0.000030	$0.3598 ₿0.000028	$1.35M ₿115.52	$198.96M ₿27.64K	$166.37M ₿10.28K
309	MetaDAO META	$7.5	6.49	$166.15M	$7.67	$7.01	$2.42M	$166.15M	$166.15M
310	Kite KITE	$0.09145	0.68	$164.76M	$0.09361	$0.09022	$18.31M	$915.32M	$164.76M
311	PRIME PRIME	$1.01	0.07	$164.59M	$1.01	$1.01	$632.29K	$164.59M	$164.59M
312	Onyxcoin XCN	$0.004463 ₿0.000000035	5.56	$163.56M ₿980.01	$0.004527 ₿0.000000036	$0.004228 ₿0.000000034	$8.04M ₿84.72	$215.96M ₿1.7K	$163.56M ₿980.01
313	Zora ZORA	$0.03659	4.36	$163.48M	$0.03711	$0.03485	$29.04M	$365.73M	$163.48M
314	SafePal SFP	$0.3258 ₿0.000013	0.52	$163.17M ₿6.03K	$0.3287 ₿0.000013	$0.3213 ₿0.000012	$1.7M ₿283.26	$163.17M ₿6.52K	$163.17M ₿6.03K
315	Horizen ZEN	$9.2 ₿0.00016	-3.83	$162.35M ₿2.44K	$10.03 ₿0.00016	$9.2 ₿0.00016	$39.33M ₿215.31	$193.23M ₿2.44K	$162.35M ₿2.44K
316	Ribbita by Virtuals TIBBIR	$0.1623	8.64	$162.32M	$0.1624	$0.148	$7.1M	$162.32M	$162.32M
317	Theo Short Duration US Treasury Fund THBILL	$1.01	0.23	$162.32M	$1.01	$1.01	$1.02M	$162.32M	$162.32M
318	BNB48 Club Token KOGE	$47.95 ₿0.00022	0.06	$162.08M ₿772.81	$48.01 ₿0.00023	$47.84 ₿0.00022	$49.34M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
319	Flare Bridged XRP (Flare) FXRP	$1.88	1.22	$159.26M	$1.9	$1.85	$2.47M	$159.26M	$159.26M
320	JPool Staked SOL JSOL	$169.4 ₿0.0028	2.83	$158.64M ₿0	$170.86 ₿0.	$164.21 ₿0.	$42.02K ₿0	$158.64M ₿1.43M	$158.64M ₿0
321	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$158.48M	$1.07	$1.07	$49.95	$158.48M	$158.48M
322	Satoshi Stablecoin SATUSD	$0.9936	0.01	$158.09M	$0.9964	$0.9931	$5.49K	$158.09M	$158.09M
323	Convex Finance CVX	$1.73 ₿0.000052	6.08	$157.14M ₿4.28K	$1.75 ₿0.000054	$1.63 ₿0.000051	$6.87M ₿69.57	$173.05M ₿5.2K	$157.14M ₿4.28K
324	Kraken Wrapped BTC KBTC	$89,214	1.78	$154.94M	$89,832	$87,564	$166.86K	$154.94M	$154.94M
325	StandX DUSD DUSD	$0.9981	0.02	$154.24M	$1	$0.9942	$6.52M	$154.24M	$154.24M
326	Synthetix Network Token SNX	$0.4433 ₿0.000055	6.90	$152.28M ₿18.2K	$0.4616 ₿0.000059	$0.4146 ₿0.000055	$40.76M ₿676.8	$152.46M ₿18.23K	$152.28M ₿18.2K
327	SoSoValue SOSO	$0.5543	0.69	$152.18M	$0.5577	$0.5505	$5.65M	$553.85M	$152.18M
328	DeXe DEXE	$3.23 ₿0.00022	0.31	$150.91M ₿12.87K	$3.26 ₿0.00023	$3.14 ₿0.00022	$4.52M ₿211.75	$312.04M ₿21.76K	$150.91M ₿12.87K
329	Axie Infinity AXS	$0.898 ₿0.00013	10.70	$150.59M ₿19.8K	$0.8992 ₿0.00014	$0.8084 ₿0.00013	$18.26M ₿785.98	$242.43M ₿37.36K	$150.59M ₿19.8K
330	GUSD GUSD	$1	0.10	$149.84M	$1	$0.9984	$4.65M	$320.11M	$149.84M
331	Wrapped Ethereum (Sollet) SOETH	$309.6 ₿0.0044	7.80	$149.69M ₿0	$312.24 ₿0.	$284.93 ₿0.	$15.29K ₿0	$149.69M ₿2.15K	$149.69M ₿0
332	dYdX DYDX	$0.182 ₿0.000043	2.05	$148.9M ₿20.31K	$0.1839 ₿0.000045	$0.178 ₿0.000043	$7.4M ₿167.09	$174.44M ₿31.1K	$148.9M ₿20.31K
