Página de Resultados 4 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 4

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Evolve EVOLVE	$0.0000208	-90.86	$198.21M	$0.0002691	$0.00001456	$225.26K	$198.21K	$198.21M
300	SwissBorg BORG	$0.2011 ₿0.0000036	3.25	$197.61M ₿3.62K	$0.2025 ₿0.0000038	$0.1937 ₿0.0000035	$255.9K ₿25.58	$197.61M ₿3.62K	$197.61M ₿3.62K
301	Verus Coin VRSC	$2.51 ₿0.000016	0.64	$197.9M ₿1.15K	$2.56 ₿0.000017	$2.48 ₿0.000014	$3.99K ₿0.22	$197.92M ₿1.39K	$197.9M ₿1.15K
302	IoTeX IOTX	$0.02062 ₿0.0000011	-1.87	$194.75M ₿10.65K	$0.02132 ₿0.0000011	$0.02044 ₿0.0000010	$7.09M ₿697.64	$194.75M ₿10.71K	$194.75M ₿10.65K
303	Gas GAS	$3 ₿0.000093	1.12	$195.33M ₿6.04K	$3.02 ₿0.000096	$2.94 ₿0.000092	$3.43M ₿233.74	$195.33M ₿6.04K	$195.33M ₿6.04K
304	AgentFun.AI AGENTFUN	$1.95	1.74	$194.95M	$1.95	$1.89	$6.5K	$194.95M	$194.95M
305	USDa USDA	$0.9932	-0.01	$193.4M	$0.9962	$0.9931	$2.38K	$193.4M	$193.4M
306	Wrapped Beacon ETH WBETH	$2,722.37 ₿0.052	1.11	$193.12M ₿3.71K	$2,722.37 ₿0.053	$2,661.73 ₿0.052	$2M ₿91.01	$193.12M ₿3.71K	$193.12M ₿3.71K
307	VeThor VTHO	$0.002128 ₿0.000000056	-0.18	$192.34M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.81M ₿47.93	$192.37M	$192.34M ₿4.2K
308	Wrapped Ether (Mantle Bridge) WETH	$2,539.21 ₿0.050	1.11	$192.31M ₿0	$2,544.18 ₿0.051	$2,479.09 ₿0.050	$1.29M ₿272.2	$192.31M	$192.31M ₿0
309	Launch Coin on Believe LAUNCHCOIN	$0.192	6.39	$189.79M	$0.2102	$0.1672	$68.67M	$189.79M	$189.79M
310	Tribe TRIBE	$0.4184 ₿0.0000070	-0.29	$190.38M ₿3.2K	$0.4237 ₿0.0000072	$0.381 ₿0.0000069	$158.42K ₿1.5	$418.41M ₿7.03K	$190.38M ₿3.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.00406 ₿0.00000052	0.70	$189.73M ₿23.29K	$0.004092 ₿0.00000054	$0.003984 ₿0.00000043	$8.72M ₿4.81K	$192.81M ₿23.65K	$189.73M ₿23.29K
312	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
313	OriginTrail TRAC	$0.378 ₿0.000016	-1.08	$188.84M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$2.91M ₿71.98	$189.02M ₿8.19K	$188.84M ₿6.61K
314	ZetaChain ZETA	$0.2134 ₿0.000024	1.69	$187.64M ₿5.77K	$0.2141 ₿0.000026	$0.207 ₿0.000024	$10.15M ₿599.93	$449.02M ₿51.2K	$187.64M ₿5.77K
315	Vana VANA	$6.07	-3.17	$186.88M	$6.29	$5.85	$18.01M	$728.12M	$186.88M
316	Snek SNEK	$0.002493 ₿0.000000016	0.84	$186.84M ₿1.18K	$0.002548 ₿0.000000017	$0.002425 ₿0.000000015	$1.47M ₿18.49	$188.85M ₿1.22K	$186.84M ₿1.18K
