หน้าผลลัพธ์ 4 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 4

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Zano ZANO	$11.96 ₿0.000052	4.84	$180.09M ₿740.27	$11.96 ₿0.000052	$11.28 ₿0.000050	$2.18M ₿1.57	$180.09M	$180.09M ₿740.27
303	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.03	$179.67M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$740.58K ₿192.08	$179.67M	$179.67M ₿0
304	WeFi WFI	$2.36	-2.28	$179.28M	$2.41	$2.29	$9.18M	$2.36B	$179.28M
305	AMP Token AMP	$0.002082 ₿0.00000013	-2.35	$175.54M ₿7.37K	$0.002162 ₿0.00000013	$0.002075 ₿0.00000012	$7.28M ₿218.59	$207.58M ₿13.06K	$175.54M ₿7.37K
306	DeXe DEXE	$3.74 ₿0.00022	-4.46	$174.37M ₿12.87K	$4.01 ₿0.00023	$3.7 ₿0.00022	$4.21M ₿211.75	$360.54M ₿21.76K	$174.37M ₿12.87K
307	Livepeer LPT	$3.66 ₿0.00022	-3.64	$174.2M ₿7.03K	$3.94 ₿0.00024	$3.58 ₿0.00022	$13.85M ₿341.58	$174.2M ₿7.03K	$174.2M ₿7.03K
308	Axie Infinity AXS	$1.03 ₿0.00013	-4.34	$172.15M ₿19.8K	$1.13 ₿0.00014	$1.02 ₿0.00013	$22.02M ₿785.98	$277.61M ₿37.36K	$172.15M ₿19.8K
309	Ribbita by Virtuals TIBBIR	$0.172	-2.50	$172.05M	$0.1833	$0.1642	$7.71M	$172.05M	$172.05M
310	Aster USDF USDF	$0.9985	0.10	$169.29M	$1	$0.9947	$869.46K	$169.29M	$169.29M
311	SuperFarm SUPER	$0.2657 ₿0.000015	-7.70	$169.28M ₿7.2K	$0.2943 ₿0.000017	$0.263 ₿0.000015	$42.71M ₿170.02	$265.67M ₿15.93K	$169.28M ₿7.2K
312	Concordium CCD	$0.0142 ₿0.000000080	8.30	$167.36M ₿754.66	$0.01498 ₿0.000000081	$0.01291 ₿0.000000077	$1.33M ₿16.29	$202.27M ₿1.06K	$167.36M ₿754.66
313	Prometeus PROM	$9.17 ₿0.00020	2.07	$167.41M ₿3.75K	$9.2 ₿0.00021	$8.97 ₿0.00020	$4.87M ₿76.57	$176.58M ₿3.95K	$167.41M ₿3.75K
314	UCHAIN UCN	$1,669.96	0.07	$167.17M	$1,672.13	$1,665.44	$12.27M	$167.17M	$167.17M
315	Brett BRETT	$0.01684 ₿0.0000011	-9.49	$166.74M ₿9.59K	$0.01964 ₿0.0000011	$0.01648 ₿0.0000011	$26.26M ₿196.34	$166.74M ₿11.28K	$166.74M ₿9.59K
316	Kraken Wrapped BTC KBTC	$89,975	-2.45	$166.47M	$93,980	$89,444	$679.2K	$166.47M	$166.47M
317	SafePal SFP	$0.3315 ₿0.000013	-1.53	$165.83M ₿6.03K	$0.3511 ₿0.000013	$0.3295 ₿0.000012	$3.34M ₿283.26	$165.83M ₿6.52K	$165.83M ₿6.03K
318	Toshi TOSHI	$0.0003913 ₿0.0000000083	-4.88	$164.6M ₿3.59K	$0.0004238 ₿0.0000000096	$0.0003867 ₿0.0000000083	$15.7M ₿66.19	$164.6M ₿3.59K	$164.6M ₿3.59K
319	Wrapped Pulse WPLS	$0.00001919 ₿0.0000000014	-8.30	$164.82M ₿0	$0.00002091 ₿0.	$0.00001887 ₿0.	$5.4M ₿0	$164.82M ₿9.27K	$164.82M ₿0
320	Jito JTO	$0.4002 ₿0.000052	-4.40	$164.48M ₿6.2K	$0.4556 ₿0.000058	$0.3931 ₿0.000051	$28.92M ₿2.28K	$400.18M ₿52.91K	$164.48M ₿6.2K
