Página de Resultados 4 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 4

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Verus Coin VRSC	$2.22 ₿0.000016	-0.86	$175.14M ₿1.15K	$2.25 ₿0.000017	$2.21 ₿0.000014	$3.31K ₿0.22	$175.15M ₿1.39K	$175.14M ₿1.15K
303	VeThor VTHO	$0.001921 ₿0.000000056	0.72	$174.9M ₿4.2K	$0.001948 ₿0.000000057	$0.001903 ₿0.000000055	$2.1M ₿47.93	$175.06M	$174.9M ₿4.2K
304	Blur BLUR	$0.07209 ₿0.0000074	-1.49	$172.8M ₿11.38K	$0.07369 ₿0.0000080	$0.07139 ₿0.0000073	$13.58M ₿715.12	$215.91M ₿22.31K	$172.8M ₿11.38K
305	Gigachad GIGA	$0.01791 ₿0.000000018	-1.86	$172.3M ₿172.88	$0.01849 ₿0.000000022	$0.01756 ₿0.000000016	$4.94M ₿3.62	$172.3M ₿172.88	$172.3M ₿172.88
307	Tribe TRIBE	$0.377 ₿0.0000070	-7.38	$171.98M ₿3.2K	$0.409 ₿0.0000072	$0.377 ₿0.0000069	$106.53K ₿1.5	$377.96M ₿7.03K	$171.98M ₿3.2K
308	yearn.finance YFI	$5,068.33 ₿0.12	0.33	$171.35M ₿3.99K	$5,084.53 ₿0.12	$4,995.64 ₿0.11	$10.31M ₿614.29	$185.82M ₿4.39K	$171.35M ₿3.99K
309	Qubic QUBIC	$0.000001419 ₿0.000000000089	-7.83	$170.72M ₿0	$0.000001549 ₿0.000000000092	$0.00000141 ₿0.000000000087	$3.29M ₿23.81	$212.02M	$170.72M ₿0
310	Aster Staked BNB ASBNB	$670.72	-1.97	$170.51M	$687.47	$671.1	$2.35K	$170.51M	$170.51M
311	Ronin Bridged WETH (Ronin) WETH	$2,424.67	-0.23	$169.26M	$2,463.61	$2,414.84	$347.42K	$892.4M	$169.26M
312	Binance-Peg SOL SOL	$151.18	0.62	$166.29M	$152.44	$149.41	$2.09M	$166.29M	$166.29M
313	Siacoin SC	$0.002935 ₿0.00000013	-0.18	$164.28M ₿7.7K	$0.002963 ₿0.00000013	$0.002918 ₿0.00000013	$4.71M ₿107.11	$178.13M ₿7.7K	$164.28M ₿7.7K
314	Elixir deUSD DEUSD	$0.999	-0.01*	$162.91M	$0.9993	$0.9989	$1.3M	$162.91M	$162.91M
315	BNB48 Club Token KOGE	$48.01 ₿0.00022	-0.08	$162.77M ₿772.81	$48.13 ₿0.00023	$47.94 ₿0.00022	$114.41M ₿0.92	$162.77M ₿772.81	$162.77M ₿772.81
316	Wemix Token WEMIX	$0.3845 ₿0.000028	0.27	$162.7M ₿10.28K	$0.3894 ₿0.000030	$0.3834 ₿0.000028	$1.2M ₿115.52	$208.71M ₿27.64K	$162.7M ₿10.28K
317	ai16z AI16Z	$0.1483	4.13	$162.99M	$0.1519	$0.1411	$38.69M	$162.99M	$162.99M
318	SKOR AI SKORAI	$0.1842	0.20	$160.8M	$0.1856	$0.1825	$506.77K	$184.25M	$160.8M
319	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$160.5M	$1.09	$1.09	$0	$160.5M	$160.5M
320	Nervos Network CKB	$0.003427 ₿0.00000052	1.67	$160.33M ₿23.29K	$0.003443 ₿0.00000054	$0.003362 ₿0.00000043	$7.39M ₿4.81K	$162.95M ₿23.65K	$160.33M ₿23.29K
