หน้าผลลัพธ์ 4 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 4

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Moo Deng MOODENG	$0.1974	6.17	$195.86M	$0.2118	$0.1834	$124.42M	$195.86M	$195.86M
300	Vana VANA	$6.34	1.08	$195.53M	$6.46	$6.16	$21.7M	$761.79M	$195.53M
301	USDa USDA	$0.9953	0.01*	$193.82M	$0.9957	$0.9937	$1.61K	$193.82M	$193.82M
302	Gas GAS	$2.97 ₿0.000093	1.15	$193.25M ₿6.04K	$2.98 ₿0.000096	$2.93 ₿0.000092	$2.48M ₿233.74	$193.25M ₿6.04K	$193.25M ₿6.04K
303	SwissBorg BORG	$0.1953 ₿0.0000036	0.02	$191.96M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$79.09K ₿25.58	$191.96M ₿3.62K	$191.96M ₿3.62K
304	OriginTrail TRAC	$0.3839 ₿0.000016	1.94	$191.8M ₿6.61K	$0.3862 ₿0.000016	$0.3743 ₿0.000015	$2.57M ₿71.98	$191.98M ₿8.19K	$191.8M ₿6.61K
305	Wrapped Beacon ETH WBETH	$2,699.95 ₿0.052	1.09	$191.53M ₿3.71K	$2,701.94 ₿0.053	$2,645.66 ₿0.052	$19.46M ₿91.01	$191.53M ₿3.71K	$191.53M ₿3.71K
306	CHEX Token CHEX	$0.1914 ₿0.0000036	-1.31	$191.34M ₿3.61K	$0.194 ₿0.0000036	$0.1896 ₿0.0000033	$1.11M ₿29.36	$191.34M ₿3.61K	$191.34M ₿3.61K
307	Snek SNEK	$0.002564 ₿0.000000016	-5.58	$191.13M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.29M ₿18.49	$193.18M ₿1.22K	$191.13M ₿1.18K
308	Wrapped Ether (Mantle Bridge) WETH	$2,526.87 ₿0.050	1.05	$191.11M ₿0	$2,529.16 ₿0.051	$2,466.31 ₿0.050	$884.79K ₿272.2	$191.11M	$191.11M ₿0
309	VeThor VTHO	$0.002104 ₿0.000000056	1.24	$190.16M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.2M ₿47.93	$190.18M	$190.16M ₿4.2K
310	AgentFun.AI AGENTFUN	$1.9	-0.22	$189.97M	$1.93	$1.88	$3.88K	$189.97M	$189.97M
311	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004049 ₿0.00000052	3.12	$188.85M ₿23.29K	$0.004084 ₿0.00000054	$0.00388 ₿0.00000043	$8.34M ₿4.81K	$191.92M ₿23.65K	$188.85M ₿23.29K
313	Solana Swap SOS	$0.1865	3.55	$186.48M	$0.1868	$0.1773	$2.99M	$186.48M	$186.48M
314	Mask Network MASK	$1.85 ₿0.000068	0.17	$185.14M ₿6.59K	$2.11 ₿0.000071	$1.78 ₿0.000068	$636.54M ₿1.02K	$185.14M ₿6.86K	$185.14M ₿6.59K
315	Tribe TRIBE	$0.4057 ₿0.0000070	1.89	$184.6M ₿3.2K	$0.4065 ₿0.0000072	$0.3837 ₿0.0000069	$149.27K ₿1.5	$405.7M ₿7.03K	$184.6M ₿3.2K
316	ZetaChain ZETA	$0.2098 ₿0.000024	2.70	$184.17M ₿5.77K	$0.2115 ₿0.000026	$0.2022 ₿0.000024	$13.14M ₿599.93	$440.73M ₿51.2K	$184.17M ₿5.77K
317	Siacoin SC	$0.003256 ₿0.00000013	1.58	$182.81M ₿7.7K	$0.003268 ₿0.00000013	$0.003185 ₿0.00000013	$3.31M ₿107.11	$197.85M ₿7.7K	$182.81M ₿7.7K