317	Celo CELO	$0.3231 ₿0.000015	2.49	$185.16M ₿8.11K	$0.3235 ₿0.000016	$0.3102 ₿0.000015	$15.7M ₿367.79	$322.95M ₿15.2K	$185.16M ₿8.11K
318	ICON ICX	$0.1747 ₿0.0000045	11.59	$186.33M ₿4.47K	$0.1739 ₿0.0000047	$0.1524 ₿0.0000045	$29.13M ₿69.6	$188.77M ₿4.52K	$186.33M ₿4.47K
319	ORDI ORDI	$8.67 ₿0.0010	3.30	$182.5M ₿21.06K	$8.72 ₿0.0010	$8.3 ₿0.00098	$35.7M ₿4.63K	$182.5M ₿21.06K	$182.5M ₿21.06K
320	Siacoin SC	$0.003252 ₿0.00000013	-0.26	$182.2M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$5.1M ₿107.11	$197.21M ₿7.7K	$182.2M ₿7.7K
321	Neiro NEIRO	$0.0004317	4.38	$181.61M	$0.000435	$0.0004087	$77.92M	$181.61M	$181.61M
322	Wemix Token WEMIX	$0.4259 ₿0.000028	3.84	$179.8M ₿10.28K	$0.4329 ₿0.000030	$0.4096 ₿0.000028	$2.6M ₿115.52	$230.74M ₿27.64K	$179.8M ₿10.28K
323	Elixir deUSD DEUSD	$0.9991	-0.04	$178.19M	$0.9996	$0.999	$2.05M	$178.19M	$178.19M
324	Freysa AI FAI	$0.02174	0.93	$178M	$0.02346	$0.02072	$4.66M	$178M	$178M
325	Qubic QUBIC	$0.000001469 ₿0.000000000089	3.96	$177.8M ₿0	$0.00000148 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.95M ₿23.81	$216.55M	$177.8M ₿0
326	aixbt by Virtuals AIXBT	$0.1875	7.42	$176.57M	$0.1884	$0.1733	$63.65M	$187.6M	$176.57M
327	Echelon Prime PRIME	$2.87 ₿0.00033	7.17	$176.28M ₿12.61K	$2.88 ₿0.00033	$2.67 ₿0.00032	$2.65M ₿124.64	$319.7M ₿37.4K	$176.28M ₿12.61K
328	yearn.finance YFI	$5,170.02 ₿0.12	-0.64	$174.83M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$11.91M ₿614.29	$189.58M ₿4.39K	$174.83M ₿3.99K
329	Stargate Finance STG	$0.18 ₿0.000010	-0.59	$174.94M ₿2.18K	$0.1817 ₿0.000011	$0.1771 ₿0.000010	$4.84M ₿270.9	$180.08M ₿10.68K	$174.94M ₿2.18K
331	CoW Protocol COW	$0.3623 ₿0.0000034	-2.51	$174.14M ₿761.43	$0.3795 ₿0.0000036	$0.3618 ₿0.0000034	$20.63M ₿3.2	$364.16M ₿3.5K	$174.14M ₿761.43
332	Casper Network CSPR	$0.0132 ₿0.00000051	0.77	$173.52M ₿6.18K	$0.01421 ₿0.00000052	$0.01298 ₿0.00000051	$6.09M ₿169.71	$179.64M ₿6.48K	$173.52M ₿6.18K
333	Holo HOT	$0.0009725 ₿0.000000043	1.41	$172.76M ₿7.76K	$0.0009772 ₿0.000000045	$0.0009478 ₿0.000000043	$5.64M ₿204.56	$172.76M ₿7.76K	$172.76M ₿7.76K
334	Harmony ONE	$0.01184 ₿0.00000039	1.40	$173.03M ₿4.84K	$0.0119 ₿0.00000041	$0.01145 ₿0.00000039	$10.24M ₿166.41	$173.09M ₿5.17K	$173.03M ₿4.84K
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$171.5M	$1.09	$1.09	$0	$171.5M	$171.5M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Binance-Peg SOL SOL	$154.93	3.46	$170.28M	$156.07	$149.34	$3.66M	$170.28M	$170.28M