321	CHEX Token CHEX	$0.1585 ₿0.0000036	-0.79	$158.32M ₿3.61K	$0.1617 ₿0.0000036	$0.1576 ₿0.0000033	$2.35M ₿29.36	$158.32M ₿3.61K	$158.32M ₿3.61K
322	OriginTrail TRAC	$0.3161 ₿0.000016	4.31	$158.02M ₿6.61K	$0.3181 ₿0.000016	$0.3012 ₿0.000015	$1.73M ₿71.98	$158.16M ₿8.19K	$158.02M ₿6.61K
323	AI Companions AIC	$0.1539	-13.99	$153.95M	$0.1817	$0.1538	$6.19M	$153.95M	$153.95M
324	ZetaChain ZETA	$0.1782 ₿0.000024	1.03	$156.33M ₿5.77K	$0.1798 ₿0.000026	$0.1753 ₿0.000024	$7.57M ₿599.93	$374.1M ₿51.2K	$156.33M ₿5.77K
325	Neiro NEIRO	$0.0003713	2.00	$156.07M	$0.0003742	$0.0003597	$49.02M	$156.07M	$156.07M
326	ORDI ORDI	$7.42 ₿0.0010	3.58	$155.31M ₿21.06K	$7.46 ₿0.0010	$7.14 ₿0.00098	$28.94M ₿4.63K	$155.31M ₿21.06K	$155.31M ₿21.06K
327	MimboGameGroup MGG	$0.001341	-0.16	$153.7M	$0.001344	$0.00134	$1.26M	$153.7M	$153.7M
328	Kinesis Gold KAU	$105.68 ₿0.0011	0.79	$151.62M ₿1.53K	$106.29 ₿0.0011	$104.8 ₿0.0010	$99.07K ₿9.1	$151.62M	$151.62M ₿1.53K
329	Instadapp FLUID	$3.84 ₿0.000028	3.73	$151.06M ₿512.01	$4.01 ₿0.000029	$3.7 ₿0.000028	$2.2M ₿0.61	$383.05M ₿2.85K	$151.06M ₿512.01
330	Casper Network CSPR	$0.01139 ₿0.00000051	-1.13	$150.24M ₿6.18K	$0.01167 ₿0.00000052	$0.01136 ₿0.00000051	$1.95M ₿169.71	$155.55M ₿6.48K	$150.24M ₿6.18K
331	Stargate Finance STG	$0.1539 ₿0.000010	0.11	$149.52M ₿2.18K	$0.156 ₿0.000011	$0.1536 ₿0.000010	$3.37M ₿270.9	$153.92M ₿10.68K	$149.52M ₿2.18K
332	Celo CELO	$0.2606 ₿0.000015	-0.25	$149.36M ₿8.11K	$0.2648 ₿0.000016	$0.2574 ₿0.000015	$10.16M ₿367.79	$260.51M ₿15.2K	$149.36M ₿8.11K
333	CoinEx Token CET	$0.05546 ₿0.00000055	-0.93	$148.21M ₿1.61K	$0.05611 ₿0.00000055	$0.05531 ₿0.00000053	$102.56K ₿1.51	$148.21M ₿112.18	$148.21M ₿1.61K
334	AgentFun.AI AGENTFUN	$1.48	-1.36	$147.6M	$1.51	$1.48	$7.74K	$147.6M	$147.6M
335	Holo HOT	$0.0008323 ₿0.000000043	0.04	$147.48M ₿7.76K	$0.000843 ₿0.000000045	$0.0008265 ₿0.000000043	$4.51M ₿204.56	$147.48M ₿7.76K	$147.48M ₿7.76K
336	Harmony ONE	$0.009946 ₿0.00000039	1.94	$145.54M ₿4.84K	$0.01009 ₿0.00000041	$0.009756 ₿0.00000039	$5.19M ₿166.41	$145.54M ₿5.17K	$145.54M ₿4.84K
337	Polymesh POLYX	$0.1237 ₿0.0000072	0.26	$145.31M ₿7.53K	$0.125 ₿0.0000078	$0.1226 ₿0.0000071	$3.39M ₿667.48	$145.31M ₿7.53K	$145.31M ₿7.53K
338	Moo Deng MOODENG	$0.1474	2.18	$145.92M	$0.1521	$0.1442	$60.63M	$145.92M	$145.92M
339	Chia XCH	$9.96 ₿0.00053	-0.29	$145.06M ₿5.46K	$10.09 ₿0.00054	$9.86 ₿0.00052	$4.32M ₿357.21	$327.31M ₿16.65K	$145.06M ₿5.46K
