Página de Resultados 4 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 4

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Prometeus PROM	$9.18 ₿0.00020	1.21	$167.57M ₿3.75K	$9.24 ₿0.00021	$9.01 ₿0.00020	$5.23M ₿76.57	$176.75M ₿3.95K	$167.57M ₿3.75K
303	Railgun RAIL	$2.91 ₿0.0000096	8.45	$167.28M ₿553.67	$2.79 ₿0.0000097	$2.6 ₿0.0000089	$2.18M ₿2.78	$167.28M ₿553.67	$167.28M ₿553.67
304	Resolv USR USR	$0.9991	0.01	$166.55M	$1	$0.9986	$1.07M	$166.55M	$166.55M
305	Qtum QTUM	$1.55 ₿0.000072	2.36	$164.17M ₿7.59K	$1.55 ₿0.000075	$1.51 ₿0.000065	$9.68M ₿1.31K	$167.14M ₿7.79K	$164.17M ₿7.59K
306	SoSoValue SOSO	$0.5962	3.94	$163.84M	$0.5941	$0.5532	$8.81M	$596.29M	$163.84M
307	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.10	$162.94M	$1.16	$1.15	$2.58M	$163.05M	$162.94M
308	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.02	$162.15M ₿772.81	$48.15 ₿0.00023	$47.76 ₿0.00022	$11.21M ₿0.92	$162.15M ₿772.81	$162.15M ₿772.81
309	Lombard BARD	$0.7189	1.28	$161.42M	$0.7339	$0.7098	$18.35M	$717.44M	$161.42M
310	Aster USDF USDF	$0.9982	0.13	$161.3M	$1	$0.9955	$87.13K	$161.3M	$161.3M
311	Staked USDai SUSDAI	$1.05	0.51	$159.3M	$1.05 ₿0.	$1.05 ₿0.	$4.41M ₿0	$159.3M	$159.3M
312	WeFi WFI	$2.13	1.22	$158.17M	$2.13	$2	$4.54M	$2.12B	$158.17M
313	Kraken Wrapped BTC KBTC	$85,331	1.26	$156.51M	$85,314	$83,450	$268.36K	$156.51M	$156.51M
314	UCHAIN UCN	$1,574.1	0.56	$157.41M	$1,574.67	$1,561.35	$9.9M	$157.41M	$157.41M
315	SafePal SFP	$0.3116 ₿0.000013	0.47	$155.51M ₿6.03K	$0.318 ₿0.000013	$0.3065 ₿0.000012	$2.78M ₿283.26	$155.51M ₿6.52K	$155.51M ₿6.03K
316	Midas mF-ONE MF-ONE	$1.06	-0.01*	$155.21M	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$155.21M	$155.21M
317	KAITO KAITO	$0.6391	-3.20	$154.39M	$0.6824	$0.6245	$17.53M	$639.57M	$154.39M
318	Linea LINEA	$0.009537 ₿0.0000085	1.29	$153.01M	$0.009628	$0.009194	$44.9M	$686.07M	$153.01M
319	InfiniFi USD IUSD	$0.9998	0.03	$152.02M	$1	$0.9993	$33.51K	$152.02M	$152.02M
320	Movement MOVE	$0.05383	13.80	$151.54M	$0.0597	$0.04604	$111.21M	$541.2M	$151.54M
321	Toshi TOSHI	$0.0003577 ₿0.0000000083	3.75	$149.4M ₿3.59K	$0.0003574 ₿0.0000000096	$0.000339 ₿0.0000000083	$16.07M ₿66.19	$149.4M ₿3.59K	$149.4M ₿3.59K
322	GUSD GUSD	$1	0.01*	$149.8M	$1	$0.9983	$12.69M	$320.01M	$149.8M
323	Terra LUNC	$0.00002712 ₿0.0000000018	1.39	$148.99M ₿10.87K	$0.00002788 ₿0.0000000019	$0.00002633 ₿0.0000000018	$15.06M ₿588.86	$175.83M ₿12.69K	$148.99M ₿10.87K
