Página de Resultados 4 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 4

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Flare Bridged XRP (Flare) FXRP	$2.09	0.27	$181.78M	$2.1	$2.07	$1.66M	$181.78M	$181.78M
303	InfiniFi USD IUSD	$0.9988	-0.02	$181.14M	$1	$0.9968	$10.58K	$181.14M	$181.14M
304	UCHAIN UCN	$1,803.41	0.06	$180.34M	$1,806.51	$1,796.92	$10.54M	$180.34M	$180.34M
305	Solv Protocol Staked BTC XSOLVBTC	$90,144	-0.21	$180.23M	$92,396	$89,293	$1.16K	$180.23M	$180.23M
306	SafePal SFP	$0.3593 ₿0.000013	-0.23	$179.75M ₿6.03K	$0.3636 ₿0.000013	$0.3569 ₿0.000012	$1.51M ₿283.26	$179.75M ₿6.52K	$179.75M ₿6.03K
307	Wrapped Ethereum (Sollet) SOETH	$370.91 ₿0.0044	1.16	$179.33M ₿0	$372.6 ₿0.	$365.06 ₿0.	$2.73K ₿0	$179.33M ₿2.15K	$179.33M ₿0
308	Cronos Bridged USDC (Cronos) USDC	$0.9979 ₿0.000014	-0.11	$179.04M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$611.82K ₿192.08	$179.04M	$179.04M ₿0
309	Lombard BARD	$0.7882	-0.44	$177.33M	$0.8019	$0.7833	$6.38M	$788.14M	$177.33M
310	Staked Frax Ether SFRXETH	$3,530.55 ₿0.054	0.12	$176.81M ₿8.67K	$3,547.99 ₿0.055	$3,518.99 ₿0.054	$779.19 ₿11.36	$176.81M ₿8.67K	$176.81M ₿8.67K
311	Brett BRETT	$0.01772 ₿0.0000011	0.06	$175.64M ₿9.59K	$0.01828 ₿0.0000011	$0.01749 ₿0.0000011	$6.91M ₿196.34	$175.64M ₿11.28K	$175.64M ₿9.59K
312	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.40	$174.16M	$1.16	$1.14	$31.6M	$173.03M	$174.16M
313	The White Whale WHITEWHALE	$0.1734	47.24	$172.23M	$0.1978	$0.116	$71.73M	$172.23M	$172.23M
314	Hastra Wrapped YLDS WYLDS	$0.9996	-0.01*	$170.3M	$0.9999	$0.9995	$20.96K	$170.3M	$170.3M
315	dYdX DYDX	$0.2074 ₿0.000043	5.41	$170.04M ₿20.31K	$0.2117 ₿0.000045	$0.1953 ₿0.000043	$10.03M ₿167.09	$198.8M ₿31.1K	$170.04M ₿20.31K
316	Zora ZORA	$0.03802	-0.84	$169.96M	$0.03858	$0.03799	$18M	$380.22M	$169.96M
317	Aster USDF USDF	$0.998	0.04	$169.97M	$0.9986	$0.9966	$186.28K	$169.97M	$169.97M
318	PRIME PRIME	$1.01	-0.01*	$168.39M	$1.01	$1.01	$191.79K	$168.39M	$168.39M
319	Reserve Rights Token RSR	$0.002695 ₿0.00000012	-3.88	$168.25M ₿6.58K	$0.002822 ₿0.00000014	$0.002695 ₿0.00000012	$7.05M ₿521.07	$269.61M ₿13.01K	$168.25M ₿6.58K
320	JPool Staked SOL JSOL	$179.28 ₿0.0028	-0.10	$167.7M ₿0	$181 ₿0.	$179.24 ₿0.	$1.74K ₿0	$167.7M ₿1.43M	$167.7M ₿0
321	Grass GRASS	$0.3659	1.88	$165.99M	$0.3751	$0.3546	$10.31M	$366.01M	$165.99M
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