321	Beam BEAM	$0.003193 ₿0.00000044	-4.23	$163.84M ₿23.51K	$0.003438 ₿0.00000045	$0.003158 ₿0.00000042	$8.25M ₿389.45	$186.74M ₿27.79K	$163.84M ₿23.51K
322	Convex Finance CVX	$1.81 ₿0.000052	-4.33	$163.68M ₿4.28K	$1.95 ₿0.000054	$1.79 ₿0.000051	$8.02M ₿69.57	$180.98M ₿5.2K	$163.68M ₿4.28K
323	Rekt REKT	$0.0000003881	3.51	$163.22M	$0.0000003972	$0.0000003748	$2.62M	$163.22M	$163.22M
324	Horizen ZEN	$9.22 ₿0.00016	-3.67	$163.19M ₿2.44K	$9.65 ₿0.00016	$8.9 ₿0.00016	$55.43M ₿215.31	$194.24M ₿2.44K	$163.19M ₿2.44K
325	Synthetix Network Token SNX	$0.4742 ₿0.000055	-3.98	$163M ₿18.2K	$0.5144 ₿0.000059	$0.4662 ₿0.000055	$22.63M ₿676.8	$163.2M ₿18.23K	$163M ₿18.2K
326	BNB48 Club Token KOGE	$48.03 ₿0.00022	-0.25	$162.38M ₿772.81	$48.31 ₿0.00023	$47.68 ₿0.00022	$113.59M ₿0.92	$162.38M ₿772.81	$162.38M ₿772.81
327	Wrapped Ethereum (Sollet) SOETH	$335.67 ₿0.0044	-6.09	$162.3M ₿0	$363.25 ₿0.	$330.69 ₿0.	$2K ₿0	$162.3M ₿2.15K	$162.3M ₿0
328	Quantum Resistant Ledger QRL	$2.05 ₿0.0000048	6.56	$160.32M ₿380.5	$2.09 ₿0.0000048	$1.88 ₿0.0000045	$105.27K ₿14.22	$160.32M ₿512.23	$160.32M ₿380.5
329	SoSoValue SOSO	$0.5827	-1.43	$160.15M	$0.5992	$0.573	$8.18M	$582.86M	$160.15M
330	InfiniFi USD IUSD	$0.9994	-0.02	$159.18M	$1	$0.996	$63.11K	$159.18M	$159.18M
331	Alchemist AI ALCH	$0.1865	-3.37	$158.3M	$0.1946	$0.1833	$24.36M	$186.22M	$158.3M
332	dYdX DYDX	$0.1924 ₿0.000043	-3.94	$156.52M ₿20.31K	$0.2105 ₿0.000045	$0.1884 ₿0.000043	$18.51M ₿167.09	$184.43M ₿31.1K	$156.52M ₿20.31K
333	Flare Bridged XRP (Flare) FXRP	$2.02	-2.28	$156.15M	$2.1	$2	$4.63M	$156.15M	$156.15M
334	BitMart Token BMX	$0.4595 ₿0.0000043	-0.03	$155.99M ₿1.47K	$0.4615 ₿0.0000044	$0.4582 ₿0.0000040	$5.74M ₿4.64	$293.87M ₿2.76K	$155.99M ₿1.47K
335	StandX DUSD DUSD	$0.9985	-0.18	$153.78M	$1	$0.9942	$7.01M	$153.78M	$153.78M
336	Origin Ether OETH	$3,194.48 ₿0.051	-4.02	$153.3M ₿2.28K	$3,426.32 ₿0.051	$3,170.75 ₿0.050	$1.15M ₿0.01	$153.3M ₿2.28K	$153.3M ₿2.28K
337	Qtum QTUM	$1.43 ₿0.000072	-2.84	$151.41M ₿7.59K	$1.52 ₿0.000075	$1.42 ₿0.000065	$8.59M ₿1.31K	$154.13M ₿7.79K	$151.41M ₿7.59K
338	Niza Global NIZA	$0.1312	10.28	$151.34M	$0.1324	$0.1153	$4.23M	$151.34M	$151.34M
339	SOON SOON	$0.4216	-8.92	$151.2M	$0.4714	$0.4168	$8.93M	$415.9M	$151.2M
340	Theta Fuel TFUEL	$0.02103 ₿0.0000015	-2.38	$150.62M ₿9.97K	$0.02202 ₿0.0000017	$0.02082 ₿0.0000015	$1.07M ₿865.08	$150.63M ₿9.97K	$150.62M ₿9.97K