318	Diverge Loop DLC	$0.1775 ₿0.0000022	8.66	$158.04M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$144.21K ₿1.16	$177.58M ₿2.2K	$158.04M ₿211.56
319	Animecoin ANIME	$0.03254	1.03	$181.61M	$0.03495	$0.0253	$307.37M	$327.9M	$181.61M
320	CoW Protocol COW	$0.3755 ₿0.0000034	2.39	$179.43M ₿761.43	$0.384 ₿0.0000036	$0.3592 ₿0.0000034	$20.11M ₿3.2	$375.59M ₿3.5K	$179.43M ₿761.43
321	ORDI ORDI	$8.5 ₿0.0010	4.52	$178.46M ₿21.06K	$8.59 ₿0.0010	$8.03 ₿0.00098	$29.3M ₿4.63K	$178.46M ₿21.06K	$178.46M ₿21.06K
322	Elixir deUSD DEUSD	$0.9997	-0.02	$178.29M	$1	$0.9996	$1.02M	$178.29M	$178.29M
323	Celo CELO	$0.3105 ₿0.000015	2.33	$178.07M ₿8.11K	$0.312 ₿0.000016	$0.3008 ₿0.000015	$10.56M ₿367.79	$310.59M ₿15.2K	$178.07M ₿8.11K
324	yearn.finance YFI	$5,255.62 ₿0.12	2.62	$177.72M ₿3.99K	$5,268.35 ₿0.12	$5,093.74 ₿0.11	$10.52M ₿614.29	$192.71M ₿4.39K	$177.72M ₿3.99K
325	Neiro NEIRO	$0.0004195	5.89	$176.51M	$0.0004328	$0.0003907	$79.59M	$176.51M	$176.51M
326	Stargate Finance STG	$0.1818 ₿0.000010	1.67	$176.64M ₿2.18K	$0.1819 ₿0.000011	$0.1777 ₿0.000010	$3.93M ₿270.9	$181.83M ₿10.68K	$176.64M ₿2.18K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$175.49M	$1.09	$1.09	$0	$175.34M	$175.49M
328	Wemix Token WEMIX	$0.4139 ₿0.000028	-0.75	$174.76M ₿10.28K	$0.4264 ₿0.000030	$0.4034 ₿0.000028	$2.34M ₿115.52	$224.28M ₿27.64K	$174.76M ₿10.28K
330	Holo HOT	$0.000972 ₿0.000000043	2.41	$172.65M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009407 ₿0.000000043	$5.64M ₿204.56	$172.65M ₿7.76K	$172.65M ₿7.76K
331	Casper Network CSPR	$0.01309 ₿0.00000051	8.98	$172.03M ₿6.18K	$0.01452 ₿0.00000052	$0.01201 ₿0.00000051	$32.37M ₿169.71	$178.11M ₿6.48K	$172.03M ₿6.18K
332	Qubic QUBIC	$0.000001419 ₿0.000000000089	-0.02	$171.7M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.5M ₿23.81	$209.12M	$171.7M ₿0
333	Harmony ONE	$0.01168 ₿0.00000039	3.95	$171.01M ₿4.84K	$0.0119 ₿0.00000041	$0.01117 ₿0.00000039	$8.63M ₿166.41	$171.05M ₿5.17K	$171.01M ₿4.84K
334	Echelon Prime PRIME	$2.74 ₿0.00033	1.45	$167.67M ₿12.61K	$2.78 ₿0.00033	$2.67 ₿0.00032	$2.02M ₿124.64	$304.1M ₿37.4K	$167.67M ₿12.61K
335	Aster Staked BNB ASBNB	$688.24	2.86	$167.44M	$688.44	$662.87	$9.48K	$167.44M	$167.44M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	ICON ICX	$0.1569 ₿0.0000045	3.79	$167.48M ₿4.47K	$0.1615 ₿0.0000047	$0.1449 ₿0.0000045	$13.79M ₿69.6	$169.66M ₿4.52K	$167.48M ₿4.47K
