Página de Resultados 4 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 4

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.68 ₿0.000016	0.99	$211.16M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$5.3K ₿0.22	$211.2M ₿1.39K	$211.16M ₿1.15K
300	ETHPlus ETH+	$2,664.53	6.99	$209.44M	$2,701.46	$2,487.3	$578.69K	$209.44M	$209.44M
301	Daku DAKU	$0.2081	3.86	$207.94M	$0.2092	$0.1904	$158.48K	$207.94M	$207.94M
302	Venom VENOM	$0.1001 ₿0.0000077	-0.89	$207.81M ₿0	$0.1015 ₿0.0000078	$0.09835 ₿0.0000075	$1.43M ₿310.98	$729.62M ₿292.92	$207.81M ₿0
303	Harmony ONE	$0.01411 ₿0.00000039	4.20	$206.4M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$17.92M ₿166.41	$206.75M ₿5.17K	$206.4M ₿4.84K
304	Holo HOT	$0.001147 ₿0.000000043	3.26	$203.88M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.54M ₿204.56	$203.88M ₿7.76K	$203.88M ₿7.76K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$203.22M	$1	$0.9991	$22.57M	$203.22M	$203.22M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.53	$203.04M	$1.17	$1.16	$0	$203.04M	$203.04M
307	Casper Network CSPR	$0.01548 ₿0.00000051	3.74	$202.67M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.17M ₿169.71	$209.83M ₿6.48K	$202.67M ₿6.18K
308	USDa USDA	$0.9987	0.02	$202.37M	$0.9996	$0.9984	$115.92K	$202.37M	$202.37M
309	ORDI ORDI	$9.6 ₿0.0010	2.73	$201.72M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$109.42M ₿4.63K	$201.72M ₿21.06K	$201.72M ₿21.06K
310	Solayer LAYER	$0.9502	-0.73	$199.93M	$0.9639	$0.9266	$67.61M	$952.05M	$199.93M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02065 ₿0.0000011	2.15	$194.99M ₿10.65K	$0.02087 ₿0.0000011	$0.02013 ₿0.0000010	$8.76M ₿697.64	$194.99M ₿10.71K	$194.99M ₿10.65K
312	Siacoin SC	$0.003461 ₿0.00000013	3.18	$193.95M ₿7.7K	$0.003507 ₿0.00000013	$0.003321 ₿0.00000013	$21M ₿107.11	$209.18M ₿7.7K	$193.95M ₿7.7K
313	AgentFun.AI AGENTFUN	$1.94	2.47	$194.01M	$1.97	$1.87	$7.97K	$194.01M	$194.01M
314	Wrapped Beacon ETH WBETH	$2,737.43 ₿0.052	7.82	$194.19M ₿3.71K	$2,753.72 ₿0.053	$2,535.44 ₿0.052	$6.05M ₿91.01	$194.19M ₿3.71K	$194.19M ₿3.71K
315	Stargate Finance STG	$0.1997 ₿0.000010	0.99	$194.08M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$9.2M ₿270.9	$199.78M ₿10.68K	$194.08M ₿2.18K
316	Polymesh POLYX	$0.1667 ₿0.0000072	3.46	$193.92M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.2M ₿667.48	$193.92M ₿7.53K	$193.92M ₿7.53K
317	Wrapped Ether (Mantle Bridge) WETH	$2,542.86 ₿0.050	6.41	$192.21M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$4.97M ₿272.2	$192.21M	$192.21M ₿0