333	Beam BEAM	$0.002894 ₿0.00000044	8.97	$148.52M ₿23.51K	$0.002908 ₿0.00000045	$0.002649 ₿0.00000042	$6.53M ₿389.45	$169.28M ₿27.79K	$148.52M ₿23.51K
334	Brett BRETT	$0.01493 ₿0.0000011	10.01	$148.22M ₿9.59K	$0.01541 ₿0.0000011	$0.0135 ₿0.0000011	$14.35M ₿196.34	$148.22M ₿11.28K	$148.22M ₿9.59K
335	Aethir ATH	$0.009391	8.18	$147.64M	$0.009524	$0.008642	$10.84M	$394.31M	$147.64M
336	Bedrock BTC BRBTC	$84,636	0	$147.22M	$84,636	$84,636	$0	$147.22M	$147.22M
337	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01*	$146M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$305K ₿252.52	$146M	$146M ₿0
338	Livepeer LPT	$3.02 ₿0.00022	1.99	$145.81M ₿7.03K	$3.05 ₿0.00024	$2.96 ₿0.00022	$10.38M ₿341.58	$145.81M ₿7.03K	$145.81M ₿7.03K
339	Resolv Liquidity Provider Token RLP	$1.27	0.23	$145.69M	$1.28	$1.27	$137.09K	$145.69M	$145.69M
340	STASIS EURO EURS	$1.17 ₿0.000016	-0.04	$145.06M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$53.37K ₿8.53	$145.06M ₿2K	$145.06M ₿2K
341	Midas mF-ONE MF-ONE	$1.04	-0.03	$144.59M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.59M	$144.59M
342	NXM NXM	$74.73 ₿0.0010	1.89	$142.29M ₿4.21K	$75.18 ₿0.0010	$73.12 ₿0.0010	$0 ₿0	$142.29M ₿4.21K	$142.29M ₿4.21K
343	Phantom Staked SOL PSOL	$134.81	2.88	$141.67M	$136.04	$130.5	$121.95K	$141.7M	$141.67M
344	Qtum QTUM	$1.34 ₿0.000072	2.25	$141.44M ₿7.59K	$1.34 ₿0.000075	$1.3 ₿0.000065	$18.79M ₿1.31K	$143.96M ₿7.79K	$141.44M ₿7.59K
345	Prometeus PROM	$7.73 ₿0.00020	-10.95	$141.25M ₿3.75K	$8.7 ₿0.00021	$7.74 ₿0.00020	$5.23M ₿76.57	$148.99M ₿3.95K	$141.25M ₿3.75K
346	Binance-Peg SOL SOL	$128.26	2.82	$140.89M	$129.45	$124.21	$2.11M	$140.89M	$140.89M
347	Tokenize Xchange TKX	$1.76 ₿0.00022	1.03	$141.16M ₿18.02K	$1.77 ₿0.00022	$1.73 ₿0.00021	$1.35K ₿1.01K	$176.46M ₿22.53K	$141.16M ₿18.02K
348	Grass GRASS	$0.3092	6.21	$140.2M	$0.3122	$0.2888	$12.15M	$309.14M	$140.2M
349	Zano ZANO	$9.26 ₿0.000052	-0.86	$140.09M ₿740.27	$9.38 ₿0.000052	$9.11 ₿0.000050	$1.84M ₿1.57	$140.1M	$140.09M ₿740.27
350	BlazeStake Staked SOL BSOL	$162.56 ₿0.0027	2.87	$139.43M ₿0	$164.06 ₿0.	$157.44 ₿0.	$237.4K ₿0	$139.43M	$139.43M ₿0
351	SOON SOON	$0.3644	7.00	$139.15M	$0.392	$0.3369	$12.57M	$358.18M	$139.15M
352	Origin Ether OETH	$3,043.99 ₿0.051	2.21	$137.59M ₿2.28K	$3,059.46 ₿0.051	$2,970.75 ₿0.050	$278.86K ₿0.01	$137.59M ₿2.28K	$137.59M ₿2.28K
353	Meteora MET	$0.2783	10.07	$136.49M	$0.2867	$0.2511	$32.81M	$276.69M	$136.49M
354	SuperFarm SUPER	$0.2133 ₿0.000015	5.18	$135.97M ₿7.2K	$0.214 ₿0.000017	$0.2021 ₿0.000015	$10.08M ₿170.02	$213.4M ₿15.93K	$135.97M ₿7.2K
355	Universal BTC UNIBTC	$88,585	1.91	$135.5M	$88,950	$86,778	$11.17K	$135.5M	$135.5M
356	Four FORM	$0.3518	-2.44	$134.22M	$0.3611 ₿0.	$0.3464 ₿0.	$7M ₿0	$201.15M	$134.22M
357	BUILDon B	$0.1337	-6.36	$133.64M	$0.1428	$0.128	$3.97M	$133.64M	$133.64M