340	Bridged Ether (StarkGate) ETH	$2,423.97 ₿0.050	-0.27	$145.05M ₿0	$2,460.63 ₿0.051	$2,422.51 ₿0.050	$361.75K ₿290.99	$145.05M	$145.05M ₿0
341	STASIS EURO EURS	$1.17 ₿0.000016	-0.17	$144.84M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$45.04K ₿8.53	$144.84M ₿2K	$144.84M ₿2K
342	Echelon Prime PRIME	$2.36 ₿0.00033	8.36	$144.12M ₿12.61K	$2.47 ₿0.00033	$2.15 ₿0.00032	$4.69M ₿124.64	$261.37M ₿37.4K	$144.12M ₿12.61K
343	Zano ZANO	$9.67 ₿0.000052	3.35	$143.38M ₿740.27	$9.7 ₿0.000052	$9.28 ₿0.000050	$1.86M ₿1.57	$143.41M	$143.38M ₿740.27
344	Drift Protocol DRIFT	$0.4222	9.79	$143.25M	$0.4488	$0.3825	$39.25M	$421.48M	$143.25M
345	Liquity LQTY	$1.47 ₿0.000021	3.06	$143.13M ₿2.1K	$1.54 ₿0.000023	$1.4 ₿0.000021	$49.75M ₿536.98	$146.69M ₿2.2K	$143.13M ₿2.1K
346	Infrared Bera IBERA	$1.67	3.68	$142.58M	$1.68	$1.61	$202.29K	$142.58M	$142.58M
347	EthereumPoW ETHW	$1.33 ₿0.000074	0.17	$142.86M ₿8.04K	$1.34 ₿0.000079	$1.32 ₿0.000074	$2.97M ₿377.55	$142.86M ₿8.04K	$142.86M ₿8.04K
348	aelf ELF	$0.1852 ₿0.0000088	-0.77	$141.86M ₿6.45K	$0.1873 ₿0.0000091	$0.185 ₿0.0000088	$2.24M ₿92.01	$184.7M ₿8.83K	$141.86M ₿6.45K
349	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.38	$141.51M	$1.03	$1.03	$0	$141.51M	$141.51M
350	NXM NXM	$56.91 ₿0.0010	-0.11	$141.38M ₿4.21K	$57.85 ₿0.0010	$56.83 ₿0.0010	$0 ₿0	$141.38M ₿4.21K	$141.38M ₿4.21K
351	Ankr ANKR	$0.01404 ₿0.00000084	0.46	$140.29M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.17M ₿551.09	$140.29M ₿8.45K	$140.29M ₿8.45K
352	Vana VANA	$4.55	3.97	$140.07M	$4.59	$4.37	$8.49M	$545.75M	$140.07M
353	GMX GMX	$13.72 ₿0.00054	-1.28	$139.83M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.45M ₿345.74	$139.83M ₿5.15K	$139.83M ₿5.15K
354	Freysa AI FAI	$0.01699	-0.56	$139.12M	$0.01725	$0.01675	$1.17M	$139.12M	$139.12M
355	Solayer LAYER	$0.6589	-3.07	$138.23M	$0.6802	$0.6486	$32.54M	$658.22M	$138.23M
356	Daku DAKU	$0.2285	0.26	$138.01M	$0.2312	$0.2266	$55.94K	$138.01M	$138.01M
357	TDCCP TDCCP	$0.216	7.12	$137.78M	$0.2183	$0.1992	$1.13M	$137.78M	$137.78M
358	CoW Protocol COW	$0.2837 ₿0.0000034	1.71	$137.78M ₿761.43	$0.2857 ₿0.0000036	$0.2775 ₿0.0000034	$12.78M ₿3.2	$283.56M ₿3.5K	$137.78M ₿761.43
359	Kinesis Silver KAG	$35.8 ₿0.00041	0.84	$136.76M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$25.22K ₿6.66	$136.76M	$136.76M ₿1.45K
360	DigiByte DGB	$0.007608 ₿0.00000022	0.21	$135.03M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.87M ₿165.21	$135.12M ₿4.78K	$135.03M ₿3.85K
