หน้าผลลัพธ์ 4 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 4

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Aster Staked BNB ASBNB	$681.27	0.34	$173.15M	$682.81	$665.35	$1.2K	$173.15M	$173.15M
303	Sahara AI SAHARA	$0.08484	-2.96	$171.2M	$0.08909	$0.07945	$293.47M	$839.21M	$171.2M
305	Oasis Network ROSE	$0.02292 ₿0.0000017	0.89	$169.4M ₿12.02K	$0.02311 ₿0.0000018	$0.02234 ₿0.0000017	$5.39M ₿495.64	$229.25M ₿17.86K	$169.4M ₿12.02K
306	Ronin Bridged WETH (Ronin) WETH	$2,422.01	-0.02	$169.23M	$2,469.95	$2,392.7	$695.04K	$890.78M	$169.23M
307	VeThor VTHO	$0.001854 ₿0.000000056	0.44	$169M ₿4.2K	$0.001869 ₿0.000000057	$0.001824 ₿0.000000055	$1.82M ₿47.93	$169.02M	$169M ₿4.2K
308	yearn.finance YFI	$4,986.8 ₿0.12	-0.69	$168.68M ₿3.99K	$5,068.45 ₿0.12	$4,963.32 ₿0.11	$12.17M ₿614.29	$182.93M ₿4.39K	$168.68M ₿3.99K
309	Blur BLUR	$0.07026 ₿0.0000074	0.82	$168.51M ₿11.38K	$0.07128 ₿0.0000080	$0.06903 ₿0.0000073	$14.81M ₿715.12	$210.79M ₿22.31K	$168.51M ₿11.38K
310	Gigachad GIGA	$0.01737 ₿0.000000018	-0.06	$166.48M ₿172.88	$0.01775 ₿0.000000022	$0.01688 ₿0.000000016	$4.09M ₿3.62	$166.48M ₿172.88	$166.48M ₿172.88
311	Siacoin SC	$0.002924 ₿0.00000013	0.59	$163.82M ₿7.7K	$0.002947 ₿0.00000013	$0.002868 ₿0.00000013	$5.61M ₿107.11	$177.6M ₿7.7K	$163.82M ₿7.7K
312	Wemix Token WEMIX	$0.3868 ₿0.000028	-3.66	$163.42M ₿10.28K	$0.404 ₿0.000030	$0.3778 ₿0.000028	$2.38M ₿115.52	$209.63M ₿27.64K	$163.42M ₿10.28K
313	Elixir deUSD DEUSD	$0.9991	-0.02	$163.03M	$0.9997	$0.999	$629.42K	$163.03M	$163.03M
314	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$161.78M	$1.09	$1.09	$0	$161.78M	$161.78M
315	OriginTrail TRAC	$0.3202 ₿0.000016	1.27	$159.96M ₿6.61K	$0.3269 ₿0.000016	$0.3138 ₿0.000015	$1.63M ₿71.98	$160.1M ₿8.19K	$159.96M ₿6.61K
316	SKOR AI SKORAI	$0.1831	1.31	$159.86M	$0.1838	$0.1805	$213.53K	$183.17M	$159.86M
317	BNB48 Club Token KOGE	$47.08 ₿0.00022	13.36	$159.5M ₿772.81	$47.95 ₿0.00023	$41.32 ₿0.00022	$52.25M ₿0.92	$159.5M ₿772.81	$159.5M ₿772.81
318	Liquity LQTY	$1.63 ₿0.000021	7.27	$158.97M ₿2.1K	$1.65 ₿0.000023	$1.51 ₿0.000021	$50.01M ₿536.98	$162.92M ₿2.2K	$158.97M ₿2.1K
319	Binance-Peg SOL SOL	$141.97	2.00	$156M	$144.29	$137.91	$3.84M	$156M	$156M
320	Nervos Network CKB	$0.003315 ₿0.00000052	1.09	$155.04M ₿23.29K	$0.00336 ₿0.00000054	$0.003232 ₿0.00000043	$8.54M ₿4.81K	$157.58M ₿23.65K	$155.04M ₿23.29K