358	Apollo Diversified Credit Securitize Fund ACRED	$1,085.75	-0.03	$132.64M	$1,087.38	$1,085.5	$0	$132.64M	$132.64M
359	Kusama KSM	$7.48 ₿0.00057	8.36	$131.33M ₿5.2K	$7.67 ₿0.00061	$6.9 ₿0.00057	$12.18M ₿368.76	$131.33M ₿5.79K	$131.33M ₿5.2K
360	Gas GAS	$2.01 ₿0.000093	-0.01*	$131.05M ₿6.04K	$2.04 ₿0.000096	$2 ₿0.000092	$4.68M ₿233.74	$131.05M ₿6.04K	$131.05M ₿6.04K
361	Velo VELO	$0.007433 ₿0.00000020	7.91	$130.56M ₿1.47K	$0.007489 ₿0.00000022	$0.006839 ₿0.00000018	$11.59M ₿922.35	$178.36M ₿4.79K	$130.56M ₿1.47K
362	Theta Fuel TFUEL	$0.01777 ₿0.0000015	1.61	$127.69M ₿9.97K	$0.01796 ₿0.0000017	$0.01745 ₿0.0000015	$1.19M ₿865.08	$127.69M ₿9.97K	$127.69M ₿9.97K
363	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.10	$127.11M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$1.37M ₿13.66	$175.3M ₿1.3K	$127.11M ₿1.02K
364	Bridged Wrapped Ether (Linea) WETH	$3,047.57 ₿0.050	2.16	$127.11M ₿0	$3,060.86 ₿0.	$2,974.31 ₿0.	$2.05M ₿0	$127.11M	$127.11M ₿0
365	Turbo TURBO	$0.00184 ₿0.000000011	13.02	$127.1M ₿772.11	$0.001848 ₿0.000000011	$0.001616 ₿0.000000010	$33.94M ₿111.06	$127.1M ₿772.11	$127.1M ₿772.11
366	Impossible Cloud Network Token ICNT	$0.5275	3.95	$126.23M	$0.5305	$0.4916	$5.55M	$368.56M	$126.23M
367	Creditcoin CTC	$0.247 ₿0.000011	5.23	$126.15M ₿3.77K	$0.2504 ₿0.000012	$0.2347 ₿0.000011	$1.59M ₿123.77	$148.27M ₿6.95K	$126.15M ₿3.77K
368	Toshi TOSHI	$0.0002984 ₿0.0000000083	9.49	$125.58M ₿3.59K	$0.0003064 ₿0.0000000096	$0.0002699 ₿0.0000000083	$17.3M ₿66.19	$125.58M ₿3.59K	$125.58M ₿3.59K
369	The American Dream DREAM	$0.00001889	-21.01	$124.48M	$0.0000239	$0.00001756	$459.65K	$124.48M	$124.48M
370	CoW Protocol COW	$0.2253 ₿0.0000034	3.97	$124.05M ₿761.43	$0.2267 ₿0.0000036	$0.2156 ₿0.0000034	$6.2M ₿3.2	$225.36M ₿3.5K	$124.05M ₿761.43
371	Flow FLOW	$0.07606 ₿0.000017	-17.49	$124.26M ₿26.23K	$0.09467 ₿0.000018	$0.07586 ₿0.000017	$11.33M ₿608.01	$124.26M ₿26.23K	$124.26M ₿26.23K
372	KAITO KAITO	$0.5117	0.50	$123.57M	$0.5208	$0.5062	$11.25M	$511.93M	$123.57M
373	Rollbit Coin RLB	$0.06892 ₿0.0000017	1.68	$123.75M ₿4.95K	$0.06916 ₿0.0000017	$0.06737 ₿0.0000016	$197.47K ₿23.48	$123.75M ₿4.95K	$123.75M ₿4.95K
374	ether.fi weETHs WEETHS	$3,176.3	2.26	$123.28M	$3,189.75 ₿0.	$3,098.05 ₿0.	$472.29 ₿0	$123.28M	$123.28M
375	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.01	$123.11M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$123.11M	$123.11M
376	BitMart Token BMX	$0.3627 ₿0.0000043	1.03	$123.1M ₿1.47K	$0.3639 ₿0.0000044	$0.3588 ₿0.0000040	$6.08M ₿4.64	$231.91M ₿2.76K	$123.1M ₿1.47K
377	Conscious Token CONSCIOUS	$0.2584	0.71	$121.11M	$0.2599	$0.2546	$1.43M	$258.59M	$121.11M
378	Audiera BEAT	$0.8768	-18.88	$121.1M	$1.21	$0.8679	$68.86M	$869.38M	$121.1M
379	币安人生 (BinanceLife) 币安人生	$0.121	2.09	$120.94M	$0.122	$0.1171	$5.99M	$120.94M	$120.94M
