หน้าผลลัพธ์ 4 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 4

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Resolv wstUSR WSTUSR	$1.12	-0.01	$190.14M	$1.12	$1.12	$1.46M	$190.14M	$190.14M
303	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
304	Core CORE	$0.1856 ₿0.000031	-7.43	$188.98M ₿28.25K	$0.2065 ₿0.000035	$0.1855 ₿0.000031	$20.11M ₿1.6K	$389.91M ₿67.47K	$188.98M ₿28.25K
305	Linea LINEA	$0.01193 ₿0.0000085	-11.82	$188.81M	$0.01362	$0.01194	$118.18M	$860.13M	$188.81M
306	Kamino KMNO	$0.05764	-4.43	$186.48M	$0.06218	$0.05731	$20.98M	$576.57M	$186.48M
307	Railgun RAIL	$3.24 ₿0.0000096	-11.75	$185.94M ₿553.67	$3.91 ₿0.0000097	$3.19 ₿0.0000089	$3.19M ₿2.78	$185.94M ₿553.67	$185.94M ₿553.67
308	KAITO KAITO	$0.7652	-6.81	$184.59M	$0.8669	$0.7647	$15.69M	$764.71M	$184.59M
309	Sahara AI SAHARA	$0.07755	0.42	$184.45M	$0.07812	$0.07703	$16.49M	$775.93M	$184.45M
310	Universal BTC UNIBTC	$98,039	-2.18	$184.41M	$103,253	$97,656	$319K	$184.41M	$184.41M
311	Qtum QTUM	$1.74 ₿0.000072	-5.03	$184.07M ₿7.59K	$1.88 ₿0.000075	$1.73 ₿0.000065	$19.89M ₿1.31K	$187.43M ₿7.79K	$184.07M ₿7.59K
312	StandX DUSD DUSD	$0.9978	0.03	$183.86M	$1.01	$0.9897	$18.91M	$183.86M	$183.86M
313	Ecoreal Estate ECOREAL	$0.3238 ₿0.0000021	-0.03	$183.5M ₿0	$0.3244 ₿0.0000022	$0.3238 ₿0.0000021	$194.91K ₿1.03	$323.85M ₿2.18K	$183.5M ₿0
314	Lombard BARD	$0.8138	1.97	$183.21M	$0.845	$0.796	$24.39M	$814.28M	$183.21M
315	Kraken Wrapped BTC KBTC	$98,955	-2.32	$182.33M	$104,026	$98,214	$614.08K	$182.33M	$182.33M
316	Solv Protocol Staked BTC XSOLVBTC	$98,521	-2.58	$181.05M	$103,275	$98,150	$73.04K	$201.11M	$181.05M
317	AIOZ Network AIOZ	$0.15 ₿0.000011	-6.72	$181.03M ₿12.29K	$0.1722 ₿0.000012	$0.1492 ₿0.000011	$13.16M ₿99.58	$182.51M ₿12.3K	$181.03M ₿12.29K
318	Kusama KSM	$10.38 ₿0.00057	-4.95	$179.82M ₿5.2K	$11.22 ₿0.00061	$10.36 ₿0.00057	$11.44M ₿368.76	$179.82M ₿5.79K	$179.82M ₿5.2K
319	Cronos Bridged USDC (Cronos) USDC	$0.9982 ₿0.000014	-0.14	$178.12M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$1.57M ₿192.08	$178.12M	$178.12M ₿0
320	Sky Coin XSO	$0.0001778	0	$177.86M	$0	$0	$1.43	$177.86M	$177.86M
321	Terra LUNC	$0.00003225 ₿0.0000000018	-4.90	$177.21M ₿10.87K	$0.00003539 ₿0.0000000019	$0.00003227 ₿0.0000000018	$11.59M ₿588.86	$209.23M ₿12.69K	$177.21M ₿10.87K