318	Drift Protocol DRIFT	$0.638	9.48	$192.21M	$0.6395	$0.5764	$42M	$637.9M	$192.21M
319	Babylon BABY	$0.08282	3.85	$190.06M	$0.0847	$0.07601	$43.57M	$829.78M	$190.06M
320	Ravencoin RVN	$0.0125 ₿0.00000056	4.79	$189.7M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$11.81M ₿662.65	$189.7M ₿11.92K	$189.7M ₿7.79K
321	Ankr ANKR	$0.01878 ₿0.00000084	3.73	$187.9M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$12.96M ₿551.09	$187.9M ₿8.45K	$187.9M ₿8.45K
322	yearn.finance YFI	$5,556.21 ₿0.12	1.97	$187.92M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$24.31M ₿614.29	$203.77M ₿4.39K	$187.92M ₿3.99K
323	Binance-Peg SOL SOL	$168.59	4.29	$185.6M	$172.48	$160.56	$5.13M	$185.6M	$185.6M
324	Elixir deUSD DEUSD	$0.9996	0.05	$185.22M	$0.9998	$0.9991	$1.88M	$185.22M	$185.22M
325	UXLINK UXLINK	$0.4472	3.06	$182.91M	$0.4523	$0.4289	$24.29M	$447.26M	$182.91M
326	EthereumPoW ETHW	$1.7 ₿0.000074	1.42	$183.11M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$11.42M ₿377.55	$183.11M ₿8.04K	$183.11M ₿8.04K
327	Level USD LVLUSD	$1	0.05	$183.05M	$1	$0.9994	$1.87M	$183.05M	$183.05M
328	Kadena KDA	$0.5774 ₿0.000017	1.78	$182.65M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$7.86M ₿157.38	$183.05M ₿17.6K	$182.65M ₿4.76K
329	Web3Shot W3S	$3.3 ₿0.000011	3.74	$182.31M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$73.95K ₿0.79	$330.2M ₿1.13K	$182.31M ₿29.76
330	Solana Swap SOS	$0.1793	2.48	$181.7M	$0.1889	$0.173	$2.55M	$181.7M	$181.7M
331	Freysa AI FAI	$0.02217	4.32	$181.58M	$0.02224	$0.02114	$1.52M	$181.58M	$181.58M
332	CHEX Token CHEX	$0.1805 ₿0.0000036	0.69	$180.39M ₿3.61K	$0.1825 ₿0.0000036	$0.1706 ₿0.0000033	$1.47M ₿29.36	$180.39M ₿3.61K	$180.39M ₿3.61K
333	Vana VANA	$5.84	3.57	$180.17M	$5.92	$5.54	$19.63M	$701.95M	$180.17M
334	DigiByte DGB	$0.01017 ₿0.00000022	-2.48	$179.95M ₿3.85K	$0.01043 ₿0.00000023	$0.01005 ₿0.00000022	$3.48M ₿165.21	$180.06M ₿4.78K	$179.95M ₿3.85K
335	Mask Network MASK	$1.8 ₿0.000068	18.92	$180.01M ₿6.59K	$1.82 ₿0.000071	$1.48 ₿0.000068	$159.57M ₿1.02K	$180.01M ₿6.86K	$180.01M ₿6.59K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Chia XCH	$12.29 ₿0.00053	0.48	$179.68M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$8.4M ₿357.21	$405.44M ₿16.65K	$179.68M ₿5.46K
337	Euler EUL	$9.61 ₿0.000083	2.41	$179.49M ₿1.57K	$9.71 ₿0.000085	$9.07 ₿0.000080	$3.04M ₿5.43	$261.11M ₿2.28K	$179.49M ₿1.57K