323	Wemix Token WEMIX	$0.3589 ₿0.000028	-0.10	$165.41M ₿10.28K	$0.3619 ₿0.000030	$0.3543 ₿0.000028	$1.13M ₿115.52	$197.79M ₿27.64K	$165.41M ₿10.28K
325	币安人生 (BinanceLife) 币安人生	$0.1648	18.22	$164.12M	$0.1737	$0.1324	$81.51M	$164.12M	$164.12M
326	DeXe DEXE	$3.51 ₿0.00022	3.94	$163.89M ₿12.87K	$3.63 ₿0.00023	$3.33 ₿0.00022	$4.5M ₿211.75	$338.86M ₿21.76K	$163.89M ₿12.87K
327	Synthetix Network Token SNX	$0.4766 ₿0.000055	-1.54	$163.74M ₿18.2K	$0.487 ₿0.000059	$0.473 ₿0.000055	$14.52M ₿676.8	$163.94M ₿18.23K	$163.74M ₿18.2K
328	Kite KITE	$0.09037	-3.86	$162.69M	$0.0944	$0.09037	$15.32M	$903.82M	$162.69M
329	Concordium CCD	$0.01371 ₿0.000000080	0.04	$161.96M ₿754.66	$0.0138 ₿0.000000081	$0.01315 ₿0.000000077	$589.62K ₿16.29	$195.79M ₿1.06K	$161.96M ₿754.66
330	Four FORM	$0.4248	13.13	$162.04M	$0.4453 ₿0.	$0.3743 ₿0.	$41.63M ₿0	$242.86M	$162.04M
331	Axie Infinity AXS	$0.9624 ₿0.00013	1.91	$161.64M ₿19.8K	$0.9749 ₿0.00014	$0.9354 ₿0.00013	$8.18M ₿785.98	$259.87M ₿37.36K	$161.64M ₿19.8K
332	BNB48 Club Token KOGE	$47.94 ₿0.00022	-0.04	$161.77M ₿772.81	$48 ₿0.00023	$47.87 ₿0.00022	$36.06M ₿0.92	$161.77M ₿772.81	$161.77M ₿772.81
333	MetaDAO META	$7.32	1.21	$161.67M	$7.48	$7.04	$2.09M	$161.67M	$161.67M
334	Aethir ATH	$0.01027	-0.89	$161.65M	$0.01058	$0.01016	$5.87M	$431.73M	$161.65M
335	Livepeer LPT	$3.31 ₿0.00022	5.90	$160.63M ₿7.03K	$3.49 ₿0.00024	$3.08 ₿0.00022	$27.86M ₿341.58	$160.63M ₿7.03K	$160.63M ₿7.03K
336	Flow FLOW	$0.09788 ₿0.000017	6.89	$159.96M ₿26.23K	$0.09961 ₿0.000018	$0.0911 ₿0.000017	$11.16M ₿608.01	$159.96M ₿26.23K	$159.96M ₿26.23K
337	Beam BEAM	$0.003101 ₿0.00000044	0.78	$159.06M ₿23.51K	$0.003142 ₿0.00000045	$0.003022 ₿0.00000042	$4.54M ₿389.45	$181.3M ₿27.79K	$159.06M ₿23.51K
338	StandX DUSD DUSD	$0.998	0.02	$158.86M	$0.9991	$0.9961	$5.99M	$158.86M	$158.86M
339	Qtum QTUM	$1.5 ₿0.000072	0.42	$158.58M ₿7.59K	$1.52 ₿0.000075	$1.47 ₿0.000065	$7.02M ₿1.31K	$161.4M ₿7.79K	$158.58M ₿7.59K
340	Satoshi Stablecoin SATUSD	$0.9938	0.14	$158.11M	$0.9992	$0.9745	$767.73	$158.11M	$158.11M
341	Rollbit Coin RLB	$0.08833 ₿0.0000017	1.18	$157.76M ₿4.95K	$0.08966 ₿0.0000017	$0.08609 ₿0.0000016	$380.27K ₿23.48	$157.76M ₿4.95K	$157.76M ₿4.95K
342	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.23	$155.04M	$1.01	$1.01	$623.58K	$155.04M	$155.04M
343	Phantom Staked SOL PSOL	$142.68	-0.11	$153.88M	$143.94	$142.66	$174.91K	$153.9M	$153.88M