322	Prometeus PROM	$9.64 ₿0.00020	0.57	$176.01M ₿3.75K	$9.74 ₿0.00021	$9.33 ₿0.00020	$4.96M ₿76.57	$185.66M ₿3.95K	$176.01M ₿3.75K
323	SuperFarm SUPER	$0.2752 ₿0.000015	-6.66	$175.44M ₿7.2K	$0.3402 ₿0.000017	$0.2753 ₿0.000015	$26.35M ₿170.02	$275.35M ₿15.93K	$175.44M ₿7.2K
324	Slash Vision Labs SVL	$0.0354	3.21	$174.99M	$0.03616	$0.03427	$548.09K	$354.25M	$174.99M
325	SoSoValue SOSO	$0.6292	-5.51	$172.72M	$0.688	$0.6285	$9.44M	$628.6M	$172.72M
326	LayerZero ZRO	$1.53	-1.07	$170.87M	$1.58	$1.52	$47.1M	$1.54B	$170.87M
327	AI Companions AIC	$0.1703	0.27	$170.47M	$0.1736	$0.1688	$1.98M	$170.47M	$170.47M
328	BitMart Token BMX	$0.4992 ₿0.0000043	-0.09	$169.47M ₿1.47K	$0.524 ₿0.0000044	$0.4943 ₿0.0000040	$6.43M ₿4.64	$319.25M ₿2.76K	$169.47M ₿1.47K
329	SafePal SFP	$0.331 ₿0.000013	-2.00	$165.53M ₿6.03K	$0.3502 ₿0.000013	$0.3292 ₿0.000012	$3.07M ₿283.26	$165.53M ₿6.52K	$165.53M ₿6.03K
330	Kava KAVA	$0.1532 ₿0.000013	8.94	$165.53M ₿14.44K	$0.1747 ₿0.000014	$0.1406 ₿0.000013	$43.87M ₿342.64	$165.53M ₿14.44K	$165.53M ₿14.44K
331	Aster USDF USDF	$0.997	-0.12	$165.1M	$1	$0.9935	$288.58K	$165.1M	$165.1M
332	Akash Network AKT	$0.5772 ₿0.000058	-4.60	$163.19M ₿13.59K	$0.6219 ₿0.000060	$0.5782 ₿0.000058	$8.45M ₿109.29	$163.27M ₿13.7K	$163.19M ₿13.59K
333	Mina Protocol MINA	$0.1291 ₿0.000014	-8.14	$162.91M ₿16.15K	$0.1505 ₿0.000015	$0.1291 ₿0.000014	$44.83M ₿546.62	$162.91M ₿17.07K	$162.91M ₿16.15K
334	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.02	$162.17M ₿772.81	$48.16 ₿0.00023	$47.84 ₿0.00022	$16.21M ₿0.92	$162.17M ₿772.81	$162.17M ₿772.81
335	0x ZRX	$0.1873 ₿0.0000094	-8.31	$159.27M ₿8.02K	$0.2142 ₿0.000010	$0.1876 ₿0.0000094	$27.75M ₿396.76	$187.73M ₿9.47K	$159.27M ₿8.02K
336	yearn.finance YFI	$4,676.78 ₿0.12	-1.49	$158.91M ₿3.99K	$5,052.91 ₿0.12	$4,661.77 ₿0.11	$18.95M ₿614.29	$171.64M ₿4.39K	$158.91M ₿3.99K
337	Origin Ether OETH	$3,199.07 ₿0.051	-5.98	$157.98M ₿2.28K	$3,549.02 ₿0.051	$3,187.56 ₿0.050	$1.12M ₿0.01	$157.98M ₿2.28K	$157.98M ₿2.28K
338	Binance-Peg SOL SOL	$143.89	-5.87	$157.83M	$156.91	$143.43	$5.58M	$157.83M	$157.83M
339	Theta Fuel TFUEL	$0.02214 ₿0.0000015	-8.09	$157.83M ₿9.97K	$0.02446 ₿0.0000017	$0.02212 ₿0.0000015	$2.88M ₿865.08	$157.83M ₿9.97K	$157.83M ₿9.97K
340	Convex Finance CVX	$1.92 ₿0.000052	-2.38	$157.05M ₿4.28K	$2.09 ₿0.000054	$1.9 ₿0.000051	$8.94M ₿69.57	$191.41M ₿5.2K	$157.05M ₿4.28K