321	CHEX Token CHEX	$0.1551 ₿0.0000036	2.50	$155.03M ₿3.61K	$0.1556 ₿0.0000036	$0.1508 ₿0.0000033	$2.2M ₿29.36	$155.03M ₿3.61K	$155.03M ₿3.61K
322	MimboGameGroup MGG	$0.001341	0.07	$153.73M	$0.001343	$0.001338	$1.29M	$153.73M	$153.73M
323	CoinEx Token CET	$0.05723 ₿0.00000055	2.83	$152.99M ₿1.61K	$0.05749 ₿0.00000055	$0.05501 ₿0.00000053	$112.33K ₿1.51	$152.99M ₿112.18	$152.99M ₿1.61K
324	ZetaChain ZETA	$0.1739 ₿0.000024	1.71	$152.67M ₿5.77K	$0.1744 ₿0.000026	$0.1678 ₿0.000024	$11.49M ₿599.93	$365.35M ₿51.2K	$152.67M ₿5.77K
325	Casper Network CSPR	$0.01154 ₿0.00000051	2.36	$152.31M ₿6.18K	$0.01177 ₿0.00000052	$0.01117 ₿0.00000051	$4.11M ₿169.71	$157.69M ₿6.48K	$152.31M ₿6.18K
326	Kinesis Gold KAU	$105.89 ₿0.0011	-0.65	$151.96M ₿1.53K	$106.79 ₿0.0011	$102.64 ₿0.0010	$136.46M ₿9.1	$151.96M	$151.96M ₿1.53K
327	Neiro NEIRO	$0.0003564	2.38	$149.91M	$0.0003562	$0.0003422	$50M	$149.91M	$149.91M
328	ai16z AI16Z	$0.1362	0.68	$149.88M	$0.1376	$0.1317	$54.05M	$149.88M	$149.88M
329	ORDI ORDI	$7.08 ₿0.0010	1.74	$148.76M ₿21.06K	$7.13 ₿0.0010	$6.89 ₿0.00098	$33.85M ₿4.63K	$148.76M ₿21.06K	$148.76M ₿21.06K
330	AI Companions AIC	$0.1486	-3.24	$148.37M	$0.1878	$0.1431	$8.41M	$148.37M	$148.37M
331	Stargate Finance STG	$0.1526 ₿0.000010	0.28	$148.32M ₿2.18K	$0.1551 ₿0.000011	$0.1512 ₿0.000010	$4.61M ₿270.9	$152.68M ₿10.68K	$148.32M ₿2.18K
332	Celo CELO	$0.2579 ₿0.000015	-1.47	$147.9M ₿8.11K	$0.265 ₿0.000016	$0.2513 ₿0.000015	$14.97M ₿367.79	$257.97M ₿15.2K	$147.9M ₿8.11K
333	STASIS EURO EURS	$1.18 ₿0.000016	1.11	$145.97M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$73.15K ₿8.53	$145.97M ₿2K	$145.97M ₿2K
334	Holo HOT	$0.0008205 ₿0.000000043	1.96	$145.58M ₿7.76K	$0.000828 ₿0.000000045	$0.0007987 ₿0.000000043	$5.37M ₿204.56	$145.58M ₿7.76K	$145.58M ₿7.76K
335	Bridged Ether (StarkGate) ETH	$2,423.48 ₿0.050	0.24	$145.17M ₿0	$2,456.98 ₿0.051	$2,392.42 ₿0.050	$1.05M ₿290.99	$145.17M	$145.17M ₿0
336	Chia XCH	$9.91 ₿0.00053	-0.24	$144.92M ₿5.46K	$10.14 ₿0.00054	$9.86 ₿0.00052	$4.98M ₿357.21	$327M ₿16.65K	$144.92M ₿5.46K
337	Instadapp FLUID	$3.65 ₿0.000028	1.89	$143.76M ₿512.01	$3.68 ₿0.000029	$3.55 ₿0.000028	$1.12M ₿0.61	$364.52M ₿2.85K	$143.76M ₿512.01
338	AgentFun.AI AGENTFUN	$1.43	1.64	$143.24M	$1.44	$1.41	$8.29K	$143.24M	$143.24M
339	aelf ELF	$0.1869 ₿0.0000088	-0.18	$143.09M ₿6.45K	$0.1882 ₿0.0000091	$0.1839 ₿0.0000088	$3.37M ₿92.01	$186.3M ₿8.83K	$143.09M ₿6.45K