344	Resolv Liquidity Provider Token RLP	$1.28	-0.08	$153.21M	$1.28	$1.27	$21.38K	$153.21M	$153.21M
345	Horizen ZEN	$8.53 ₿0.00016	-6.43	$151.26M ₿2.44K	$9.16 ₿0.00016	$8.45 ₿0.00016	$35.97M ₿215.31	$179.26M ₿2.44K	$151.26M ₿2.44K
346	GUSD GUSD	$0.9989	-0.08	$149.64M	$1	$0.9986	$4.13M	$319.68M	$149.64M
347	Binance-Peg SOL SOL	$135.66	-0.20	$149.22M	$136.82	$135.46	$1.96M	$149.22M	$149.22M
348	SoSoValue SOSO	$0.5405	0.22	$148.58M	$0.5438	$0.5381	$5.27M	$540.73M	$148.58M
349	BlazeStake Staked SOL BSOL	$172.09 ₿0.0027	-0.20	$147.75M ₿0	$173.47 ₿0.	$172.07 ₿0.	$1.11M ₿0	$147.75M	$147.75M ₿0
350	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
351	Theta Fuel TFUEL	$0.0202 ₿0.0000015	0.52	$145.27M ₿9.97K	$0.02093 ₿0.0000017	$0.0197 ₿0.0000015	$3.32M ₿865.08	$145.27M ₿9.97K	$145.27M ₿9.97K
352	Midas mF-ONE MF-ONE	$1.05	0.03	$144.83M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.83M	$144.83M
353	STASIS EURO EURS	$1.17 ₿0.000016	0.99	$144.79M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$39.22K ₿8.53	$144.79M ₿2K	$144.79M ₿2K
354	SOON SOON	$0.3751	5.05	$144.27M	$0.3892	$0.3566	$4.78M	$370.92M	$144.27M
355	Toshi TOSHI	$0.0003415 ₿0.0000000083	-0.35	$143.69M ₿3.59K	$0.0003461 ₿0.0000000096	$0.0003351 ₿0.0000000083	$8.69M ₿66.19	$143.69M ₿3.59K	$143.69M ₿3.59K
356	NXM NXM	$75.64 ₿0.0010	-0.01*	$143.79M ₿4.21K	$75.98 ₿0.0010	$75.46 ₿0.0010	$0 ₿0	$143.79M ₿4.21K	$143.79M ₿4.21K
357	KAITO KAITO	$0.5929	2.17	$143.26M	$0.5986	$0.5602	$23.12M	$593.47M	$143.26M
358	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.05	$143M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$143M	$143M
359	Wrapped Pulse WPLS	$0.00001671 ₿0.0000000014	1.49	$142.58M ₿0	$0.00001739 ₿0.	$0.00001646 ₿0.	$4.12M ₿0	$142.58M ₿9.27K	$142.58M ₿0
360	Tokenize Xchange TKX	$1.78 ₿0.00022	0.27	$142.61M ₿18.02K	$1.79 ₿0.00022	$1.77 ₿0.00021	$113.59 ₿1.01K	$178.27M ₿22.53K	$142.61M ₿18.02K
361	Zano ZANO	$9.43 ₿0.000052	-2.54	$142.49M ₿740.27	$9.72 ₿0.000052	$9.4 ₿0.000050	$1.54M ₿1.57	$142.49M	$142.49M ₿740.27
362	Creditcoin CTC	$0.2776 ₿0.000011	4.71	$141.72M ₿3.77K	$0.3029 ₿0.000012	$0.2644 ₿0.000011	$6.95M ₿123.77	$166.56M ₿6.95K	$141.72M ₿3.77K
363	Dog (Bitcoin) DOG	$0.001414	4.09	$141.46M	$0.001472	$0.001346	$4.25M	$141.46M	$141.46M
364	Gas GAS	$2.16 ₿0.000093	0.51	$140.89M ₿6.04K	$2.2 ₿0.000096	$2.15 ₿0.000092	$2.79M ₿233.74	$140.89M ₿6.04K	$140.89M ₿6.04K