337	CoinEx Token CET	$0.06256 ₿0.00000055	0.87	$167.11M ₿1.61K	$0.06272 ₿0.00000055	$0.06199 ₿0.00000053	$111.3K ₿1.51	$167.11M ₿112.18	$167.11M ₿1.61K
338	aelf ELF	$0.221 ₿0.0000088	0.49	$166.92M ₿6.45K	$0.2212 ₿0.0000091	$0.2195 ₿0.0000088	$4.23M ₿92.01	$220.27M ₿8.83K	$166.92M ₿6.45K
339	aixbt by Virtuals AIXBT	$0.1768	1.89	$166.27M	$0.1807	$0.1714	$38.75M	$176.78M	$166.27M
340	Binance-Peg SOL SOL	$150.84	0.72	$165.88M	$152.72	$146.86	$2.05M	$165.88M	$165.88M
341	SKOR AI SKORAI	$0.1887	-1.00	$164.73M	$0.2063	$0.1805	$195.29K	$188.75M	$164.73M
342	Polymesh POLYX	$0.1408 ₿0.0000072	3.23	$164.65M ₿7.53K	$0.1418 ₿0.0000078	$0.1356 ₿0.0000071	$2.34M ₿667.48	$164.65M ₿7.53K	$164.65M ₿7.53K
343	GMX GMX	$16.18 ₿0.00054	6.60	$164.48M ₿5.15K	$16.3 ₿0.00056	$15.02 ₿0.00054	$15.75M ₿345.74	$164.48M ₿5.15K	$164.48M ₿5.15K
344	Launch Coin on Believe LAUNCHCOIN	$0.1638	0.98	$163.64M	$0.178	$0.1527	$36.34M	$163.64M	$163.64M
345	Horizen ZEN	$10.17 ₿0.00016	1.55	$163.39M ₿2.44K	$10.23 ₿0.00016	$9.81 ₿0.00016	$13.73M ₿215.31	$163.43M ₿2.44K	$163.39M ₿2.44K
346	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
347	Ankr ANKR	$0.01614 ₿0.00000084	1.21	$161.49M ₿8.45K	$0.01618 ₿0.00000090	$0.01579 ₿0.00000084	$9.59M ₿551.09	$161.49M ₿8.45K	$161.49M ₿8.45K
348	Chia XCH	$10.97 ₿0.00053	4.36	$160.45M ₿5.46K	$10.98 ₿0.00054	$10.47 ₿0.00052	$6.72M ₿357.21	$362.05M ₿16.65K	$160.45M ₿5.46K
349	DigiByte DGB	$0.009028 ₿0.00000022	4.54	$160.02M ₿3.85K	$0.009028 ₿0.00000023	$0.00858 ₿0.00000022	$1.66M ₿165.21	$160.1M ₿4.78K	$160.02M ₿3.85K
350	UXLINK UXLINK	$0.3871	1.29	$158.21M	$0.3909	$0.3802	$14.22M	$386.87M	$158.21M
351	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$157.63M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.66M ₿330.85	$157.63M ₿2.1K	$157.63M ₿2.1K
352	Solayer LAYER	$0.7504	2.76	$157.51M	$0.752	$0.7251	$18.44M	$750.05M	$157.51M
353	Instadapp FLUID	$3.96 ₿0.000028	0.88	$156.2M ₿512.01	$4.04 ₿0.000029	$3.9 ₿0.000028	$1.32M ₿0.61	$396.09M ₿2.85K	$156.2M ₿512.01
354	Freysa AI FAI	$0.01893	8.49	$155.17M	$0.01894	$0.01717	$2.07M	$155.17M	$155.17M
355	Kinesis Gold KAU	$106.7 ₿0.0011	0.20	$153.11M ₿1.53K	$107.08 ₿0.0011	$102.23 ₿0.0010	$1.84M ₿9.1	$153.11M	$153.11M ₿1.53K
356	Resolv RLP RLP	$1.19	-0.03	$152.59M	$1.2	$1.19	$896.49K	$152.59M	$152.59M
357	EthereumPoW ETHW	$1.41 ₿0.000074	2.80	$152.54M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$8.01M ₿377.55	$152.54M ₿8.04K	$152.54M ₿8.04K