340	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.03	$141.65M	$1.03	$1.03	$0	$141.65M	$141.65M
341	Snek SNEK	$0.0019 ₿0.000000016	-2.14	$141.61M ₿1.18K	$0.001989 ₿0.000000017	$0.001893 ₿0.000000015	$1.1M ₿18.49	$143.13M ₿1.22K	$141.61M ₿1.18K
342	Freysa AI FAI	$0.01728	-1.04	$141.56M	$0.01785	$0.0172	$1.14M	$141.56M	$141.56M
343	NXM NXM	$56.59 ₿0.0010	-0.04	$141.08M ₿4.21K	$57.77 ₿0.0010	$56.16 ₿0.0010	$0 ₿0	$141.08M ₿4.21K	$141.08M ₿4.21K
344	EthereumPoW ETHW	$1.3 ₿0.000074	1.51	$140.31M ₿8.04K	$1.3 ₿0.000079	$1.27 ₿0.000074	$4.22M ₿377.55	$140.31M ₿8.04K	$140.31M ₿8.04K
345	Harmony ONE	$0.009585 ₿0.00000039	1.73	$140.12M ₿4.84K	$0.009733 ₿0.00000041	$0.009336 ₿0.00000039	$5.77M ₿166.41	$140.14M ₿5.17K	$140.12M ₿4.84K
346	Polymesh POLYX	$0.1193 ₿0.0000072	-0.18	$140.2M ₿7.53K	$0.1211 ₿0.0000078	$0.1173 ₿0.0000071	$3.12M ₿667.48	$140.2M ₿7.53K	$140.2M ₿7.53K
347	GMX GMX	$13.68 ₿0.00054	-0.02	$139.29M ₿5.15K	$13.79 ₿0.00056	$13.35 ₿0.00054	$7.1M ₿345.74	$139.29M ₿5.15K	$139.29M ₿5.15K
348	Kinesis Silver KAG	$36.39 ₿0.00041	-1.43	$139.01M ₿1.45K	$36.92 ₿0.00041	$36.04 ₿0.00039	$178.19K ₿6.66	$139.01M	$139.01M ₿1.45K
349	Ankr ANKR	$0.01383 ₿0.00000084	0.51	$138.35M ₿8.45K	$0.01403 ₿0.00000090	$0.01362 ₿0.00000084	$9.94M ₿551.09	$138.35M ₿8.45K	$138.35M ₿8.45K
350	Moo Deng MOODENG	$0.1386	2.19	$136.92M	$0.1388	$0.1334	$41.98M	$136.92M	$136.92M
351	Solayer LAYER	$0.6487	-2.40	$136.25M	$0.6647	$0.6328	$57.4M	$648.8M	$136.25M
352	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.64	$135.12M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$403.88K ₿192.08	$135.12M	$135.12M ₿0
353	Vana VANA	$4.37	0.41	$134.85M	$4.44	$4.29	$9.09M	$525.38M	$134.85M
354	Infrared Bera IBERA	$1.57	-0.81	$134.14M	$1.6	$1.53	$274.18K	$134.14M	$134.14M
355	DigiByte DGB	$0.007539 ₿0.00000022	3.08	$133.88M ₿3.85K	$0.007571 ₿0.00000023	$0.007298 ₿0.00000022	$2.23M ₿165.21	$133.94M ₿4.78K	$133.88M ₿3.85K
356	CoW Protocol COW	$0.2753 ₿0.0000034	0.55	$133.61M ₿761.43	$0.2802 ₿0.0000036	$0.2687 ₿0.0000034	$17.47M ₿3.2	$275.26M ₿3.5K	$133.61M ₿761.43
357	Resolv RLP RLP	$1.2	0.40	$133.45M	$1.2	$1.19	$3.78M	$133.45M	$133.45M
358	Origin Ether OETH	$2,420.19 ₿0.051	0.07	$133.18M ₿2.28K	$2,461.19 ₿0.051	$2,393.46 ₿0.050	$79.74K ₿0.01	$133.18M ₿2.28K	$133.18M ₿2.28K
359	Useless Coin USELESS	$0.1339	-0.91	$133.13M	$0.1523	$0.132	$10.52M	$133.13M	$133.13M