341	TOMI TOMI	$0.0000025 ₿0.000010	12.14	$151.36M ₿1.22K	$0.000002539 ₿0.000010	$0.000001799 ₿0.0000099	$89.94K ₿267.23	$151.36M ₿1.47K	$151.36M ₿1.22K
342	GUSD GUSD	$0.9999	0.04	$149.77M	$1	$0.9986	$5.73M	$319.95M	$149.77M
343	KAITO KAITO	$0.6196	-3.52	$149.73M	$0.6588	$0.6109	$15.4M	$620.27M	$149.73M
344	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$149.36M	$1.07	$1.07	$49.95	$149.36M	$149.36M
345	Midas mF-ONE MF-ONE	$1.04	0.03	$148.87M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.87M	$148.87M
346	Creditcoin CTC	$0.2945 ₿0.000011	-4.74	$148.86M ₿3.77K	$0.3183 ₿0.000012	$0.2903 ₿0.000011	$8.77M ₿123.77	$176.68M ₿6.95K	$148.86M ₿3.77K
347	NXM NXM	$77.93 ₿0.0010	-3.67	$148.58M ₿4.21K	$83.07 ₿0.0010	$77.43 ₿0.0010	$0 ₿0	$148.58M ₿4.21K	$148.58M ₿4.21K
348	Tokenize Xchange TKX	$1.85 ₿0.00022	-2.64	$148.23M ₿18.02K	$1.94 ₿0.00022	$1.85 ₿0.00021	$6.08K ₿1.01K	$185.3M ₿22.53K	$148.23M ₿18.02K
349	Railgun RAIL	$2.53 ₿0.0000096	-8.93	$145.34M ₿553.67	$2.83 ₿0.0000097	$2.52 ₿0.0000089	$1.84M ₿2.78	$145.34M ₿553.67	$145.34M ₿553.67
350	Binance-Peg SOL SOL	$131.28	-4.95	$144.19M	$141.74	$129.17	$6.09M	$144.19M	$144.19M
351	STASIS EURO EURS	$1.16 ₿0.000016	-0.79	$143.64M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$27.08K ₿8.53	$143.64M ₿2K	$143.64M ₿2K
352	Kite KITE	$0.07957	1.27	$143.22M	$0.08256	$0.07712	$39.91M	$795.68M	$143.22M
353	Conscious Token CONSCIOUS	$0.303	-3.06	$142.17M	$0.3205	$0.3008	$975.8K	$303.55M	$142.17M
354	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.86	$141.36M	$1.16	$1.14	$5.25M	$141.36M	$141.36M
355	Turbo TURBO	$0.002017 ₿0.000000011	-5.64	$139.3M ₿772.11	$0.002154 ₿0.000000011	$0.001978 ₿0.000000010	$28.5M ₿111.06	$139.3M ₿772.11	$139.3M ₿772.11
357	Phantom Staked SOL PSOL	$137.4	-4.76	$139.07M	$148.16	$135.52	$330.89K	$139.07M	$139.07M
358	AIOZ Network AIOZ	$0.1149 ₿0.000011	-4.18	$138.85M ₿12.29K	$0.123 ₿0.000012	$0.1136 ₿0.000011	$7.73M ₿99.58	$140.69M ₿12.3K	$138.85M ₿12.29K
359	Grass GRASS	$0.3157	3.01	$137.48M	$0.3377	$0.3056	$30.05M	$315.75M	$137.48M
360	Kusama KSM	$7.8 ₿0.00057	-6.02	$136.19M ₿5.2K	$8.48 ₿0.00061	$7.64 ₿0.00057	$11.85M ₿368.76	$136.19M ₿5.79K	$136.19M ₿5.2K
361	Terra LUNA	$0.208 ₿0.000012	12.57	$142.23M ₿8.42K	$0.2429 ₿0.000012	$0.1841 ₿0.000012	$703.54M ₿673.59	$223.08M ₿13.21K	$142.23M ₿8.42K
362	Axelar AXL	$0.1251 ₿0.000019	-7.26	$135.43M ₿12.44K	$0.1413 ₿0.000022	$0.1225 ₿0.000019	$32.47M ₿619.31	$152.98M ₿22.79K	$135.43M ₿12.44K