380	Concordium CCD	$0.01024 ₿0.000000080	2.11	$120.92M ₿754.66	$0.01096 ₿0.000000081	$0.00997 ₿0.000000077	$368.68K ₿16.29	$146.16M ₿1.06K	$120.92M ₿754.66
381	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.47	$120.82M ₿1.43K	$0.134 ₿0.0000039	$0.1305 ₿0.0000027	$244.3K ₿3.96	$130.74M ₿3.48K	$120.82M ₿1.43K
382	Baby Doge Coin BABYDOGE	$0.000000000685 ₿0.000000000000028	6.63	$120.54M ₿4.18K	$0.000000000696 ₿0.000000000000030	$0.000000000634 ₿0.000000000000028	$6.99M ₿51.78	$287.52M ₿12.16K	$120.54M ₿4.18K
383	Ravencoin RVN	$0.007528 ₿0.00000056	9.18	$120.29M ₿7.79K	$0.007653 ₿0.00000061	$0.00686 ₿0.00000056	$12.14M ₿662.65	$120.3M ₿11.92K	$120.29M ₿7.79K
384	yearn.finance YFI	$3,424.99 ₿0.12	5.76	$120.21M ₿3.99K	$3,437.15 ₿0.12	$3,228.88 ₿0.11	$9.12M ₿614.29	$125.6M ₿4.39K	$120.21M ₿3.99K
385	Super OETH SUPEROETH	$3,042.37	2.21	$120.17M	$3,054.63	$2,968.79	$329.65K	$120.17M	$120.17M
386	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
387	Frax USD FRXUSD	$0.9999	0.04	$119.08M	$1	$0.9985	$3.54M	$119.09M	$119.08M
388	ADI ADI	$1.22	0.36	$118.34M	$1.22	$1.21	$126.36K	$1.22B	$118.34M
389	Nervos Network CKB	$0.002467 ₿0.00000052	2.56	$118.18M ₿23.29K	$0.002479 ₿0.00000054	$0.002393 ₿0.00000043	$4.34M ₿4.81K	$120.02M ₿23.65K	$118.18M ₿23.29K
390	0x ZRX	$0.1389 ₿0.0000094	0.42	$117.88M ₿8.02K	$0.143 ₿0.000010	$0.1361 ₿0.0000094	$29.48M ₿396.76	$138.95M ₿9.47K	$117.88M ₿8.02K
391	Wrapped Pulse WPLS	$0.00001367 ₿0.0000000014	3.27	$117.69M ₿0	$0.00001386 ₿0.	$0.00001304 ₿0.	$2.36M ₿0	$117.69M ₿9.27K	$117.69M ₿0
392	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01	$117.56M	$1.07	$1.07	$459.85K	$117.56M	$117.56M
393	Core CORE	$0.115 ₿0.000031	4.53	$117.52M ₿28.25K	$0.1164 ₿0.000035	$0.1095 ₿0.000031	$5.93M ₿1.6K	$241.63M ₿67.47K	$117.52M ₿28.25K
394	Polygon Bridged weETH (Katana) WEETH	$3,293.53	1.76	$116.91M	$3,318.91	$3,230.63	$23.43K	$116.91M	$116.91M
395	Crypto.com Staked ETH CDCETH	$3,214.03 ₿0.051	1.29	$116.3M ₿0	$3,238.22 ₿0.052	$3,158.93 ₿0.051	$18.21K ₿1.34	$116.3M	$116.3M ₿0
396	MAG7.ssi MAG7.SSI	$0.6877	3.61	$115.61M	$0.6879	$0.6599	$453.24K	$115.61M	$115.61M
397	Rekt REKT	$0.0000002735	20.78	$115.09M	$0.0000002773	$0.0000002246	$1.17M	$115.09M	$115.09M
398	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
399	Linea LINEA	$0.006712 ₿0.0000085	2.86	$113.96M	$0.006723	$0.006469	$16.18M	$483.2M	$113.96M
400	Staked TRX STRX	$0.3609 ₿0.0000018	-0.19	$113.86M ₿0	$0.3653 ₿0.	$0.3512 ₿0.	$1.75M ₿0	$2.42B ₿645.22	$113.86M ₿0
401	AIOZ Network AIOZ	$0.09259 ₿0.000011	3.05	$113.62M ₿12.29K	$0.09299 ₿0.000012	$0.08868 ₿0.000011	$5.23M ₿99.58	$113.65M ₿12.3K	$113.62M ₿12.29K
402	ETHPlus ETH+	$3,254.58	1.93	$110.81M	$3,266.49	$3,173.3	$860.01K	$110.81M	$110.81M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}