337	Aster Staked BNB ASBNB	$677.91	-1.31	$170.36M	$692.33	$672.29	$12.7K	$170.36M	$170.36M
338	aelf ELF	$0.2215 ₿0.0000088	-0.01	$167.33M ₿6.45K	$0.2223 ₿0.0000091	$0.2203 ₿0.0000088	$4.93M ₿92.01	$220.81M ₿8.83K	$167.33M ₿6.45K
339	Horizen ZEN	$10.62 ₿0.00016	4.94	$170.08M ₿2.44K	$10.5 ₿0.00016	$9.97 ₿0.00016	$11.39M ₿215.31	$170.15M ₿2.44K	$170.08M ₿2.44K
340	SKOR AI SKORAI	$0.1909	2.13	$166.7M	$0.192	$0.1719	$203.53K	$191.01M	$166.7M
341	CoinEx Token CET	$0.06313 ₿0.00000055	0.94	$168.66M ₿1.61K	$0.06313 ₿0.00000055	$0.06208 ₿0.00000053	$505.19K ₿1.51	$168.66M ₿112.18	$168.66M ₿1.61K
342	GMX GMX	$16.33 ₿0.00054	2.88	$166.19M ₿5.15K	$16.36 ₿0.00056	$15.58 ₿0.00054	$12.3M ₿345.74	$166.19M ₿5.15K	$166.19M ₿5.15K
343	Polymesh POLYX	$0.1404 ₿0.0000072	0.61	$163.97M ₿7.53K	$0.141 ₿0.0000078	$0.137 ₿0.0000071	$1.73M ₿667.48	$163.97M ₿7.53K	$163.97M ₿7.53K
344	Purr PURR	$0.2711	13.79	$161.92M	$0.2727	$0.2296	$16.62M	$161.92M	$161.92M
345	Mask Network MASK	$1.62 ₿0.000068	-10.55	$162.26M ₿6.59K	$1.82 ₿0.000071	$1.61 ₿0.000068	$173.8M ₿1.02K	$162.26M ₿6.86K	$162.26M ₿6.59K
346	Ankr ANKR	$0.01619 ₿0.00000084	0.26	$161.92M ₿8.45K	$0.0163 ₿0.00000090	$0.01594 ₿0.00000084	$9.86M ₿551.09	$161.92M ₿8.45K	$161.92M ₿8.45K
347	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
348	Chia XCH	$10.94 ₿0.00053	-2.12	$159.96M ₿5.46K	$11.28 ₿0.00054	$10.72 ₿0.00052	$7.81M ₿357.21	$360.94M ₿16.65K	$159.96M ₿5.46K
349	DigiByte DGB	$0.008986 ₿0.00000022	-0.80	$159.21M ₿3.85K	$0.009155 ₿0.00000023	$0.008937 ₿0.00000022	$2.43M ₿165.21	$159.31M ₿4.78K	$159.21M ₿3.85K
350	Instadapp FLUID	$4.02 ₿0.000028	3.31	$158.78M ₿512.01	$4.03 ₿0.000029	$3.88 ₿0.000028	$983K ₿0.61	$402.63M ₿2.85K	$158.78M ₿512.01
351	Solayer LAYER	$0.7545	0.04	$158.66M	$0.7635	$0.7314	$18.81M	$755.54M	$158.66M
352	UXLINK UXLINK	$0.3862	0.79	$157.96M	$0.3885	$0.3776	$17.78M	$386.24M	$157.96M
353	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.01*	$157.13M ₿2.1K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$7.57M ₿330.85	$157.13M ₿2.1K	$157.13M ₿2.1K
354	Kinesis Gold KAU	$106.64 ₿0.0011	0.12	$152.99M ₿1.53K	$107.08 ₿0.0011	$106.06 ₿0.0010	$78.59M ₿9.1	$152.99M	$152.99M ₿1.53K
355	NXM NXM	$59.06 ₿0.0010	1.04	$151.64M ₿4.21K	$59.35 ₿0.0010	$57.86 ₿0.0010	$0 ₿0	$151.64M ₿4.21K	$151.64M ₿4.21K
356	Babylon BABY	$0.06609	4.56	$151.63M	$0.06706	$0.06302	$25.64M	$661.99M	$151.63M