361	Snek SNEK	$0.001811 ₿0.000000016	-3.46	$134.95M ₿1.18K	$0.001911 ₿0.000000017	$0.001789 ₿0.000000015	$1.11M ₿18.49	$136.4M ₿1.22K	$134.95M ₿1.18K
362	MAG7.ssi MAG7.SSI	$0.7523	0.11	$133.91M	$0.7545	$0.75	$159.22K	$133.91M	$133.91M
363	Cronos Bridged USDC (Cronos) USDC	$0.9923 ₿0.000014	-0.58	$133.44M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$300.74K ₿192.08	$133.44M	$133.44M ₿0
364	KUB Coin KUB	$1.5 ₿0.000035	0.84	$133.17M ₿3.15K	$1.52 ₿0.000035	$1.49 ₿0.000034	$565.08K ₿2.62	$164.86M ₿3.9K	$133.17M ₿3.15K
365	Origin Ether OETH	$2,426.34 ₿0.051	0.07	$133.11M ₿2.28K	$2,473.37 ₿0.051	$2,422.14 ₿0.050	$1.44M ₿0.01	$133.11M ₿2.28K	$133.11M ₿2.28K
366	ICON ICX	$0.1246 ₿0.0000045	0.01*	$133.08M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.06M ₿69.6	$134.84M ₿4.52K	$133.08M ₿4.47K
367	Resolv RLP RLP	$1.2	0.40	$132.69M	$1.2	$1.2	$759.97K	$132.69M	$132.69M
368	Kamino KMNO	$0.06	0.43	$131.95M	$0.06092	$0.05889	$7.34M	$599.19M	$131.95M
369	UXLINK UXLINK	$0.3208	-0.06	$130.94M	$0.3256	$0.3187	$12.37M	$320.19M	$130.94M
370	AUSD AUSD	$0.9998	0.01*	$130.68M	$1	$0.9995	$63.52M	$130.68M	$130.68M
371	Launch Coin on Believe LAUNCHCOIN	$0.1299	12.91	$129.81M	$0.134	$0.1098	$35.64M	$129.81M	$129.81M
372	Function ƒBTC FBTC	$107,358	0.18	$129.7M	$108,917	$107,012	$273.26K	$1.5B	$129.7M
373	TNQ TNQ	$1.31	-1.00	$129.53M	$1.33	$1.31	$50.87K	$1.31B	$129.53M
374	XYO Network XYO	$0.009279 ₿0.00000014	1.80	$129.27M ₿2.03K	$0.009345 ₿0.00000015	$0.009109 ₿0.00000014	$6.08M ₿32.02	$129.27M ₿2.03K	$129.27M ₿2.03K
375	GOHOME GOHOME	$244.01	-0.05	$128.02M	$246.45	$243.38	$9.01M	$2.44B	$128.02M
376	WOO Network WOO	$0.06683 ₿0.0000058	2.67	$127.58M ₿10.85K	$0.06712 ₿0.0000061	$0.06509 ₿0.0000058	$5.88M ₿352.03	$147.6M ₿13.1K	$127.58M ₿10.85K
377	Kadena KDA	$0.3965 ₿0.000017	1.47	$127.22M ₿4.76K	$0.4022 ₿0.000018	$0.3901 ₿0.000017	$3.86M ₿157.38	$127.24M ₿17.6K	$127.22M ₿4.76K
378	GMT GMT	$0.04321 ₿0.0000042	0.61	$126.75M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$15.88M ₿2.37K	$220.38M ₿22.95K	$126.75M ₿8.25K
379	aixbt by Virtuals AIXBT	$0.1336	1.27	$126.52M	$0.1391	$0.1317	$43.53M	$133.62M	$126.52M
380	Noble Dollar (USDN) USDN	$0.9999	0.01*	$125.2M	$0.9999	$0.9997	$5.07M	$125.2M	$125.2M
381	Melania Meme MELANIA	$0.202	-0.27	$125.13M	$0.2085	$0.1975	$14.06M	$201.83M	$125.13M