365	Melania Meme MELANIA	$0.1499	0.81	$139.63M	$0.156	$0.1473	$4.64M	$150.14M	$139.63M
366	Kusama KSM	$7.87 ₿0.00057	2.71	$138.45M ₿5.2K	$8 ₿0.00061	$7.54 ₿0.00057	$9.3M ₿368.76	$138.45M ₿5.79K	$138.45M ₿5.2K
367	SuperFarm SUPER	$0.217 ₿0.000015	0.16	$138.32M ₿7.2K	$0.2213 ₿0.000017	$0.2148 ₿0.000015	$6.65M ₿170.02	$217.08M ₿15.93K	$138.32M ₿7.2K
368	Origin Ether OETH	$3,068.86 ₿0.051	-0.31	$137.25M ₿2.28K	$3,091.86 ₿0.051	$3,068.83 ₿0.050	$128.16K ₿0.01	$137.25M ₿2.28K	$137.25M ₿2.28K
369	Universal BTC UNIBTC	$89,399	-0.31	$136.46M	$90,213	$89,400	$16.08K	$136.46M	$136.46M
370	Akash Network AKT	$0.4765 ₿0.000058	13.08	$135.73M ₿13.59K	$0.5277 ₿0.000060	$0.4211 ₿0.000058	$51.2M ₿109.29	$136.22M ₿13.7K	$135.73M ₿13.59K
371	AIOZ Network AIOZ	$0.1106 ₿0.000011	0.03	$135.71M ₿12.29K	$0.1133 ₿0.000012	$0.1094 ₿0.000011	$4.08M ₿99.58	$135.93M ₿12.3K	$135.71M ₿12.29K
372	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$134.94M	$1.07	$1.07	$318.59K	$134.96M	$134.94M
373	ADI ADI	$1.38	1.93	$134.72M	$1.4	$1.36	$620.21K	$1.38B	$134.72M
374	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.03	$133.99M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$952.82K ₿13.66	$185.49M ₿1.3K	$133.99M ₿1.02K
375	Apollo Diversified Credit Securitize Fund ACRED	$1,091.8	0.03	$133.32M	$1,091.97	$1,089.94	$0	$133.32M	$133.32M
376	Turbo TURBO	$0.001913 ₿0.000000011	-1.12	$132.04M ₿772.11	$0.001959 ₿0.000000011	$0.001898 ₿0.000000010	$10.69M ₿111.06	$132.04M ₿772.11	$132.04M ₿772.11
377	Nervos Network CKB	$0.002743 ₿0.00000052	1.35	$131.69M ₿23.29K	$0.002771 ₿0.00000054	$0.002696 ₿0.00000043	$2.88M ₿4.81K	$133.75M ₿23.65K	$131.69M ₿23.29K
378	Mog Coin MOG	$0.0000003321 ₿0.0000000000085	6.44	$129.63M ₿3.35K	$0.0000003353 ₿0.0000000000088	$0.0000003079 ₿0.0000000000081	$7.06M ₿80.89	$129.63M ₿3.35K	$129.63M ₿3.35K
379	Prometeus PROM	$7.1 ₿0.00020	-0.86	$129.56M ₿3.75K	$7.24 ₿0.00021	$7.07 ₿0.00020	$2.94M ₿76.57	$136.66M ₿3.95K	$129.56M ₿3.75K
380	Bridged Wrapped Ether (Linea) WETH	$3,082.43 ₿0.050	0.21	$128.68M ₿0	$3,097.93 ₿0.	$3,074.75 ₿0.	$1.13M ₿0	$128.68M	$128.68M ₿0
381	Core CORE	$0.1238 ₿0.000031	-1.43	$126.63M ₿28.25K	$0.1266 ₿0.000035	$0.1238 ₿0.000031	$3.28M ₿1.6K	$260.21M ₿67.47K	$126.63M ₿28.25K
382	Meteora MET	$0.254	-3.89	$125.05M	$0.265	$0.2536	$7.67M	$253.5M	$125.05M
383	DeepBook DEEP	$0.04975	-7.25	$124.49M	$0.05422	$0.04969	$17.34M	$497.98M	$124.49M