324	Kusama KSM	$8.54 ₿0.00057	1.60	$148.18M ₿5.2K	$8.62 ₿0.00061	$8.35 ₿0.00057	$6.07M ₿368.76	$148.18M ₿5.79K	$148.18M ₿5.2K
325	Core CORE	$0.1461 ₿0.000031	11.33	$148.97M ₿28.25K	$0.1458 ₿0.000035	$0.1299 ₿0.000031	$10.44M ₿1.6K	$307.16M ₿67.47K	$148.97M ₿28.25K
326	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$148.4M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$22.47M ₿252.52	$148.4M	$148.4M ₿0
327	BTSE Token BTSE	$0.9127 ₿0.000011	-3.71	$147.92M ₿1.8K	$0.9506 ₿0.000011	$0.8991 ₿0.000010	$4.1M ₿0.06	$182.54M ₿2.22K	$147.92M ₿1.8K
328	ETHPlus ETH+	$2,951.29	2.56	$147.92M	$2,948.23	$2,862.45	$283.37K	$147.88M	$147.92M
329	Convex Finance CVX	$1.65 ₿0.000052	1.28	$147.41M ₿4.28K	$1.66 ₿0.000054	$1.6 ₿0.000051	$6.57M ₿69.57	$164.54M ₿5.2K	$147.41M ₿4.28K
330	Resolv wstUSR WSTUSR	$1.12	-0.02	$147.15M	$1.12	$1.12	$2.18M	$147.15M	$147.15M
331	Theta Fuel TFUEL	$0.02035 ₿0.0000015	-1.56	$145.4M ₿9.97K	$0.02126 ₿0.0000017	$0.01959 ₿0.0000015	$2.31M ₿865.08	$145.4M ₿9.97K	$145.4M ₿9.97K
332	Ronin RON	$0.2011 ₿0.000053	-5.63	$145.01M ₿16.63K	$0.2196 ₿0.000055	$0.1974 ₿0.000053	$4.73M ₿319.75	$201.09M ₿53.35K	$145.01M ₿16.63K
333	Meteora MET	$0.3019	-2.46	$144.28M	$0.3323	$0.2928	$86.16M	$301.31M	$144.28M
334	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.09	$142.53M	$1.15	$1.14	$4.23M	$142.37M	$142.53M
335	Four FORM	$0.3709	-0.22	$141.57M	$0.3868 ₿0.	$0.3605 ₿0.	$11.15M ₿0	$212.17M	$141.57M
336	AI Companions AIC	$0.1413	-1.12	$141.3M	$0.1428	$0.1344	$4.82M	$141.3M	$141.3M
337	Axelar AXL	$0.1313 ₿0.000019	6.30	$140.72M ₿12.44K	$0.132 ₿0.000022	$0.1222 ₿0.000019	$10.89M ₿619.31	$160.24M ₿22.79K	$140.72M ₿12.44K
338	Binance-Peg SOL SOL	$128.39	2.04	$141.47M	$129.68	$125.15	$3.55M	$141.47M	$141.47M
339	STASIS EURO EURS	$1.13 ₿0.000016	1.24	$140.3M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$92.25K ₿8.53	$140.3M ₿2K	$140.3M ₿2K
340	Quantum Resistant Ledger QRL	$1.78 ₿0.0000048	9.79	$138.22M ₿380.5	$1.79 ₿0.0000048	$1.62 ₿0.0000045	$418.38K ₿14.22	$138.22M ₿512.23	$138.22M ₿380.5
341	Akash Network AKT	$0.4895 ₿0.000058	7.09	$138.3M ₿13.59K	$0.4899 ₿0.000060	$0.4559 ₿0.000058	$5.86M ₿109.29	$138.44M ₿13.7K	$138.3M ₿13.59K
342	yearn.finance YFI	$4,069.7 ₿0.12	1.65	$138.28M ₿3.99K	$4,063.79 ₿0.12	$3,967.98 ₿0.11	$10.02M ₿614.29	$149.18M ₿4.39K	$138.28M ₿3.99K
