Página de Resultados 4 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 4

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Aster USDF USDF	$0.9984	-0.03	$170.14M	$1	$0.9961	$849.57K	$170.14M	$170.14M
303	InfiniFi USD IUSD	$0.9996	-0.19	$169.65M	$1	$0.9951	$100.31K	$169.65M	$169.65M
304	UCHAIN UCN	$1,694.6	0.08	$169.47M	$1,695.73	$1,690.58	$10.27M	$169.47M	$169.47M
305	Reserve Rights Token RSR	$0.002679 ₿0.00000012	-8.58	$165.72M ₿6.58K	$0.002951 ₿0.00000014	$0.002666 ₿0.00000012	$14.03M ₿521.07	$268.08M ₿13.01K	$165.72M ₿6.58K
306	Prometeus PROM	$8.97 ₿0.00020	-0.45	$163.72M ₿3.75K	$9.1 ₿0.00021	$8.92 ₿0.00020	$5.84M ₿76.57	$172.7M ₿3.95K	$163.72M ₿3.75K
307	BNB48 Club Token KOGE	$47.92 ₿0.00022	-0.24	$161.97M ₿772.81	$48.1 ₿0.00023	$47.69 ₿0.00022	$100.45M ₿0.92	$161.97M ₿772.81	$161.97M ₿772.81
308	TOMI TOMI	$0.00000269 ₿0.000010	13.49	$161.87M ₿1.22K	$0.00000268 ₿0.000010	$0.00000207 ₿0.0000099	$60.74K ₿267.23	$161.87M ₿1.47K	$161.87M ₿1.22K
309	Concordium CCD	$0.01372 ₿0.000000080	-2.05	$161.82M ₿754.66	$0.01408 ₿0.000000081	$0.01304 ₿0.000000077	$782.02K ₿16.29	$195.53M ₿1.06K	$161.82M ₿754.66
310	StandX DUSD DUSD	$0.9995	0.16	$161.39M	$1	$0.9895	$8.53M	$161.39M	$161.39M
311	AMP Token AMP	$0.001902 ₿0.00000013	-6.30	$160.37M ₿7.37K	$0.002044 ₿0.00000013	$0.0019 ₿0.00000012	$6.24M ₿218.59	$189.75M ₿13.06K	$160.37M ₿7.37K
312	SafePal SFP	$0.3185 ₿0.000013	-3.13	$159.25M ₿6.03K	$0.3299 ₿0.000013	$0.3141 ₿0.000012	$2.27M ₿283.26	$159.25M ₿6.52K	$159.25M ₿6.03K
313	Kraken Wrapped BTC KBTC	$85,920	-4.42	$158.95M	$90,089	$85,428	$302.08K	$158.95M	$158.95M
314	Quantum Resistant Ledger QRL	$2 ₿0.0000048	1.53	$156.87M ₿380.5	$2 ₿0.0000048	$1.93 ₿0.0000045	$105.48K ₿14.22	$156.87M ₿512.23	$156.87M ₿380.5
315	Zano ZANO	$10.38 ₿0.000052	-5.22	$156.46M ₿740.27	$11.04 ₿0.000052	$10.32 ₿0.000050	$2.16M ₿1.57	$156.46M	$156.46M ₿740.27
316	Livepeer LPT	$3.28 ₿0.00022	-6.27	$156.25M ₿7.03K	$3.51 ₿0.00024	$3.23 ₿0.00022	$13.76M ₿341.58	$156.25M ₿7.03K	$156.25M ₿7.03K
317	Kite KITE	$0.08685	-0.59	$156.18M	$0.09071	$0.08243	$50.36M	$867.64M	$156.18M
318	DeXe DEXE	$3.33 ₿0.00022	-4.06	$155.46M ₿12.87K	$3.56 ₿0.00023	$3.31 ₿0.00022	$2.78M ₿211.75	$321.43M ₿21.76K	$155.46M ₿12.87K
319	Convex Finance CVX	$1.71 ₿0.000052	-3.89	$154.18M ₿4.28K	$1.78 ₿0.000054	$1.69 ₿0.000051	$8.1M ₿69.57	$170.25M ₿5.2K	$154.18M ₿4.28K