338	XYO Network XYO	$0.01279 ₿0.00000014	6.65	$178.28M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$18.22M ₿32.02	$178.28M ₿2.03K	$178.28M ₿2.03K
339	Osmosis OSMO	$0.2436 ₿0.000018	4.00	$177.38M ₿11.95K	$0.2447 ₿0.000018	$0.2305 ₿0.000018	$9.64M ₿374.07	$242.93M ₿18.24K	$177.38M ₿11.95K
340	aixbt by Virtuals AIXBT	$0.1898	11.03	$175.66M	$0.1978	$0.1669	$53.91M	$189.84M	$175.66M
341	aelf ELF	$0.2378 ₿0.0000088	-0.56	$175.97M ₿6.45K	$0.2393 ₿0.0000091	$0.2346 ₿0.0000088	$5.05M ₿92.01	$236.99M ₿8.83K	$175.97M ₿6.45K
342	Threshold Network T	$0.01738 ₿0.00000067	2.74	$176.18M ₿6.56K	$0.01752 ₿0.00000072	$0.01673 ₿0.00000067	$5.49M ₿595.3	$194.04M ₿7.5K	$176.18M ₿6.56K
343	CoW Protocol COW	$0.4195 ₿0.0000034	21.98	$175.14M ₿761.43	$0.4195 ₿0.0000036	$0.3395 ₿0.0000034	$48.19M ₿3.2	$417.04M ₿3.5K	$175.14M ₿761.43
344	Tribe TRIBE	$0.3818 ₿0.0000070	1.16	$173.62M ₿3.2K	$0.3851 ₿0.0000072	$0.3773 ₿0.0000069	$90.53K ₿1.5	$381.56M ₿7.03K	$173.62M ₿3.2K
345	SQD SQD	$0.2521	-3.35	$171.2M	$0.2608	$0.2485	$4.82M	$337.01M	$171.2M
347	crvUSD CRVUSD	$0.9999 ₿0.000014	0.03	$168.73M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.39M ₿330.85	$168.73M ₿2.1K	$168.73M ₿2.1K
348	Instadapp FLUID	$4.27 ₿0.000028	4.17	$168.45M ₿512.01	$4.49 ₿0.000029	$4.1 ₿0.000028	$5.98M ₿0.61	$427.14M ₿2.85K	$168.45M ₿512.01
349	CoinEx Token CET	$0.06259 ₿0.00000055	-0.15	$168.07M ₿1.61K	$0.06322 ₿0.00000055	$0.06226 ₿0.00000053	$99.77K ₿1.51	$168.07M ₿112.18	$168.07M ₿1.61K
350	GMT GMT	$0.05711 ₿0.0000042	2.48	$164.47M ₿8.25K	$0.05845 ₿0.0000046	$0.05493 ₿0.0000041	$23.48M ₿2.37K	$292.78M ₿22.95K	$164.47M ₿8.25K
351	BNB48 Club Token KOGE	$48.02 ₿0.00022	0.03	$162.68M ₿772.81	$48.03 ₿0.00023	$47.9 ₿0.00022	$58.37M ₿0.92	$162.68M ₿772.81	$162.68M ₿772.81
352	Enjin Coin ENJ	$0.08803 ₿0.0000063	3.21	$161.95M ₿9.11K	$0.08965 ₿0.0000067	$0.08399 ₿0.0000062	$17.69M ₿558.31	$166.89M ₿11.38K	$161.95M ₿9.11K
353	MEOW MEOW	$0.001795	1.07	$161.57M	$0.001835	$0.001761	$32.49K	$161.57M	$161.57M
354	WOO Network WOO	$0.08419 ₿0.0000058	2.85	$161.32M ₿10.85K	$0.08559 ₿0.0000061	$0.08002 ₿0.0000058	$10.16M ₿352.03	$186.61M ₿13.1K	$161.32M ₿10.85K
355	Function ƒBTC FBTC	$105,558	2.79	$160.74M	$106,762	$101,999	$888.19K	$1.58B	$160.74M
356	Goatseus Maximus GOAT	$0.1607	5.45	$160.57M	$0.1689	$0.1479	$92.44M	$160.57M	$160.57M
357	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$160.56M	$1.08	$1.08	$0	$160.56M	$160.56M
358	Qubic QUBIC	$0.00000134 ₿0.000000000089	-0.76	$159.24M ₿0	$0.000001349 ₿0.000000000092	$0.000001269 ₿0.000000000087	$2.55M ₿23.81	$193.41M	$159.24M ₿0