357	EthereumPoW ETHW	$1.4 ₿0.000074	-0.99	$151.41M ₿8.04K	$1.45 ₿0.000079	$1.37 ₿0.000074	$7.55M ₿377.55	$151.41M ₿8.04K	$151.41M ₿8.04K
358	XYO Network XYO	$0.01085 ₿0.00000014	2.89	$151.21M ₿2.03K	$0.01086 ₿0.00000015	$0.01043 ₿0.00000014	$13.49M ₿32.02	$151.21M ₿2.03K	$151.21M ₿2.03K
359	GMT GMT	$0.05153 ₿0.0000042	2.69	$151.14M ₿8.25K	$0.05163 ₿0.0000046	$0.04931 ₿0.0000041	$14.83M ₿2.37K	$263.49M ₿22.95K	$151.14M ₿8.25K
360	Bridged Ether (StarkGate) ETH	$2,542.8 ₿0.050	1.13	$151.03M ₿0	$2,542.91 ₿0.051	$2,479.69 ₿0.050	$217.62K ₿290.99	$151.03M	$151.03M ₿0
361	Zano ZANO	$10.18 ₿0.000052	0.16	$150.64M ₿740.27	$10.78 ₿0.000052	$10.03 ₿0.000050	$1.4M ₿1.57	$150.65M	$150.64M ₿740.27
362	SQD SQD	$0.2145	5.45	$150.97M	$0.2155	$0.2004	$94.26M	$287.23M	$150.97M
363	Euler EUL	$8.01 ₿0.000083	-0.13	$149.6M ₿1.57K	$8.12 ₿0.000085	$7.85 ₿0.000080	$2.83M ₿5.43	$217.63M ₿2.28K	$149.6M ₿1.57K
364	WOO Network WOO	$0.07797 ₿0.0000058	2.91	$149.02M ₿10.85K	$0.07805 ₿0.0000061	$0.07448 ₿0.0000058	$8.07M ₿352.03	$172.41M ₿13.1K	$149.02M ₿10.85K
365	Kadena KDA	$0.47 ₿0.000017	6.83	$149.04M ₿4.76K	$0.4702 ₿0.000018	$0.429 ₿0.000017	$5.18M ₿157.38	$150.46M ₿17.6K	$149.04M ₿4.76K
366	Threshold Network T	$0.01459 ₿0.00000067	0.09	$147.87M ₿6.56K	$0.01466 ₿0.00000072	$0.01442 ₿0.00000067	$3.99M ₿595.3	$162.85M ₿7.5K	$147.87M ₿6.56K
367	Drift Protocol DRIFT	$0.4861	-1.04	$147.27M	$0.4955	$0.4726	$30.67M	$486.13M	$147.27M
368	Osmosis OSMO	$0.2001 ₿0.000018	1.45	$146.52M ₿11.95K	$0.2006 ₿0.000018	$0.1921 ₿0.000018	$7.85M ₿374.07	$199.67M ₿18.24K	$146.52M ₿11.95K
369	MAG7.ssi MAG7.SSI	$0.7862	1.44	$145.23M	$0.7863	$0.7713	$841.61K	$145.23M	$145.23M
370	Wrapped fragSOL WFRAGSOL	$162.97	3.39	$142.58M	$164.68	$156.94	$324.81K	$142.58M	$142.58M
371	UMA UMA	$1.65 ₿0.000051	27.55	$144.08M ₿4.09K	$1.83 ₿0.000055	$1.29 ₿0.000051	$154.68M ₿193.25	$205.62M ₿6.15K	$144.08M ₿4.09K
372	STASIS EURO EURS	$1.14 ₿0.000016	-0.15	$141.16M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.93K ₿8.53	$141.16M ₿2K	$141.16M ₿2K
373	Orca ORCA	$2.34 ₿0.000044	-0.80	$140.57M ₿2.23K	$2.4 ₿0.000048	$2.28 ₿0.000044	$14.1M ₿47.88	$175.84M ₿4.47K	$140.57M ₿2.23K
374	Enjin Coin ENJ	$0.07553 ₿0.0000063	0.33	$139.65M ₿9.11K	$0.07637 ₿0.0000067	$0.07298 ₿0.0000062	$9.22M ₿558.31	$143.63M ₿11.38K	$139.65M ₿9.11K
375	MimboGameGroup MGG	$0.00122	0.68	$140.71M	$0.001329	$0.001197	$18.04K	$140.71M	$140.71M