341	InfiniFi USD IUSD	$0.9993	-0.03	$156.95M	$1	$0.9987	$55.81K	$156.95M	$156.95M
342	EOS EOS	$0.2473 ₿0.000015	-6.59	$157.42M ₿17.23K	$0.2731 ₿0.000015	$0.2472 ₿0.000014	$285.46K ₿2.6K	$519.43M	$157.42M ₿17.23K
343	DigiByte DGB	$0.008721 ₿0.00000022	-2.61	$156.89M ₿3.85K	$0.009486 ₿0.00000023	$0.008666 ₿0.00000022	$5.94M ₿165.21	$156.91M ₿4.78K	$156.89M ₿3.85K
344	Axelar AXL	$0.1455 ₿0.000019	-5.58	$155.83M ₿12.44K	$0.1607 ₿0.000022	$0.1456 ₿0.000019	$11.06M ₿619.31	$178.15M ₿22.79K	$155.83M ₿12.44K
345	Arkham ARKM	$0.3015 ₿0.000027	-4.17	$155.28M ₿5.49K	$0.3335 ₿0.000030	$0.3019 ₿0.000026	$31.7M ₿954.55	$301.93M ₿26.83K	$155.28M ₿5.49K
346	Midas mF-ONE MF-ONE	$1.05	0.07	$155.09M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$155.09M	$155.09M
347	DeepBook DEEP	$0.06174	-5.82	$154.23M	$0.06713	$0.06158	$20.84M	$616.93M	$154.23M
348	Four FORM	$0.4026	-7.09	$153.71M	$0.4605 ₿0.	$0.4023 ₿0.	$17.88M ₿0	$230.36M	$153.71M
349	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01	$153.26M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$21.73M ₿252.52	$153.31M	$153.26M ₿0
350	Gas GAS	$2.35 ₿0.000093	-3.17	$152.94M ₿6.04K	$2.51 ₿0.000096	$2.35 ₿0.000092	$4.55M ₿233.74	$152.94M ₿6.04K	$152.94M ₿6.04K
351	UCHAIN UCN	$1,526.53	0.28	$152.66M	$1,528	$1,520.17	$13.08M	$152.66M	$152.66M
352	Useless Coin USELESS	$0.1525	-5.62	$153.37M	$0.1756	$0.1491	$37.85M	$153.37M	$153.37M
353	Keeta KTA	$0.3456	-5.65	$151.09M	$0.4026	$0.3401	$5.71M	$345.65M	$151.09M
354	币安人生 (BinanceLife) 币安人生	$0.1508	-8.73	$150.68M	$0.1726	$0.1506	$13.74M	$150.68M	$150.68M
355	NXM NXM	$77.86 ₿0.0010	-5.32	$150.34M ₿4.21K	$85.53 ₿0.0010	$77.69 ₿0.0010	$0 ₿0	$150.34M ₿4.21K	$150.34M ₿4.21K
356	Movement MOVE	$0.0536	-6.37	$150.04M	$0.05946	$0.05364	$21.36M	$535.86M	$150.04M
357	Shuffle SHFL	$0.4312 ₿0.0000048	-0.48	$149.97M ₿505.93	$0.4421 ₿0.0000052	$0.4213 ₿0.0000043	$675.03K ₿23.02	$408.42M ₿4.83K	$149.97M ₿505.93
358	GUSD GUSD	$0.9994	-0.08	$149.71M	$1	$0.9986	$11.23M	$319.83M	$149.71M
359	Rekt REKT	$0.0000003556	-7.66	$149.87M	$0.0000004047	$0.0000003557	$1.7M	$149.87M	$149.87M
360	Giggle Fund GIGGLE	$149.2	-13.35	$149.68M	$174.42	$146.15	$129.57M	$149.68M	$149.68M
361	Dog (Bitcoin) DOG	$0.001485	-10.31	$148.77M	$0.001699	$0.001467	$7.92M	$148.77M	$148.77M