359	io.net IO	$0.9826	5.03	$156.93M	$1	$0.918	$35.9M	$786.07M	$156.93M
360	MAG7.ssi MAG7.SSI	$0.8184	2.41	$157.26M	$0.8248	$0.7896	$1.38M	$157.26M	$157.26M
361	NXM NXM	$58.93 ₿0.0010	7.30	$156.26M ₿4.21K	$59.55 ₿0.0010	$54.69 ₿0.0010	$0 ₿0	$156.26M ₿4.21K	$156.26M ₿4.21K
362	GMX GMX	$15.34 ₿0.00054	6.31	$155.68M ₿5.15K	$15.53 ₿0.00056	$14.22 ₿0.00054	$11.52M ₿345.74	$155.68M ₿5.15K	$155.68M ₿5.15K
363	Orca ORCA	$2.58 ₿0.000044	5.00	$154.62M ₿2.23K	$2.59 ₿0.000048	$2.42 ₿0.000044	$17.47M ₿47.88	$193.41M ₿4.47K	$154.62M ₿2.23K
364	Constellation DAG	$0.04294 ₿0.00000079	1.41	$152.46M ₿2.38K	$0.04462 ₿0.00000082	$0.04161 ₿0.00000076	$3.8M ₿17.72	$152.46M ₿2.82K	$152.46M ₿2.38K
365	BOOK OF MEME BOME	$0.002191 ₿0.00000018	3.38	$151.38M ₿10.32K	$0.002274 ₿0.00000018	$0.002054 ₿0.00000017	$68.78M ₿5.7K	$151.38M ₿12.9K	$151.38M ₿10.32K
366	COTI COTI	$0.07132 ₿0.0000022	3.35	$150.79M ₿3.57K	$0.07303 ₿0.0000024	$0.06818 ₿0.0000022	$14.64M ₿177.47	$150.79M ₿4.54K	$150.79M ₿3.57K
367	Metaplex MPLX	$0.1891 ₿0.0000053	4.16	$150.57M ₿2.37K	$0.1912 ₿0.0000059	$0.178 ₿0.0000050	$8.35M ₿30.64	$189.19M ₿5.34K	$150.57M ₿2.37K
368	Zebec Network ZBCN	$0.001916	5.08	$150.72M	$0.00198	$0.001819	$13.74M	$191.65M	$150.72M
369	Kinesis Gold KAU	$103.32 ₿0.0011	-0.44	$148.26M ₿1.53K	$104.33 ₿0.0011	$103.21 ₿0.0010	$82.33M ₿9.1	$148.26M	$148.26M ₿1.53K
370	Hamster Kombat HMSTR	$0.002302 ₿0.000000016	1.98	$148.19M	$0.002305	$0.002247	$16.35M	$230.2M	$148.19M
371	KUB Coin KUB	$1.67 ₿0.000035	-0.12	$148.16M ₿3.15K	$1.67 ₿0.000035	$1.64 ₿0.000034	$542.41K ₿2.62	$183.43M ₿3.9K	$148.16M ₿3.15K
372	Cetus Protocol CETUS	$0.204 ₿0.0000022	4.95	$147.96M ₿708.45	$0.2081 ₿0.0000023	$0.1911 ₿0.0000022	$19.51M ₿152.7	$204.1M ₿1.11K	$147.96M ₿708.45
373	Horizen ZEN	$9.18 ₿0.00016	4.72	$147.24M ₿2.44K	$9.31 ₿0.00016	$8.71 ₿0.00016	$12.2M ₿215.31	$147.26M ₿2.44K	$147.24M ₿2.44K
374	SWFT Blockchain SWFTC	$0.01454 ₿0.000000083	2.20	$145.41M ₿738.49	$0.01476 ₿0.000000089	$0.01409 ₿0.000000082	$2.19M ₿68.77	$145.41M ₿824.3	$145.41M ₿738.49
375	StakeStone Berachain Vault Token BERASTONE	$2,545.46	7.46	$142.98M	$2,581.61	$2,368.08	$656.18K	$142.98M	$142.98M
376	Magic Eden ME	$0.9505	1.73	$142.28M	$0.9638	$0.9165	$20.92M	$954.96M	$142.28M
377	Wemix Token WEMIX	$0.3368 ₿0.000028	8.11	$141.88M ₿10.28K	$0.3394 ₿0.000030	$0.3029 ₿0.000028	$4.78M ₿115.52	$182.16M ₿27.64K	$141.88M ₿10.28K