358	Euler EUL	$8.11 ₿0.000083	1.48	$151.47M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.5M ₿5.43	$220.35M ₿2.28K	$151.47M ₿1.57K
359	NXM NXM	$58.56 ₿0.0010	1.02	$150.82M ₿4.21K	$58.79 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$150.78M ₿4.21K	$150.82M ₿4.21K
360	Zano ZANO	$10.14 ₿0.000052	2.14	$150.07M ₿740.27	$10.76 ₿0.000052	$9.9 ₿0.000050	$1.56M ₿1.57	$150.09M	$150.07M ₿740.27
361	Bridged Ether (StarkGate) ETH	$2,520.92 ₿0.050	0.91	$149.72M ₿0	$2,521.69 ₿0.051	$2,461.79 ₿0.050	$776.99K ₿290.99	$149.72M	$149.72M ₿0
362	Drift Protocol DRIFT	$0.4907	2.96	$148.66M	$0.4961	$0.4732	$26.75M	$490.7M	$148.66M
363	Threshold Network T	$0.01468 ₿0.00000067	2.01	$148.82M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.63M ₿595.3	$163.89M ₿7.5K	$148.82M ₿6.56K
364	XYO Network XYO	$0.01046 ₿0.00000014	0.55	$145.92M ₿2.03K	$0.01052 ₿0.00000015	$0.01027 ₿0.00000014	$10.99M ₿32.02	$145.92M ₿2.03K	$145.92M ₿2.03K
365	Babylon BABY	$0.06357	5.31	$145.92M	$0.06415	$0.05914	$21.22M	$637.09M	$145.92M
366	Osmosis OSMO	$0.1991 ₿0.000018	0.23	$145.56M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$7.37M ₿374.07	$198.49M ₿18.24K	$145.56M ₿11.95K
367	WOO Network WOO	$0.07615 ₿0.0000058	2.34	$145.52M ₿10.85K	$0.07744 ₿0.0000061	$0.07342 ₿0.0000058	$6.01M ₿352.03	$168.36M ₿13.1K	$145.52M ₿10.85K
368	GMT GMT	$0.05048 ₿0.0000042	2.70	$145.31M ₿8.25K	$0.05097 ₿0.0000046	$0.04866 ₿0.0000041	$13.62M ₿2.37K	$258.01M ₿22.95K	$145.31M ₿8.25K
369	SQD SQD	$0.2053	0.44	$143.61M	$0.2106	$0.2036	$44.56M	$273.92M	$143.61M
370	Incrypt INC	$0.02214	-8.17	$143.05M	$0.02424	$0.0219	$202.24K	$465.07M	$143.05M
371	MAG7.ssi MAG7.SSI	$0.7738	0.43	$142.91M	$0.7777	$0.761	$583.21K	$142.91M	$142.91M
372	Orca ORCA	$2.36 ₿0.000044	0.46	$141.59M ₿2.23K	$2.42 ₿0.000048	$2.33 ₿0.000044	$14.57M ₿47.88	$177.11M ₿4.47K	$141.59M ₿2.23K
373	Kadena KDA	$0.4455 ₿0.000017	2.76	$141.29M ₿4.76K	$0.4509 ₿0.000018	$0.4309 ₿0.000017	$3.43M ₿157.38	$142.6M ₿17.6K	$141.29M ₿4.76K
374	STASIS EURO EURS	$1.14 ₿0.000016	0.08	$141.21M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.05K ₿8.53	$141.21M ₿2K	$141.21M ₿2K
375	Kinesis Silver KAG	$36.69 ₿0.00041	1.22	$140.14M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$410.75K ₿6.66	$140.14M	$140.14M ₿1.45K
376	Enjin Coin ENJ	$0.0756 ₿0.0000063	3.98	$139.72M ₿9.11K	$0.07576 ₿0.0000067	$0.07219 ₿0.0000062	$8.66M ₿558.31	$143.7M ₿11.38K	$139.72M ₿9.11K