360	Zano ZANO	$8.95 ₿0.000052	7.76	$132.77M ₿740.27	$8.96 ₿0.000052	$8.21 ₿0.000050	$1.77M ₿1.57	$132.78M	$132.77M ₿740.27
361	MAG7.ssi MAG7.SSI	$0.7405	-0.33	$132.5M	$0.7467	$0.7365	$741.04K	$132.5M	$132.5M
362	KUB Coin KUB	$1.49 ₿0.000035	-0.68	$132.36M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$433.6K ₿2.62	$163.87M ₿3.9K	$132.36M ₿3.15K
363	UXLINK UXLINK	$0.3216	4.54	$131.55M	$0.3261	$0.3049	$12.37M	$321.67M	$131.55M
364	Daku DAKU	$0.218	0.40	$131.44M	$0.2207	$0.2162	$60.25K	$131.44M	$131.44M
365	TNQ TNQ	$1.33	13.46	$130.84M	$1.34	$1.17	$70.71K	$1.33B	$130.84M
366	AUSD AUSD	$0.9998	0.01*	$130.68M	$1	$0.9993	$162.54M	$130.68M	$130.68M
367	Echelon Prime PRIME	$2.12 ₿0.00033	-4.21	$129.68M ₿12.61K	$2.28 ₿0.00033	$2.08 ₿0.00032	$3.28M ₿124.64	$235.2M ₿37.4K	$129.68M ₿12.61K
368	Function ƒBTC FBTC	$107,105	0.33	$129.35M	$108,505	$106,315	$702.51K	$1.49B	$129.35M
369	XYO Network XYO	$0.009219 ₿0.00000014	-0.57	$128.34M ₿2.03K	$0.009693 ₿0.00000015	$0.009126 ₿0.00000014	$10.32M ₿32.02	$128.34M ₿2.03K	$128.34M ₿2.03K
370	GOHOME GOHOME	$244.03	0.31	$127.79M	$245.84	$242.62	$11.08M	$2.44B	$127.79M
371	ICON ICX	$0.1194 ₿0.0000045	0.56	$127.85M ₿4.47K	$0.1199 ₿0.0000047	$0.1164 ₿0.0000045	$1.79M ₿69.6	$129.53M ₿4.52K	$127.85M ₿4.47K
372	Kamino KMNO	$0.05789	2.41	$126.66M	$0.05821	$0.05602	$11.11M	$579.14M	$126.66M
373	GMT GMT	$0.04267 ₿0.0000042	1.41	$125.19M ₿8.25K	$0.04295 ₿0.0000046	$0.04159 ₿0.0000041	$19.03M ₿2.37K	$217.7M ₿22.95K	$125.19M ₿8.25K
374	Level USD LVLUSD	$0.9998	-0.02	$125.19M	$1	$0.9994	$2.92M	$125.19M	$125.19M
375	Zignaly ZIG	$0.08856 ₿0.0000014	1.26	$124.76M ₿2.08K	$0.09018 ₿0.0000015	$0.08715 ₿0.0000014	$1.96M ₿151.07	$173.02M ₿2.88K	$124.76M ₿2.08K
376	TDCCP TDCCP	$0.1939	-4.77	$123.91M	$0.2073	$0.1898	$565.47K	$123.91M	$123.91M
377	Resolv wstUSR WSTUSR	$1.09	0	$123.34M	$1.09	$1.09	$769.59K	$123.34M	$123.34M
378	cETH CETH	$48.66 ₿0.0010	0.03	$122.67M ₿5.58K	$49.46 ₿0.0010	$48.09 ₿0.0010	$56.86 ₿0	$122.67M ₿5.58K	$122.67M ₿5.58K
379	Kadena KDA	$0.3813 ₿0.000017	1.95	$122.33M ₿4.76K	$0.3924 ₿0.000018	$0.3698 ₿0.000017	$4.46M ₿157.38	$122.37M ₿17.6K	$122.33M ₿4.76K
380	Mask Network MASK	$1.22 ₿0.000068	1.23	$122.19M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$17.35M ₿1.02K	$122.19M ₿6.86K	$122.19M ₿6.59K
381	Amnis Aptos AMAPT	$4.85 ₿0.00017	-0.65	$122.11M ₿0	$5.26 ₿0.00019	$4.81 ₿0.00017	$173.3K ₿56.45	$122.14M	$122.11M ₿0