320	Beam BEAM	$0.002979 ₿0.00000044	-3.80	$152.87M ₿23.51K	$0.0031 ₿0.00000045	$0.002846 ₿0.00000042	$13.75M ₿389.45	$174.23M ₿27.79K	$152.87M ₿23.51K
321	MetaDAO META	$6.89	7.20	$152.53M	$6.97	$5.96	$2.6M	$152.53M	$152.53M
322	Aethir ATH	$0.009691	-13.49	$152.46M	$0.0112	$0.009679	$12.7M	$407.18M	$152.46M
323	SoSoValue SOSO	$0.5532	-3.82	$151.99M	$0.5794	$0.5477	$10.97M	$553.16M	$151.99M
324	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$151.63M	$1.07	$1.07	$49.95	$151.63M	$151.63M
325	Axie Infinity AXS	$0.9049 ₿0.00013	-8.25	$151.58M ₿19.8K	$0.9865 ₿0.00014	$0.8976 ₿0.00013	$16.87M ₿785.98	$244.37M ₿37.36K	$151.58M ₿19.8K
326	SuperFarm SUPER	$0.2362 ₿0.000015	-8.58	$150.58M ₿7.2K	$0.2584 ₿0.000017	$0.2347 ₿0.000015	$11.36M ₿170.02	$236.33M ₿15.93K	$150.58M ₿7.2K
327	Alchemist AI ALCH	$0.1769	-0.19	$150.42M	$0.1813	$0.1724	$24.69M	$176.96M	$150.42M
328	GUSD GUSD	$1	-0.02	$149.77M	$1	$0.998	$4.97M	$319.96M	$149.77M
329	Core CORE	$0.1466 ₿0.000031	-6.51	$149.67M ₿28.25K	$0.1739 ₿0.000035	$0.1454 ₿0.000031	$26.59M ₿1.6K	$308.07M ₿67.47K	$149.67M ₿28.25K
330	Wrapped Pulse WPLS	$0.00001735 ₿0.0000000014	-5.75	$149.02M ₿0	$0.00001866 ₿0.	$0.00001696 ₿0.	$4.52M ₿0	$149.02M ₿9.27K	$149.02M ₿0
331	Midas mF-ONE MF-ONE	$1.04	-0.01	$148.94M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.94M	$148.94M
332	Flare Bridged XRP (Flare) FXRP	$1.88	-5.74	$149.01M	$2	$1.85	$5.39M	$149.01M	$149.01M
333	Ribbita by Virtuals TIBBIR	$0.1487	-2.46	$148.83M	$0.1528	$0.1319	$8.08M	$148.83M	$148.83M
334	Brett BRETT	$0.01498 ₿0.0000011	-8.64	$148.19M ₿9.59K	$0.01642 ₿0.0000011	$0.01476 ₿0.0000011	$17.47M ₿196.34	$148.19M ₿11.28K	$148.19M ₿9.59K
335	Jito JTO	$0.3553 ₿0.000052	-6.42	$146.72M ₿6.2K	$0.381 ₿0.000058	$0.3474 ₿0.000051	$18.07M ₿2.28K	$355.35M ₿52.91K	$146.72M ₿6.2K
336	dYdX DYDX	$0.1796 ₿0.000043	-8.29	$146.06M ₿20.31K	$0.196 ₿0.000045	$0.1757 ₿0.000043	$10.41M ₿167.09	$172.11M ₿31.1K	$146.06M ₿20.31K
337	Toshi TOSHI	$0.0003469 ₿0.0000000083	-9.71	$145.95M ₿3.59K	$0.0003853 ₿0.0000000096	$0.0003421 ₿0.0000000083	$13.58M ₿66.19	$145.95M ₿3.59K	$145.95M ₿3.59K
338	Synthetix Network Token SNX	$0.4207 ₿0.000055	-6.23	$144.44M ₿18.2K	$0.4491 ₿0.000059	$0.4102 ₿0.000055	$21.14M ₿676.8	$144.62M ₿18.23K	$144.44M ₿18.2K
339	Conscious Token CONSCIOUS	$0.307	-2.77	$143.8M	$0.3175	$0.3	$1.19M	$307.04M	$143.8M
340	STASIS EURO EURS	$1.15 ₿0.000016	-0.13	$143.2M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$139.27K ₿8.53	$143.2M ₿2K	$143.2M ₿2K