376	Kinesis Silver KAG	$36.39 ₿0.00041	-1.04	$138.89M ₿1.45K	$36.81 ₿0.00041	$35.64 ₿0.00039	$440.79K ₿6.66	$138.89M	$138.89M ₿1.45K
377	Acet Token ACT	$0.07885 ₿0.00000036	16.26	$134.89M ₿787.63	$0.08311 ₿0.00000041	$0.06742 ₿0.00000034	$905.47K ₿3.17	$175.98M ₿810.79	$134.89M ₿787.63
378	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.02	$135.62M	$1.03	$1.03	$0	$135.62M	$135.62M
379	TDCCP TDCCP	$0.2082	0.43	$133.18M	$0.2131	$0.1937	$926.56K	$133.18M	$133.18M
380	Nano XNO	$1.01 ₿0.000020	-1.84	$134.05M ₿2.72K	$1.03 ₿0.000021	$0.9662 ₿0.000020	$1.11M ₿53.42	$134.05M ₿2.72K	$134.05M ₿2.72K
381	GOHOME GOHOME	$253.79	1.47	$133.2M	$255.09	$249.36	$11.92M	$2.54B	$133.2M
382	World Mobile Token WMTX	$0.1796 ₿0.0000056	2.26	$133.07M ₿3.15K	$0.1821 ₿0.0000056	$0.1731 ₿0.0000052	$9.79M ₿73.2	$359.24M ₿11.23K	$133.07M ₿3.15K
383	Cookie DAO COOKIE	$0.2447	14.15	$133.97M	$0.2441	$0.2122	$36.2M	$244.67M	$133.97M
384	KUB Coin KUB	$1.5 ₿0.000035	2.77	$132.86M ₿3.15K	$1.5 ₿0.000035	$1.45 ₿0.000034	$753.91K ₿2.62	$164.48M ₿3.9K	$132.86M ₿3.15K
385	Resolv RLP RLP	$1.19	-0.20	$132.73M	$1.19	$1.19	$68.62K	$132.73M	$132.73M
386	Magic Eden ME	$0.8778	2.37	$131.77M	$0.8807	$0.8518	$15.57M	$877.87M	$131.77M
387	Function ƒBTC FBTC	$107,379	1.64	$130.73M	$107,510	$105,083	$269.04K	$1.55B	$130.73M
388	STP Network AWE	$0.05512 ₿0.00000097	6.40	$130.3M ₿1.9K	$0.0558 ₿0.0000010	$0.0511 ₿0.00000097	$19.23M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
389	BOOK OF MEME BOME	$0.001871 ₿0.00000018	4.64	$129.12M ₿10.32K	$0.001889 ₿0.00000018	$0.001775 ₿0.00000017	$34.38M ₿5.7K	$129.12M ₿12.9K	$129.12M ₿10.32K
390	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.09	$129.7M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$838.42K ₿192.08	$129.7M	$129.7M ₿0
391	Level USD LVLUSD	$0.9996	0.01*	$128.27M	$1	$0.9994	$1.1M	$128.27M	$128.27M
392	BitDCA BDCA	$0.9601	2.17	$127.73M	$0.9688	$0.9369	$214.31K	$136.98M	$127.73M
393	Zignaly ZIG	$0.08955 ₿0.0000014	-4.44	$126.21M ₿2.08K	$0.09652 ₿0.0000015	$0.08949 ₿0.0000014	$16.52M ₿151.07	$175.03M ₿2.88K	$126.21M ₿2.08K
394	Tellor TRB	$47.25 ₿0.0012	-2.20	$126.68M ₿3.12K	$49.52 ₿0.0012	$46.66 ₿0.0012	$77.92M ₿418.83	$130.56M ₿3.16K	$126.68M ₿3.12K
395	Sushi SUSHI	$0.6576 ₿0.000022	1.36	$126.64M ₿4.28K	$0.6587 ₿0.000023	$0.63 ₿0.000022	$20.81M ₿600.05	$186.1M ₿5.55K	$126.64M ₿4.28K
396	io.net IO	$0.7753	0.83	$126.11M	$0.7808	$0.7493	$20.23M	$619.99M	$126.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}