362	Tokenize Xchange TKX	$1.86 ₿0.00022	-3.17	$148.84M ₿18.02K	$1.98 ₿0.00022	$1.85 ₿0.00021	$9.19K ₿1.01K	$186.06M ₿22.53K	$148.84M ₿18.02K
363	Ravencoin RVN	$0.009373 ₿0.00000056	-4.68	$148.03M ₿7.79K	$0.01021 ₿0.00000061	$0.009374 ₿0.00000056	$10.52M ₿662.65	$148.04M ₿11.92K	$148.03M ₿7.79K
364	Nano XNO	$1.1 ₿0.000020	-26.84	$146.27M ₿2.72K	$1.51 ₿0.000021	$1.03 ₿0.000020	$15.87M ₿53.42	$146.27M ₿2.72K	$146.27M ₿2.72K
365	Staked USDai SUSDAI	$1.05	0.04	$147.65M	$1.05 ₿0.	$1.04 ₿0.	$3.6M ₿0	$147.53M	$147.65M
366	BUILDon B	$0.1474	-3.98	$147.55M	$0.1657	$0.1468	$11.31M	$147.55M	$147.55M
367	Mog Coin MOG	$0.000000377 ₿0.0000000000085	0.49	$147.07M ₿3.35K	$0.0000004344 ₿0.0000000000088	$0.0000003651 ₿0.0000000000081	$35.58M ₿80.89	$147.07M ₿3.35K	$147.07M ₿3.35K
368	Non-Playable Coin NPC	$0.01823 ₿0.000000083	-6.28	$146.46M ₿665.72	$0.02153 ₿0.000000084	$0.01757 ₿0.000000057	$12.74M ₿18.2	$146.46M ₿665.72	$146.46M ₿665.72
370	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$145.1M	$1.06	$1.06	$0	$145.1M	$145.1M
371	ChainOpera AI COAI	$0.7374	-16.09	$143.68M	$0.9096	$0.724	$30.36M	$731.28M	$143.68M
372	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.06	$144.03M	$1.16	$1.07	$2.32M	$144.03M	$144.03M
373	Ether.fi Staked BTC EBTC	$101,493	1.02	$143.3M	$104,516	$98,130	$394.91K	$143.3M	$143.3M
374	ALEO ALEO	$0.2212 ₿0.0022	-0.29	$143.17M ₿0	$0.2275 ₿0.	$0.2205 ₿0.	$5.34M ₿0	$412.2M	$143.17M ₿0
375	STASIS EURO EURS	$1.15 ₿0.000016	0.11	$143.08M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$125.01K ₿8.53	$143.08M ₿2K	$143.08M ₿2K
376	Nervos Network CKB	$0.002989 ₿0.00000052	-5.40	$142.5M ₿23.29K	$0.003352 ₿0.00000054	$0.002991 ₿0.00000043	$7.81M ₿4.81K	$144.78M ₿23.65K	$142.5M ₿23.29K
377	Flare Bridged XRP (Flare) FXRP	$2.32	-0.43	$141.22M	$2.52	$2.31	$7.36M	$141.22M	$141.22M
378	Conscious Token CONSCIOUS	$0.2989	-3.47	$139.82M	$0.3176	$0.2986	$862.22K	$298.54M	$139.82M
379	River RIVER	$7.17	-4.46	$140.49M	$7.91	$7.03	$21.38M	$716.77M	$140.49M
380	Oasis Network ROSE	$0.01862 ₿0.0000017	-6.54	$139.44M ₿12.02K	$0.02065 ₿0.0000018	$0.01864 ₿0.0000017	$11.56M ₿495.64	$186.35M ₿17.86K	$139.44M ₿12.02K
381	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$138.86M	$1.02	$1.01	$1.75M	$138.86M	$138.86M