343	Origin Ether OETH	$2,787.74 ₿0.051	2.42	$137.83M ₿2.28K	$2,785.95 ₿0.051	$2,700.92 ₿0.050	$227.09K ₿0.01	$137.83M ₿2.28K	$137.83M ₿2.28K
344	AUSD AUSD	$0.9996	0.04	$137.33M	$1	$0.999	$23.83M	$137.33M	$137.33M
345	Shuffle SHFL	$0.3921 ₿0.0000048	-0.32	$137.68M ₿505.93	$0.3941 ₿0.0000052	$0.3856 ₿0.0000043	$342.52K ₿23.02	$371.76M ₿4.83K	$137.68M ₿505.93
346	Gas GAS	$2.11 ₿0.000093	2.74	$138.07M ₿6.04K	$2.11 ₿0.000096	$2.02 ₿0.000092	$2.72M ₿233.74	$138.07M ₿6.04K	$138.07M ₿6.04K
347	Mina Protocol MINA	$0.1081 ₿0.000014	-0.15	$136.53M ₿16.15K	$0.1118 ₿0.000015	$0.1054 ₿0.000014	$13.77M ₿546.62	$136.53M ₿17.07K	$136.53M ₿16.15K
348	Tokenize Xchange TKX	$1.7 ₿0.00022	1.76	$136.9M ₿18.02K	$1.71 ₿0.00022	$1.67 ₿0.00021	$2.4K ₿1.01K	$171.13M ₿22.53K	$136.9M ₿18.02K
349	Brett BRETT	$0.01379 ₿0.0000011	3.43	$136.15M ₿9.59K	$0.01381 ₿0.0000011	$0.01295 ₿0.0000011	$12.63M ₿196.34	$136.15M ₿11.28K	$136.15M ₿9.59K
350	Berachain BERA	$1.02	1.50	$135.67M	$1.04	$0.9787	$28.23M	$524.16M	$135.67M
351	AIOZ Network AIOZ	$0.1123 ₿0.000011	4.40	$135.57M ₿12.29K	$0.1125 ₿0.000012	$0.107 ₿0.000011	$5.07M ₿99.58	$136.9M ₿12.3K	$135.57M ₿12.29K
352	Conscious Token CONSCIOUS	$0.2846	2.87	$133.24M	$0.2862	$0.276	$1.37M	$284.48M	$133.24M
353	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
354	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
355	EOS EOS	$0.2079 ₿0.000015	0.36	$132.34M ₿17.23K	$0.2125 ₿0.000015	$0.2037 ₿0.000014	$131.9K ₿2.6K	$438.77M	$132.34M ₿17.23K
356	0x ZRX	$0.1555 ₿0.0000094	2.17	$132.01M ₿8.02K	$0.1572 ₿0.000010	$0.1516 ₿0.0000094	$16M ₿396.76	$155.6M ₿9.47K	$132.01M ₿8.02K
357	Phantom Staked SOL PSOL	$133.99	1.99	$131.82M	$135.28	$130.72	$561.57K	$131.82M	$131.82M
358	Audiera BEAT	$0.9486	11.84	$131.62M	$0.976	$0.8286	$37.23M	$944.9M	$131.62M
359	NXM NXM	$68.76 ₿0.0010	3.70	$131.2M ₿4.21K	$68.74 ₿0.0010	$66.21 ₿0.0010	$0 ₿0	$131.2M ₿4.21K	$131.2M ₿4.21K
360	AtomOne ATONE	$1.13	-4.03	$130.76M	$1.21	$1.11	$48.7K	$144.06M	$130.76M
361	Creditcoin CTC	$0.2594 ₿0.000011	1.00	$130.57M ₿3.77K	$0.2676 ₿0.000012	$0.2478 ₿0.000011	$7.37M ₿123.77	$154.98M ₿6.95K	$130.57M ₿3.77K
362	SuperFarm SUPER	$0.2028 ₿0.000015	2.66	$129.74M ₿7.2K	$0.2415 ₿0.000017	$0.1863 ₿0.000015	$57.35M ₿170.02	$203.62M ₿15.93K	$129.74M ₿7.2K