363	Gas GAS	$2.07 ₿0.000093	-2.71	$134.8M ₿6.04K	$2.19 ₿0.000096	$2.06 ₿0.000092	$4.18M ₿233.74	$134.8M ₿6.04K	$134.8M ₿6.04K
364	Bridged Wrapped Ether (Linea) WETH	$3,200.38 ₿0.050	-4.02	$133.61M ₿0	$3,438.72 ₿0.	$3,175.81 ₿0.	$7.51M ₿0	$133.61M	$133.61M ₿0
365	ether.fi weETHs WEETHS	$3,328.22	-3.54	$133.12M	$3,561.4 ₿0.	$3,301.32 ₿0.	$4.58K ₿0	$133.12M	$133.12M
366	River RIVER	$6.71	14.45	$131.14M	$6.69	$5.74	$11.76M	$669.09M	$131.14M
367	Apollo Diversified Credit Securitize Fund ACRED	$1,077.66	0.24	$130.97M	$1,078.08	$1,073.7	$0	$130.97M	$130.97M
368	Meteora MET	$0.2668	-15.42	$129.93M	$0.3345	$0.2664	$105.04M	$267.32M	$129.93M
369	MetaDAO META	$5.82	-12.34	$129.04M	$7.14	$5.74	$2.59M	$129.04M	$129.04M
370	Linea LINEA	$0.007688 ₿0.0000085	-1.93	$128.44M	$0.00821	$0.007573	$41.38M	$553.81M	$128.44M
371	yearn.finance YFI	$3,657.42 ₿0.12	-2.95	$128.39M ₿3.99K	$3,844.43 ₿0.12	$3,620.16 ₿0.11	$15.3M ₿614.29	$134.14M ₿4.39K	$128.39M ₿3.99K
372	Universal BTC UNIBTC	$89,204	-2.20	$127.7M	$92,922	$88,769	$43.15K	$127.7M	$127.7M
373	Shuffle SHFL	$0.3559 ₿0.0000048	3.24	$127.02M ₿505.93	$0.3565 ₿0.0000052	$0.3441 ₿0.0000043	$339.06K ₿23.02	$337.34M ₿4.83K	$127.02M ₿505.93
374	Super OETH SUPEROETH	$3,191.03	-4.10	$126.68M	$3,420.5	$3,169.69	$329.6K	$126.68M	$126.68M
375	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$124.46M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$2.91M ₿252.52	$124.46M	$124.46M ₿0
376	Nervos Network CKB	$0.002591 ₿0.00000052	-3.65	$123.91M ₿23.29K	$0.00274 ₿0.00000054	$0.002553 ₿0.00000043	$5.91M ₿4.81K	$125.91M ₿23.65K	$123.91M ₿23.29K
377	Dola USD Stablecoin DOLA	$0.9967 ₿0.000014	0.06	$123.82M ₿1.02K	$0.9974 ₿0.000014	$0.9952 ₿0.000014	$412.56K ₿13.66	$174.1M ₿1.3K	$123.82M ₿1.02K
378	Crypto.com Staked ETH CDCETH	$3,367.44 ₿0.051	-4.20	$123.15M ₿0	$3,609.94 ₿0.052	$3,342.91 ₿0.051	$24.28K ₿1.34	$123.15M	$123.15M ₿0
379	Ronin RON	$0.1699 ₿0.000053	-3.35	$122.63M ₿16.63K	$0.1821 ₿0.000055	$0.1682 ₿0.000053	$4.15M ₿319.75	$170.07M ₿53.35K	$122.63M ₿16.63K
380	Ravencoin RVN	$0.007693 ₿0.00000056	-3.02	$122.32M ₿7.79K	$0.008175 ₿0.00000061	$0.007601 ₿0.00000056	$6.73M ₿662.65	$122.34M ₿11.92K	$122.32M ₿7.79K
381	Threshold Network T	$0.01098 ₿0.00000067	-0.78	$122.58M ₿6.56K	$0.0112 ₿0.00000072	$0.01082 ₿0.00000067	$4.76M ₿595.3	$122.58M ₿7.5K	$122.58M ₿6.56K
382	Akash Network AKT	$0.4294 ₿0.000058	-2.15	$121.35M ₿13.59K	$0.4509 ₿0.000060	$0.4241 ₿0.000058	$5.92M ₿109.29	$121.98M ₿13.7K	$121.35M ₿13.59K