378	Rollbit Coin RLB	$0.067 ₿0.0000017	0.89	$141.11M ₿4.95K	$0.0675 ₿0.0000017	$0.06569 ₿0.0000016	$350.5K ₿23.48	$141.11M ₿4.95K	$141.11M ₿4.95K
379	Aster Staked BNB ASBNB	$686.97	4.05	$141M	$686.97	$656.87	$19.21K	$141M	$141M
380	Big Time BIGTIME	$0.07418 ₿0.0000042	4.86	$140.96M ₿3.31K	$0.07527 ₿0.0000044	$0.06972 ₿0.0000042	$25.46M ₿323.18	$371.71M ₿21.24K	$140.96M ₿3.31K
381	Non-Playable Coin NPC	$0.01743 ₿0.000000083	5.18	$140.81M ₿665.72	$0.01774 ₿0.000000084	$0.01633 ₿0.000000057	$2.89M ₿18.2	$140.81M ₿665.72	$140.81M ₿665.72
382	Sushi SUSHI	$0.7237 ₿0.000022	5.13	$139.65M ₿4.28K	$0.7438 ₿0.000023	$0.6792 ₿0.000022	$46.55M ₿600.05	$205.21M ₿5.55K	$139.65M ₿4.28K
383	Ontology ONT	$0.1522 ₿0.0000050	3.90	$139.11M ₿4.5K	$0.1542 ₿0.0000051	$0.1443 ₿0.0000048	$11.05M ₿246.99	$152.25M ₿5K	$139.11M ₿4.5K
384	SKALE SKL	$0.02401 ₿0.0000016	4.39	$138.88M ₿8.64K	$0.02433 ₿0.0000017	$0.0225 ₿0.0000016	$16.04M ₿644.9	$146.09M ₿8.83K	$138.88M ₿8.64K
385	Zignaly ZIG	$0.09822 ₿0.0000014	1.67	$138.51M ₿2.08K	$0.09988 ₿0.0000015	$0.09384 ₿0.0000014	$2.7M ₿151.07	$192.08M ₿2.88K	$138.51M ₿2.08K
386	STASIS EURO EURS	$1.11 ₿0.000016	-0.33	$138.11M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$13.97K ₿8.53	$138.11M ₿2K	$138.11M ₿2K
387	Degen DEGEN	$0.005965 ₿0.00000050	11.38	$137.67M ₿6.24K	$0.006237 ₿0.00000053	$0.005272 ₿0.00000048	$109.61M ₿843.4	$220.66M ₿18.47K	$137.67M ₿6.24K
388	Lift Dollar USDL	$0.9999	-0.06	$137.6M	$1	$0.9994	$4.28M	$137.6M	$137.6M
389	Loopring LRC	$0.1102 ₿0.0000048	4.44	$137.36M ₿6.01K	$0.1107 ₿0.0000050	$0.1041 ₿0.0000047	$12.11M ₿401.71	$151.46M ₿6.63K	$137.36M ₿6.01K
390	Melania Meme MELANIA	$0.342	5.40	$135.31M	$0.3489	$0.3189	$25.27M	$341.88M	$135.31M
391	STP Network STPT	$0.06945 ₿0.00000097	-1.36	$134.91M ₿1.9K	$0.07143 ₿0.0000010	$0.06831 ₿0.00000097	$14.2M ₿90.69	$134.91M ₿1.9K	$134.91M ₿1.9K
392	Alchemist AI ALCH	$0.1586	0.42	$134.95M	$0.1619	$0.1527	$41.26M	$158.76M	$134.95M
393	Beets Staked Sonic STS	$0.5137	2.87	$133.61M	$0.5182	$0.4913	$28.29M	$133.61M	$133.61M
394	World Mobile Token WMTX	$0.1831 ₿0.0000056	9.05	$133.53M ₿3.15K	$0.1855 ₿0.0000056	$0.1673 ₿0.0000052	$9.47M ₿73.2	$366.27M ₿11.23K	$133.53M ₿3.15K
395	Waves WAVES	$1.33 ₿0.000044	8.64	$133.24M ₿4.45K	$1.36 ₿0.000048	$1.21 ₿0.000044	$31.15M ₿687.05	$133.24M ₿4.45K	$133.24M ₿4.45K
396	Terra LUNA	$0.193 ₿0.000012	3.27	$132.98M ₿8.42K	$0.1952 ₿0.000012	$0.1838 ₿0.000012	$17.35M ₿673.59	$208.56M ₿13.21K	$132.98M ₿8.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}