341	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.27	$142.69M	$1.17	$1.14	$11.47M	$142.69M	$142.69M
342	Wrapped Ethereum (Sollet) SOETH	$293.95 ₿0.0044	-8.78	$142.45M ₿0	$322.36 ₿0.	$291.93 ₿0.	$5.56K ₿0	$142.45M ₿2.15K	$142.45M ₿0
343	Qtum QTUM	$1.34 ₿0.000072	-6.32	$142.18M ₿7.59K	$1.45 ₿0.000075	$1.33 ₿0.000065	$19.28M ₿1.31K	$144.72M ₿7.79K	$142.18M ₿7.59K
344	Tokenize Xchange TKX	$1.75 ₿0.00022	-4.23	$140.29M ₿18.02K	$1.84 ₿0.00022	$1.74 ₿0.00021	$7.33K ₿1.01K	$175.37M ₿22.53K	$140.29M ₿18.02K
345	Origin Ether OETH	$2,918.45 ₿0.051	-6.81	$140.06M ₿2.28K	$3,162.46 ₿0.051	$2,900.02 ₿0.050	$2.66M ₿0.01	$140.06M ₿2.28K	$140.06M ₿2.28K
346	Horizen ZEN	$7.93 ₿0.00016	-3.62	$139.82M ₿2.44K	$8.37 ₿0.00016	$7.83 ₿0.00016	$30.73M ₿215.31	$166.42M ₿2.44K	$139.82M ₿2.44K
347	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
348	Grass GRASS	$0.319	-4.31	$138.9M	$0.334	$0.3091	$22.94M	$319M	$138.9M
349	Theta Fuel TFUEL	$0.01936 ₿0.0000015	-5.18	$138.8M ₿9.97K	$0.02058 ₿0.0000017	$0.01912 ₿0.0000015	$1.7M ₿865.08	$138.81M ₿9.97K	$138.8M ₿9.97K
350	Binance-Peg SOL SOL	$126.11	-4.94	$138.71M	$134.48	$123.95	$5.26M	$138.71M	$138.71M
351	NXM NXM	$71.88 ₿0.0010	-6.39	$136.92M ₿4.21K	$77.43 ₿0.0010	$71.42 ₿0.0010	$0 ₿0	$136.92M ₿4.21K	$136.92M ₿4.21K
352	BitMart Token BMX	$0.4014 ₿0.0000043	-0.41	$136.23M ₿1.47K	$0.4045 ₿0.0000044	$0.3987 ₿0.0000040	$6.09M ₿4.64	$256.63M ₿2.76K	$136.23M ₿1.47K
353	Phantom Staked SOL PSOL	$131.94	-4.88	$133.85M	$141.01	$129.91	$138.2K	$133.85M	$133.85M
354	AIOZ Network AIOZ	$0.1101 ₿0.000011	-4.93	$133.06M ₿12.29K	$0.1163 ₿0.000012	$0.1078 ₿0.000011	$6.09M ₿99.58	$134.95M ₿12.3K	$133.06M ₿12.29K
355	Railgun RAIL	$2.31 ₿0.0000096	-5.78	$132.73M ₿553.67	$2.47 ₿0.0000097	$2.27 ₿0.0000089	$1.82M ₿2.78	$132.73M ₿553.67	$132.73M ₿553.67
356	Apollo Diversified Credit Securitize Fund ACRED	$1,082.98	0.10	$131.61M	$1,083.95	$1,079.1	$0	$131.61M	$131.61M
357	Turbo TURBO	$0.001896 ₿0.000000011	-4.55	$130.93M ₿772.11	$0.002024 ₿0.000000011	$0.001878 ₿0.000000010	$20.48M ₿111.06	$130.93M ₿772.11	$130.93M ₿772.11
358	Four FORM	$0.3429	0.69	$130.59M	$0.3453 ₿0.	$0.297 ₿0.	$36.28M ₿0	$195.72M	$130.59M
359	Shuffle SHFL	$0.3615 ₿0.0000048	1.54	$129.36M ₿505.93	$0.363 ₿0.0000052	$0.3348 ₿0.0000043	$506.83K ₿23.02	$342.17M ₿4.83K	$129.36M ₿505.93
360	Creditcoin CTC	$0.2529 ₿0.000011	-5.99	$129.11M ₿3.77K	$0.2732 ₿0.000012	$0.2496 ₿0.000011	$8.27M ₿123.77	$151.74M ₿6.95K	$129.11M ₿3.77K