382	Noble Dollar (USDN) USDN	$0.9999	-0.01*	$121.8M	$0.9999	$0.9995	$4.06M	$121.8M	$121.8M
383	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$121.67M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$10.58M ₿330.85	$121.67M ₿2.1K	$121.67M ₿2.1K
384	aixbt by Virtuals AIXBT	$0.1282	-0.79	$121.45M	$0.1329	$0.1267	$42.79M	$128.27M	$121.45M
385	WOO Network WOO	$0.06328 ₿0.0000058	2.55	$121M ₿10.85K	$0.06371 ₿0.0000061	$0.06117 ₿0.0000058	$5.73M ₿352.03	$139.99M ₿13.1K	$121M ₿10.85K
386	Anzen USDz USDZ	$0.9798	-1.15	$120.92M	$0.9927	$0.9741	$103.03K	$120.92M	$120.92M
387	BORA BORA	$0.1046 ₿0.0000027	-1.00	$120.76M ₿2.9K	$0.1063 ₿0.0000030	$0.1032 ₿0.0000027	$3.63M ₿2.34	$126.31M ₿3.34K	$120.76M ₿2.9K
388	Melania Meme MELANIA	$0.1933	-0.62	$119.92M	$0.1956	$0.1824	$11.48M	$193.43M	$119.92M
389	Purr PURR	$0.1994	8.84	$118.95M	$0.2025	$0.1801	$6.45M	$118.95M	$118.95M
390	Drift Protocol DRIFT	$0.3824	1.17	$118.91M	$0.3852	$0.3706	$12.53M	$382.53M	$118.91M
391	Rekt REKT	$0.0000002815	-0.18	$118.45M	$0.0000002834	$0.0000002795	$335.18K	$118.45M	$118.45M
392	Enjin Coin ENJ	$0.06372 ₿0.0000063	0.85	$118.06M ₿9.11K	$0.06435 ₿0.0000067	$0.06212 ₿0.0000062	$8M ₿558.31	$121.41M ₿11.38K	$118.06M ₿9.11K
393	Undeads Games UDS	$1.17	-0.99	$117.97M	$1.18	$1.17	$819.48K	$291.77M	$117.97M
394	Horizen ZEN	$7.3 ₿0.00016	0.63	$117.59M ₿2.44K	$7.38 ₿0.00016	$7.14 ₿0.00016	$7.78M ₿215.31	$117.59M ₿2.44K	$117.59M ₿2.44K
395	Conscious Token CONSCIOUS	$0.1169	0.10	$116.96M	$0.1181	$0.1155	$434.35K	$116.96M	$116.96M
396	Nano XNO	$0.894 ₿0.000020	0.06	$116.35M ₿2.72K	$0.8993 ₿0.000021	$0.8627 ₿0.000020	$540K ₿53.42	$116.35M ₿2.72K	$116.35M ₿2.72K
397	Banana For Scale BANANAS31	$0.01156	48.24	$115.63M	$0.01176	$0.007267	$239.98M	$115.63M	$115.63M
398	Non-Playable Coin NPC	$0.01422 ₿0.000000083	-2.26	$114.49M ₿665.72	$0.01464 ₿0.000000084	$0.01394 ₿0.000000057	$3.14M ₿18.2	$114.49M ₿665.72	$114.49M ₿665.72
399	io.net IO	$0.6902	4.67	$114.47M	$0.692	$0.6529	$25.37M	$552.35M	$114.47M
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
401	ViciCoin VCNT	$19.75 ₿0.00025	0.02	$112.55M ₿678.49	$19.81 ₿0.00026	$19.67 ₿0.00024	$154.48K ₿9.75	$197.58M ₿2.6K	$112.55M ₿678.49
402	Sushi SUSHI	$0.5831 ₿0.000022	1.32	$112.42M ₿4.28K	$0.5888 ₿0.000023	$0.5672 ₿0.000022	$19.88M ₿600.05	$165.8M ₿5.55K	$112.42M ₿4.28K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}