383	币安人生 (BinanceLife) 币安人生	$0.1198	2.83	$120.73M	$0.1224	$0.1129	$11.72M	$120.73M	$120.73M
384	MAG7.ssi MAG7.SSI	$0.7092	-4.24	$120.2M	$1.11	$0.7092	$1.78M	$120.2M	$120.2M
385	Ozone Chain OZO	$0.1311 ₿0.0000034	0.23	$119.65M ₿1.43K	$0.1329 ₿0.0000039	$0.1305 ₿0.0000027	$213.71K ₿3.96	$131.15M ₿3.48K	$119.65M ₿1.43K
386	Pieverse PIEVERSE	$0.6742	-11.57	$118.61M	$0.8181	$0.676	$63.95M	$677.74M	$118.61M
387	0x ZRX	$0.1393 ₿0.0000094	-2.32	$118.3M ₿8.02K	$0.1478 ₿0.000010	$0.1372 ₿0.0000094	$12.75M ₿396.76	$139.44M ₿9.47K	$118.3M ₿8.02K
388	CoinEx Token CET	$0.04583 ₿0.00000055	-1.10	$118.15M ₿1.61K	$0.0465 ₿0.00000055	$0.04581 ₿0.00000053	$87.13K ₿1.51	$118.15M ₿112.18	$118.15M ₿1.61K
389	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01*	$117.68M	$1.07	$1.07	$1M	$117.68M	$117.68M
390	Mina Protocol MINA	$0.09257 ₿0.000014	-2.96	$117.27M ₿16.15K	$0.09969 ₿0.000015	$0.09028 ₿0.000014	$12.82M ₿546.62	$117.27M ₿17.07K	$117.27M ₿16.15K
391	Wrapped Aave Ethereum WETH WAETHWETH	$3,447.87	-1.80	$115.77M	$3,680.11	$3,353.66	$6.89K	$115.77M	$115.77M
392	Baby Doge Coin BABYDOGE	$0.000000000662 ₿0.000000000000028	-5.21	$115.82M ₿4.18K	$0.000000000725 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$6.98M ₿51.78	$278.16M ₿12.16K	$115.82M ₿4.18K
393	Core CORE	$0.1128 ₿0.000031	-5.03	$115.16M ₿28.25K	$0.1229 ₿0.000035	$0.1106 ₿0.000031	$9.55M ₿1.6K	$237.12M ₿67.47K	$115.16M ₿28.25K
394	Staked TRX STRX	$0.3479 ₿0.0000018	-1.01	$113.86M ₿0	$0.3544 ₿0.	$0.3336 ₿0.	$3.41M ₿0	$2.42B ₿645.22	$113.86M ₿0
395	Arkham ARKM	$0.2131 ₿0.000027	-4.84	$113.55M ₿5.49K	$0.235 ₿0.000030	$0.2103 ₿0.000026	$27.66M ₿954.55	$213.29M ₿26.83K	$113.55M ₿5.49K
396	Four FORM	$0.2958	-9.81	$113.04M	$0.3361 ₿0.	$0.2944 ₿0.	$10.33M ₿0	$169.41M	$113.04M
397	Unibase UB	$0.04521	7.27	$112.89M	$0.04522	$0.04146	$13.82M	$451.57M	$112.89M
398	EOS EOS	$0.1813 ₿0.000015	-1.54	$112.48M ₿17.23K	$0.1893 ₿0.000015	$0.1772 ₿0.000014	$66.9K ₿2.6K	$380.76M	$112.48M ₿17.23K
399	KUB Coin KUB	$1.26 ₿0.000035	-1.36	$112.11M ₿3.15K	$1.29 ₿0.000035	$1.26 ₿0.000034	$448.81K ₿2.62	$138.8M ₿3.9K	$112.11M ₿3.15K
400	Kava KAVA	$0.1034 ₿0.000013	-8.21	$111.95M ₿14.44K	$0.1137 ₿0.000014	$0.1018 ₿0.000013	$6.62M ₿342.64	$111.95M ₿14.44K	$111.95M ₿14.44K
401	CASH CASH	$0.999	-0.05	$111.13M	$1.01	$0.9989	$16.5M	$111.13M	$111.13M
402	Frax USD FRXUSD	$0.9999	-0.01*	$110.84M	$1	$0.9978	$4.74M	$110.84M	$110.84M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}