361	Compound Wrapped BTC CWBTC	$1,729.4 ₿0.020	-4.19	$129.09M ₿6.64K	$1,806.06 ₿0.020	$1,714.43 ₿0.020	$0 ₿0	$129.09M ₿6.64K	$129.09M ₿6.64K
362	KAITO KAITO	$0.5321	-9.64	$128.55M	$0.589	$0.5305	$11.86M	$532.56M	$128.55M
363	Humanity H	$0.07021	3.41	$128.09M	$0.07143	$0.0668	$28.48M	$701.86M	$128.09M
364	币安人生 (BinanceLife) 币安人生	$0.1269	-1.21	$126.84M	$0.1317	$0.1179	$10.64M	$126.84M	$126.84M
365	Rekt REKT	$0.0000003011	-21.01	$126.68M	$0.000000389	$0.0000002891	$2.66M	$126.68M	$126.68M
366	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	0.05	$124.19M ₿1.02K	$0.9976 ₿0.000014	$0.996 ₿0.000014	$1.04M ₿13.66	$175.21M ₿1.3K	$124.19M ₿1.02K
367	StarkGate Bridged USDC (Starknet) USDC	$0.9999 ₿0.000014	0.01*	$123.91M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.63M ₿252.52	$123.91M	$123.91M ₿0
368	Kusama KSM	$7.08 ₿0.00057	-8.74	$123.79M ₿5.2K	$7.76 ₿0.00061	$7.03 ₿0.00057	$6.94M ₿368.76	$123.79M ₿5.79K	$123.79M ₿5.2K
369	ChainOpera AI COAI	$0.6358	15.19	$125.6M	$0.6822	$0.5201	$32.9M	$639.26M	$125.6M
370	SOON SOON	$0.3416	-13.32	$122.62M	$0.3968	$0.3418	$7.11M	$337.04M	$122.62M
371	Bridged Wrapped Ether (Linea) WETH	$2,925.38 ₿0.050	-6.83	$122.13M ₿0	$3,170.49 ₿0.	$2,890.84 ₿0.	$7.6M ₿0	$122.13M	$122.13M ₿0
372	Gas GAS	$1.87 ₿0.000093	-6.65	$121.36M ₿6.04K	$2 ₿0.000096	$1.85 ₿0.000092	$4.37M ₿233.74	$121.36M ₿6.04K	$121.36M ₿6.04K
373	Ozone Chain OZO	$0.1312 ₿0.0000034	0.18	$121.31M ₿1.43K	$0.1324 ₿0.0000039	$0.1283 ₿0.0000027	$213.87K ₿3.96	$131.28M ₿3.48K	$121.31M ₿1.43K
375	ether.fi weETHs WEETHS	$3,044.29	-6.71	$120.66M	$3,290.08 ₿0.	$3,026.01 ₿0.	$0.25 ₿0	$120.66M	$120.66M
376	Pleasing USD PUSD	$1	0.09	$120.38M	$1	$0.9974	$0	$120.38M	$120.38M
377	Universal BTC UNIBTC	$83,293	-6.29	$119.22M	$89,267	$82,523	$601.59K	$119.22M	$119.22M
378	Axelar AXL	$0.1083 ₿0.000019	-18.16	$117.87M ₿12.44K	$0.1336 ₿0.000022	$0.1083 ₿0.000019	$39.3M ₿619.31	$132.86M ₿22.79K	$117.87M ₿12.44K
379	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.06	$117.67M	$1.07	$1.06	$751.25K	$117.67M	$117.67M
380	yearn.finance YFI	$3,349.44 ₿0.12	-4.30	$117.53M ₿3.99K	$3,509.18 ₿0.12	$3,297.51 ₿0.11	$13.62M ₿614.29	$122.8M ₿4.39K	$117.53M ₿3.99K
381	Super OETH SUPEROETH	$2,919.7	-6.76	$115.91M	$3,162.44	$2,898.24	$245.5K	$115.91M	$115.91M
382	Ronin RON	$0.1596 ₿0.000053	-6.13	$115.26M ₿16.63K	$0.1705 ₿0.000055	$0.1564 ₿0.000053	$3.21M ₿319.75	$159.84M ₿53.35K	$115.26M ₿16.63K