384	Velo VELO	$0.007066 ₿0.00000020	0.40	$124.08M ₿1.47K	$0.007071 ₿0.00000022	$0.00686 ₿0.00000018	$5.69M ₿922.35	$169.55M ₿4.79K	$124.08M ₿1.47K
385	Baby Doge Coin BABYDOGE	$0.000000000696 ₿0.000000000000028	1.09	$123.12M ₿4.18K	$0.00000000071 ₿0.000000000000030	$0.000000000688 ₿0.000000000000028	$3.98M ₿51.78	$292.78M ₿12.16K	$123.12M ₿4.18K
386	CoW Protocol COW	$0.2232 ₿0.0000034	-1.75	$123.23M ₿761.43	$0.228 ₿0.0000036	$0.2232 ₿0.0000034	$4.28M ₿3.2	$223.26M ₿3.5K	$123.23M ₿761.43
387	KUB Coin KUB	$1.39 ₿0.000035	1.71	$123.31M ₿3.15K	$1.43 ₿0.000035	$1.36 ₿0.000034	$718.33K ₿2.62	$152.67M ₿3.9K	$123.31M ₿3.15K
388	ether.fi weETHs WEETHS	$3,209.53	0.06	$122.24M	$3,229.89 ₿0.	$3,199.21 ₿0.	$450.24K ₿0	$122.24M	$122.24M
389	Ravencoin RVN	$0.007629 ₿0.00000056	-0.89	$122.08M ₿7.79K	$0.007747 ₿0.00000061	$0.007612 ₿0.00000056	$4.27M ₿662.65	$122.11M ₿11.92K	$122.08M ₿7.79K
390	BitMart Token BMX	$0.359 ₿0.0000043	-0.05	$121.88M ₿1.47K	$0.36 ₿0.0000044	$0.3589 ₿0.0000040	$6.14M ₿4.64	$229.61M ₿2.76K	$121.88M ₿1.47K
391	Conscious Token CONSCIOUS	$0.2595	-0.69	$121.54M	$0.2657	$0.2584	$23.64K	$259.51M	$121.54M
392	Venice Token VVV	$2.79	12.28	$121.47M	$2.86	$2.43	$15.03M	$217.97M	$121.47M
393	yearn.finance YFI	$3,454.42 ₿0.12	-0.84	$121.22M ₿3.99K	$3,497.09 ₿0.12	$3,433.23 ₿0.11	$7.38M ₿614.29	$126.66M ₿4.39K	$121.22M ₿3.99K
394	Ozone Chain OZO	$0.1311 ₿0.0000034	0.61	$121.17M ₿1.43K	$0.1324 ₿0.0000039	$0.1303 ₿0.0000027	$217.29K ₿3.96	$131.12M ₿3.48K	$121.17M ₿1.43K
395	0x ZRX	$0.1428 ₿0.0000094	0.42	$121.15M ₿8.02K	$0.1452 ₿0.000010	$0.1414 ₿0.0000094	$11.03M ₿396.76	$142.8M ₿9.47K	$121.15M ₿8.02K
396	Frax USD FRXUSD	$0.9994	0.04	$120.58M	$1	$0.9981	$1.41M	$120.59M	$120.58M
397	MAG7.ssi MAG7.SSI	$0.7164	0.47	$120.71M	$0.7195	$0.7091	$44.26K	$120.71M	$120.71M
398	Pleasing USD PUSD	$1	0.03	$120.18M	$1	$0.9993	$0	$120.18M	$120.18M
399	Crypto.com Staked ETH CDCETH	$3,272.62 ₿0.051	0.09	$119.22M ₿0	$3,294.48 ₿0.052	$3,239.69 ₿0.051	$1.75K ₿1.34	$119.22M	$119.22M ₿0
400	Railgun RAIL	$2.06 ₿0.0000096	-3.50	$118.3M ₿553.67	$2.16 ₿0.0000097	$2.06 ₿0.0000089	$467.08K ₿2.78	$118.3M ₿553.67	$118.3M ₿553.67
401	Super OETH SUPEROETH	$3,074.9	0.04	$117.55M	$3,088.43	$3,066.59	$231.77K	$117.55M	$117.55M
402	AI Companions AIC	$0.1164	-6.16	$116.47M	$0.1309	$0.1136	$1.76M	$116.47M	$116.47M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}