382	AUSD AUSD	$0.9999	0.04	$137.35M	$1	$0.9989	$26.28M	$137.35M	$137.35M
383	Polygon Bridged weETH (Katana) WEETH	$3,467.66	-5.01	$136.81M	$3,841.61	$3,456.13	$990.39K	$136.81M	$136.81M
384	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$93.86	$136.22M	$136.22M
385	Zilliqa ZIL	$0.00693 ₿0.00000046	-3.63	$135.78M ₿8.56K	$0.007527 ₿0.00000048	$0.006931 ₿0.00000046	$12.68M ₿447.52	$140.51M ₿8.92K	$135.78M ₿8.56K
386	Phantom Staked SOL PSOL	$149.69	-5.59	$135.03M	$163.47	$149.47	$1.47M	$135.01M	$135.03M
387	Venom VENOM	$0.06363 ₿0.0000077	-0.10	$134.6M ₿0	$0.06426 ₿0.0000078	$0.06301 ₿0.0000075	$211.22K ₿310.98	$466.15M ₿292.92	$134.6M ₿0
388	Super OETH SUPEROETH	$3,201.08	-5.81	$134.01M	$3,549.93	$3,187.62	$1.19M	$134.01M	$134.01M
389	Melania Meme MELANIA	$0.1607	0.60	$134.47M	$0.1692	$0.1523	$22.99M	$161.04M	$134.47M
390	Baby Doge Coin BABYDOGE	$0.000000000776 ₿0.000000000000028	-4.15	$133.84M ₿4.18K	$0.00000000084 ₿0.000000000000030	$0.000000000774 ₿0.000000000000028	$7.9M ₿51.78	$325.39M ₿12.16K	$133.84M ₿4.18K
391	Snek SNEK	$0.001791 ₿0.000000016	-7.00	$133.84M ₿1.18K	$0.00199 ₿0.000000017	$0.001777 ₿0.000000015	$6.04M ₿18.49	$134.83M ₿1.22K	$133.84M ₿1.18K
392	Ultima ULTIMA	$3,385.32 ₿0.070	-3.92	$133.17M ₿1.9K	$3,548.23 ₿0.	$3,376.67 ₿0.	$14.86M ₿0	$338.16M ₿7.04K	$133.17M ₿1.9K
393	Avantis AVNT	$0.5119	5.80	$132.21M	$0.6145	$0.483	$148.72M	$512.05M	$132.21M
394	Kite KITE	$0.07362	-13.87	$132.74M	$0.08785	$0.07374	$225.28M	$737.46M	$132.74M
395	MAG7.ssi MAG7.SSI	$0.7861	-3.78	$132.63M	$0.8422	$0.7861	$2.73M	$132.63M	$132.63M
396	Stargate Finance STG	$0.1363 ₿0.000010	-1.65	$133.11M ₿2.18K	$0.1403 ₿0.000011	$0.1354 ₿0.000010	$5.68M ₿270.9	$137.02M ₿10.68K	$133.11M ₿2.18K
397	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
398	WeFi WFI	$1.79	2.55	$131.54M	$1.84	$1.73	$3.52M	$1.78B	$131.54M
399	Apollo Diversified Credit Securitize Fund ACRED	$1,066	-0.03	$131.78M	$1,067.7	$1,064.51	$0	$131.78M	$131.78M
400	Grass GRASS	$0.2952	-2.90	$131.69M	$0.3246	$0.2925	$28.4M	$295.41M	$131.69M
401	MetaDAO META	$5.91	-8.62	$130.97M	$6.96	$5.34	$5.7M	$130.97M	$130.97M
402	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.02	$130.22M ₿1.02K	$0.9965 ₿0.000014	$0.9951 ₿0.000014	$3.28M ₿13.66	$197.99M ₿1.3K	$130.22M ₿1.02K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}