377	Nano XNO	$1.03 ₿0.000020	4.59	$137.66M ₿2.72K	$1.04 ₿0.000021	$0.9854 ₿0.000020	$980.31K ₿53.42	$137.66M ₿2.72K	$137.66M ₿2.72K
378	Wrapped fragSOL WFRAGSOL	$158.79	0.94	$136.74M	$160.8	$154.7	$415.36K	$136.74M	$136.74M
379	TDCCP TDCCP	$0.2102	-1.98	$134.55M	$0.2183	$0.2072	$488.98K	$134.55M	$134.55M
380	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01	$135.21M	$1.03	$1.03	$0	$135.21M	$135.21M
381	Tellor TRB	$49.33 ₿0.0012	8.98	$131.97M ₿3.12K	$51.28 ₿0.0012	$43.11 ₿0.0012	$139.26M ₿418.83	$136.02M ₿3.16K	$131.97M ₿3.12K
382	GOHOME GOHOME	$251.42	0.38	$131.9M	$253.66	$249.18	$11.3M	$2.51B	$131.9M
383	Zignaly ZIG	$0.0942 ₿0.0000014	1.47	$133.01M ₿2.08K	$0.09859 ₿0.0000015	$0.09235 ₿0.0000014	$8.65M ₿151.07	$184.46M ₿2.88K	$133.01M ₿2.08K
384	Rollbit Coin RLB	$0.06291 ₿0.0000017	0.61	$130.57M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$146K ₿23.48	$130.57M ₿4.95K	$130.57M ₿4.95K
385	STP Network AWE	$0.05171 ₿0.00000097	0.34	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05036 ₿0.00000097	$9.32M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	Magic Eden ME	$0.8653	2.60	$129.87M	$0.8906	$0.8364	$24.48M	$865.21M	$129.87M
387	Hamster Kombat HMSTR	$0.002014 ₿0.000000016	-0.07	$129.65M	$0.002031	$0.002	$7.98M	$201.39M	$129.65M
388	KUB Coin KUB	$1.46 ₿0.000035	0.87	$129.54M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$457.89K ₿2.62	$160.37M ₿3.9K	$129.54M ₿3.15K
389	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.04	$129.38M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$837.13K ₿192.08	$129.38M	$129.38M ₿0
390	BitDCA BDCA	$0.9599	3.46	$127.7M	$0.9748	$0.9261	$235.98K	$136.95M	$127.7M
391	LMGroupToken LMGX	$1.34	-0.52	$127.66M	$1.36	$1.34	$326.06K	$134.38M	$127.66M
392	Purr PURR	$0.2145	6.14	$128.13M	$0.2161	$0.1932	$8.37M	$128.13M	$128.13M
393	Mythos MYTH	$0.1592 ₿0.0000070	-2.31	$126.8M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.9M ₿2.63	$159.21M ₿6.99K	$126.8M ₿0
394	Sushi SUSHI	$0.6549 ₿0.000022	3.60	$126.23M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$19.18M ₿600.05	$185.49M ₿5.55K	$126.23M ₿4.28K
395	COTI COTI	$0.05842 ₿0.0000022	3.45	$125.75M ₿3.57K	$0.05861 ₿0.0000024	$0.05608 ₿0.0000022	$6.62M ₿177.47	$125.78M ₿4.54K	$125.75M ₿3.57K
396	Ontology ONT	$0.1372 ₿0.0000050	2.45	$125.39M ₿4.5K	$0.1373 ₿0.0000051	$0.1321 ₿0.0000048	$5.57M ₿246.99	$137.24M ₿5K	$125.39M ₿4.5K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}