363	Apollo Diversified Credit Securitize Fund ACRED	$1,062.77	0.01*	$129.2M	$1,063.97	$1,061.85	$0	$129.2M	$129.2M
364	Venom VENOM	$0.06079 ₿0.0000077	-0.96	$128.84M ₿0	$0.06142 ₿0.0000078	$0.06067 ₿0.0000075	$263.32K ₿310.98	$445.89M ₿292.92	$128.84M ₿0
365	Arkham ARKM	$0.2408 ₿0.000027	2.44	$127.7M ₿5.49K	$0.2451 ₿0.000030	$0.2331 ₿0.000026	$25.74M ₿954.55	$239.87M ₿26.83K	$127.7M ₿5.49K
366	Ravencoin RVN	$0.00807 ₿0.00000056	0.70	$127.94M ₿7.79K	$0.008255 ₿0.00000061	$0.007872 ₿0.00000056	$9.35M ₿662.65	$127.96M ₿11.92K	$127.94M ₿7.79K
367	Dola USD Stablecoin DOLA	$0.9963 ₿0.000014	0.08	$127.59M ₿1.02K	$0.9967 ₿0.000014	$0.9953 ₿0.000014	$1.78M ₿13.66	$174.46M ₿1.3K	$127.59M ₿1.02K
368	Flare Bridged XRP (Flare) FXRP	$1.96	2.01	$127.2M	$1.97	$1.9	$3.9M	$127.2M	$127.2M
369	MetaDAO META	$5.72	-2.10	$126.65M	$6.68	$5.61	$2.78M	$126.65M	$126.65M
370	Verge XVG	$0.007569 ₿0.00000012	13.70	$124.92M ₿2.07K	$0.007791 ₿0.00000015	$0.006503 ₿0.00000012	$38.45M ₿1.91K	$125.17M ₿2.07K	$124.92M ₿2.07K
371	Kava KAVA	$0.1141 ₿0.000013	0.72	$123.63M ₿14.44K	$0.1167 ₿0.000014	$0.1119 ₿0.000013	$4.92M ₿342.64	$123.63M ₿14.44K	$123.63M ₿14.44K
372	Threshold Network T	$0.01139 ₿0.00000067	1.04	$123.12M ₿6.56K	$0.01143 ₿0.00000072	$0.0112 ₿0.00000067	$3.97M ₿595.3	$127.36M ₿7.5K	$123.12M ₿6.56K
374	Ozone Chain OZO	$0.1322 ₿0.0000034	1.05	$120.56M ₿1.43K	$0.132 ₿0.0000039	$0.1301 ₿0.0000027	$191.02K ₿3.96	$132.15M ₿3.48K	$120.56M ₿1.43K
375	Nervos Network CKB	$0.002522 ₿0.00000052	2.21	$120.16M ₿23.29K	$0.002534 ₿0.00000054	$0.002454 ₿0.00000043	$5.35M ₿4.81K	$122.09M ₿23.65K	$120.16M ₿23.29K
376	Oasis Network ROSE	$0.01598 ₿0.0000017	-0.35	$119.68M ₿12.02K	$0.01657 ₿0.0000018	$0.01564 ₿0.0000017	$4.65M ₿495.64	$159.93M ₿17.86K	$119.68M ₿12.02K
377	ether.fi weETHs WEETHS	$2,898	2.52	$119.61M	$2,897.44 ₿0.	$2,808.17 ₿0.	$16.37K ₿0	$119.61M	$119.61M
378	DigiByte DGB	$0.006633 ₿0.00000022	-0.74	$119.34M ₿3.85K	$0.00688 ₿0.00000023	$0.006305 ₿0.00000022	$3.65M ₿165.21	$119.37M ₿4.78K	$119.34M ₿3.85K
379	Alchemist AI ALCH	$0.14	-14.81	$119.12M	$0.1643	$0.1393	$16.43M	$140.14M	$119.12M
380	Dog (Bitcoin) DOG	$0.001185	6.24	$118.29M	$0.001204	$0.001104	$4.09M	$118.29M	$118.29M
381	Ether.fi Staked BTC EBTC	$85,057	1.19	$118.14M	$85,213	$82,987	$1.2M	$118.14M	$118.14M
382	Baby Doge Coin BABYDOGE	$0.000000000678 ₿0.000000000000028	4.24	$117.58M ₿4.18K	$0.000000000684 ₿0.000000000000030	$0.000000000647 ₿0.000000000000028	$5.72M ₿51.78	$284.65M ₿12.16K	$117.58M ₿4.18K