383	Ravencoin RVN	$0.007229 ₿0.00000056	-4.01	$115.03M ₿7.79K	$0.007539 ₿0.00000061	$0.007056 ₿0.00000056	$6.45M ₿662.65	$115.03M ₿11.92K	$115.03M ₿7.79K
384	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0	$114.58M	$0	$0	$9.98	$114.58M	$114.58M
385	MAG7.ssi MAG7.SSI	$0.674	-4.72	$113.91M	$0.709	$0.6657	$1.39M	$113.91M	$113.91M
386	Staked TRX STRX	$0.3545 ₿0.0000018	2.14	$113.86M ₿0	$0.3545 ₿0.	$0.3443 ₿0.	$2.3M ₿0	$2.42B ₿645.22	$113.86M ₿0
387	Dog (Bitcoin) DOG	$0.001137	-5.57	$113.76M	$0.001261	$0.001094	$4.4M	$113.76M	$113.76M
388	Keeta KTA	$0.2518	-9.46	$113.6M	$0.2792	$0.2375	$5.85M	$252.39M	$113.6M
389	Meteora MET	$0.2337	-4.92	$112.26M	$0.2486	$0.2254	$40.92M	$230.96M	$112.26M
390	Crypto.com Staked ETH CDCETH	$3,094.77 ₿0.051	-6.54	$112.6M ₿0	$3,338.31 ₿0.052	$3,057.12 ₿0.051	$33.95K ₿1.34	$112.6M	$112.6M ₿0
391	CoinEx Token CET	$0.04365 ₿0.00000055	-1.27	$112.52M ₿1.61K	$0.04452 ₿0.00000055	$0.04328 ₿0.00000053	$99.78K ₿1.51	$112.52M ₿112.18	$112.52M ₿1.61K
392	Akash Network AKT	$0.398 ₿0.000058	-7.32	$112.42M ₿13.59K	$0.4319 ₿0.000060	$0.3965 ₿0.000058	$4.71M ₿109.29	$113.13M ₿13.7K	$112.42M ₿13.59K
393	Linea LINEA	$0.006581 ₿0.0000085	-10.57	$111.74M	$0.007364	$0.006537	$37.02M	$473.79M	$111.74M
394	Nervos Network CKB	$0.002322 ₿0.00000052	-7.66	$111.06M ₿23.29K	$0.002524 ₿0.00000054	$0.002306 ₿0.00000043	$5.88M ₿4.81K	$112.83M ₿23.65K	$111.06M ₿23.29K
395	Frax USD FRXUSD	$1	0.01*	$110.95M	$1	$0.9982	$4.51M	$110.95M	$110.95M
396	Sad Coin SAD	$0.1105	-21.17	$110.52M	$0.1507	$0.1062	$2.82M	$110.52M	$110.52M
397	KUB Coin KUB	$1.24 ₿0.000035	-2.29	$110.19M ₿3.15K	$1.27 ₿0.000035	$1.24 ₿0.000034	$414.93K ₿2.62	$136.42M ₿3.9K	$110.19M ₿3.15K
398	Rollbit Coin RLB	$0.06042 ₿0.0000017	-2.81	$109.63M ₿4.95K	$0.06263 ₿0.0000017	$0.05976 ₿0.0000016	$330.56K ₿23.48	$109.63M ₿4.95K	$109.63M ₿4.95K
399	Unibase UB	$0.04375	4.71	$108.51M	$0.04408	$0.04147	$10.28M	$434.03M	$108.51M
400	Baby Doge Coin BABYDOGE	$0.00000000062 ₿0.000000000000028	-4.78	$108.79M ₿4.18K	$0.000000000652 ₿0.000000000000030	$0.000000000604 ₿0.000000000000028	$5.66M ₿51.78	$260.45M ₿12.16K	$108.79M ₿4.18K
401	0x ZRX	$0.1279 ₿0.0000094	-5.65	$108.6M ₿8.02K	$0.1356 ₿0.000010	$0.1264 ₿0.0000094	$11.79M ₿396.76	$128M ₿9.47K	$108.6M ₿8.02K
402	Anzen USDz USDZ	$0.9867	-0.10	$108.45M	$0.99	$0.9848	$39.23K	$108.45M	$108.45M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}