382	Mask Network MASK	$1.25 ₿0.000068	1.65	$125.06M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$13.98M ₿1.02K	$125.06M ₿6.86K	$125.06M ₿6.59K
383	Level USD LVLUSD	$0.9996	0.28	$124.68M	$1	$0.9967	$925.25K	$124.68M	$124.68M
384	Zignaly ZIG	$0.08822 ₿0.0000014	0.36	$124.3M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.27M ₿151.07	$172.38M ₿2.88K	$124.3M ₿2.08K
385	Non-Playable Coin NPC	$0.01538 ₿0.000000083	5.69	$123.78M ₿665.72	$0.0157 ₿0.000000084	$0.01455 ₿0.000000057	$2.8M ₿18.2	$123.78M ₿665.72	$123.78M ₿665.72
386	cETH CETH	$48.77 ₿0.0010	-0.25	$122.94M ₿5.58K	$49.49 ₿0.0010	$48.77 ₿0.0010	$54.24 ₿0	$122.94M ₿5.58K	$122.94M ₿5.58K
387	crvUSD CRVUSD	$1 ₿0.000014	0.41	$122.72M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.51M ₿330.85	$122.72M ₿2.1K	$122.72M ₿2.1K
388	Purr PURR	$0.2043	-3.77	$122.39M	$0.2195	$0.2006	$5.19M	$122.39M	$122.39M
389	Anzen USDz USDZ	$0.9916	0.02	$122.33M	$0.9944	$0.9871	$32.5K	$122.33M	$122.33M
390	Banana For Scale BANANAS31	$0.0122	-1.42	$121.82M	$0.01299	$0.0118	$81.33M	$121.82M	$121.82M
391	Amnis Aptos AMAPT	$4.82 ₿0.00017	0.61	$121.43M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$135.28K ₿56.45	$121.45M	$121.43M ₿0
392	Enjin Coin ENJ	$0.06543 ₿0.0000063	1.15	$121.14M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.58M ₿558.31	$124.58M ₿11.38K	$121.14M ₿9.11K
393	Horizen ZEN	$7.55 ₿0.00016	2.34	$121.13M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.68M ₿215.31	$121.13M ₿2.44K	$121.13M ₿2.44K
394	Resolv wstUSR WSTUSR	$1.09	0	$120.89M	$1.09	$1.09	$571.93K	$120.89M	$120.89M
395	SQD SQD	$0.167	14.42	$121.05M	$0.1852	$0.1442	$29.7M	$223.12M	$121.05M
396	Undeads Games UDS	$1.19	1.91	$120.09M	$1.19	$1.16	$707.72K	$297.02M	$120.09M
397	io.net IO	$0.7256	3.65	$120.14M	$0.7322	$0.6974	$20.88M	$579.71M	$120.14M
398	BORA BORA	$0.1038 ₿0.0000027	-0.02	$119.7M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.1M ₿2.34	$125.2M ₿3.34K	$119.7M ₿2.9K
399	Ribbita by Virtuals TIBBIR	$0.119	12.14	$119M	$0.1232	$0.1044	$1.17M	$119M	$119M
400	Orca ORCA	$1.97 ₿0.000044	1.78	$117.7M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$9.53M ₿47.88	$147.23M ₿4.47K	$117.7M ₿2.23K
401	Rekt REKT	$0.0000002794	7.57	$117.54M	$0.0000002798	$0.0000002597	$1.88M	$117.54M	$117.54M
402	Conscious Token CONSCIOUS	$0.1173	-0.92	$117.4M	$0.1221	$0.1172	$402.72K	$117.4M	$117.4M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}