383	Super OETH SUPEROETH	$2,788	2.35	$116.72M	$2,770.36	$2,702.04	$114.42K	$116.72M	$116.72M
384	Nano XNO	$0.8693 ₿0.000020	4.52	$116.03M ₿2.72K	$0.8706 ₿0.000021	$0.7905 ₿0.000020	$3.85M ₿53.42	$116.03M ₿2.72K	$116.03M ₿2.72K
385	Polygon Bridged weETH (Katana) WEETH	$2,989.6	1.11	$115.23M	$3,004.56	$2,927.39	$45.15K	$115.23M	$115.23M
386	Non-Playable Coin NPC	$0.01428 ₿0.000000083	-4.98	$114.63M ₿665.72	$0.0152 ₿0.000000084	$0.01385 ₿0.000000057	$6.51M ₿18.2	$114.63M ₿665.72	$114.63M ₿665.72
387	Zilliqa ZIL	$0.005869 ₿0.00000046	3.04	$115M ₿8.56K	$0.005912 ₿0.00000048	$0.005669 ₿0.00000046	$8.61M ₿447.52	$119M ₿8.92K	$115M ₿8.56K
388	Keeta KTA	$0.2579	-0.36	$114.3M	$0.3165	$0.2538	$7.61M	$257.96M	$114.3M
389	MAG7.ssi MAG7.SSI	$0.6738	0.98	$114.85M	$0.6769	$0.6615	$1.25M	$114.85M	$114.85M
390	CoinEx Token CET	$0.0437 ₿0.00000055	1.41	$113.34M ₿1.61K	$0.04373 ₿0.00000055	$0.04305 ₿0.00000053	$88.28K ₿1.51	$113.34M ₿112.18	$113.34M ₿1.61K
391	ALEO ALEO	$0.168 ₿0.0022	0.21	$112.45M ₿0	$0.1734 ₿0.	$0.1612 ₿0.	$3.53M ₿0	$313.79M	$112.45M ₿0
392	Sushi SUSHI	$0.4112 ₿0.000022	3.00	$112.22M ₿4.28K	$0.4139 ₿0.000023	$0.3973 ₿0.000022	$17.81M ₿600.05	$118.25M ₿5.55K	$112.22M ₿4.28K
393	Kinetiq Earn Vault VKHYPE	$30.83	-7.97	$112.32M	$34.9	$29.76	$904.28K	$112.32M	$112.32M
394	USDA USDA	$0.9973	2.05	$110.7M	$0.9996	$0.9588	$5.49M	$110.7M	$110.7M
395	Anzen USDz USDZ	$0.9726	0.15	$109.82M	$0.974	$0.9694	$19.93K	$109.82M	$109.82M
396	Unibase UB	$0.04392	7.42	$109.55M	$0.04577	$0.03984	$23.37M	$438.21M	$109.55M
397	Minidoge MINIDOGE	$0.0000001561	-2.04	$109.26M	$0.000000168	$0.0000001477	$4.22M	$156.08M	$109.26M
398	KUB Coin KUB	$1.22 ₿0.000035	1.10	$108.04M ₿3.15K	$1.23 ₿0.000035	$1.21 ₿0.000034	$233.5K ₿2.62	$133.76M ₿3.9K	$108.04M ₿3.15K
399	Bio Protocol BIO	$0.06114	5.60	$107.98M	$0.06081	$0.05752	$27.75M	$202.57M	$107.98M
400	Crypto.com Staked ETH CDCETH	$2,950.13 ₿0.051	2.88	$107.65M ₿0	$2,956.17 ₿0.052	$2,856.54 ₿0.051	$46.07K ₿1.34	$107.65M	$107.65M ₿0
401	Midas mHYPER MHYPER	$1.06	0	$105.84M	$1.06	$1.06	$125.71K	$105.84M	$105.84M
402	Snek SNEK	$0.001423 ₿0.000000016	5.47	$105.72M ₿1.18K	$0.00142 ₿0.000000017	$0.001343 ₿0.000000015	$3.34M ₿18.49	$106.5M ₿1.22K	$105.72M ₿1.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}