Página de Resultados 4 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 4

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	RealLink REAL	$0.07388 ₿0.00000012	0.25	$219.56M ₿0	$0.07453 ₿0.00000012	$0.07352 ₿0.00000012	$18.39M ₿2.86	$219.56M ₿65.76	$219.56M ₿0
303	AIOZ Network AIOZ	$0.18 ₿0.000011	1.51	$217.3M ₿12.29K	$0.1845 ₿0.000012	$0.1755 ₿0.000011	$4.4M ₿99.58	$218.59M ₿12.3K	$217.3M ₿12.29K
304	SoSoValue SOSO	$0.789	-1.66	$216.85M	$0.8023	$0.7856	$11.53M	$789.23M	$216.85M
305	AMP Token AMP	$0.002555 ₿0.00000013	2.39	$215.28M ₿7.37K	$0.002585 ₿0.00000013	$0.002479 ₿0.00000012	$6.29M ₿218.59	$254.74M ₿13.06K	$215.28M ₿7.37K
306	Universal BTC UNIBTC	$109,344	0.34	$215M	$109,805	$108,783	$178.28K	$215M	$215M
307	Meteora MET	$0.4424	-1.01	$211.28M	$0.4523	$0.4226	$60.82M	$441.25M	$211.28M
308	Origin Ether OETH	$3,870.23 ₿0.051	0.58	$208.36M ₿2.28K	$3,898.89 ₿0.051	$3,830.8 ₿0.050	$97.16K ₿0.01	$208.36M ₿2.28K	$208.36M ₿2.28K
309	StandX DUSD DUSD	$0.9989	-0.02	$207.85M	$1	$0.9979	$4.07M	$207.85M	$207.85M
310	AI Companions AIC	$0.2077	19.00	$207.83M	$0.2214	$0.1745	$3.03M	$207.83M	$207.83M
311	MX Token MX	$2.24 ₿0.000079	0.18	$207.75M ₿7.89K	$2.28 ₿0.000084	$2.24 ₿0.000070	$16.8M ₿907.8	$923.98M ₿34.19K	$207.75M ₿7.89K
312	Four FORM	$0.5393	3.78	$205.91M	$0.5561 ₿0.	$0.5149 ₿0.	$20.56M ₿0	$308.59M	$205.91M
313	Akash Network AKT	$0.7296 ₿0.000058	1.77	$205.09M ₿13.59K	$0.759 ₿0.000060	$0.7078 ₿0.000058	$6.83M ₿109.29	$205.29M ₿13.7K	$205.09M ₿13.59K
314	Binance-Peg SOL SOL	$186.1	-0.68	$204.78M	$187.68	$183.99	$2.25M	$204.78M	$204.78M
315	SOON SOON	$0.7266	1.59	$203.64M	$0.7383	$0.6853	$44.41M	$715.24M	$203.64M
316	Qtum QTUM	$1.92 ₿0.000072	3.39	$202.96M ₿7.59K	$1.93 ₿0.000075	$1.85 ₿0.000065	$14.53M ₿1.31K	$206.7M ₿7.79K	$202.96M ₿7.59K
317	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$201.82M	$1.01	$1.01	$0	$201.82M	$201.82M
318	Compounding OpenDollar CUSDO	$1.03	0.03	$199.84M	$1.03	$1.03	$2.44K	$199.84M	$199.84M
319	Plume PLUME	$0.06344	6.90	$198.95M	$0.06456	$0.05879	$20.78M	$634.43M	$198.95M
320	Recall RECALL	$0.301	-1.64	$197.21M	$0.3589	$0.2951	$40.86M	$301.01M	$197.21M
321	Polygon Bridged weETH (Katana) WEETH	$4,169.99	0.53	$196.12M	$4,204.74	$4,140.28	$2.58K	$196.12M	$196.12M
322	Kamino KMNO	$0.06173	-4.10	$194.05M	$0.06437	$0.06138	$13.1M	$617.24M	$194.05M
323	Aster USDF USDF	$0.9984	0.04	$193.52M	$0.9993	$0.9965	$690.9K	$193.52M	$193.52M
324	Prometeus PROM	$10.55 ₿0.00020	-0.80	$192.64M ₿3.75K	$10.83 ₿0.00021	$10.42 ₿0.00020	$3.08M ₿76.57	$203.2M ₿3.95K	$192.64M ₿3.75K
325	Movement MOVE	$0.06876	1.89	$192.41M	$0.0692	$0.06697	$12.57M	$687.17M	$192.41M
326	Legacy Token LGCT	$1.83	0.12	$192.54M	$1.84	$1.82	$5.09M	$544.51M	$192.54M
327	Axelar AXL	$0.18 ₿0.000019	8.50	$191.23M ₿12.44K	$0.1807 ₿0.000022	$0.165 ₿0.000019	$7.58M ₿619.31	$219.75M ₿22.79K	$191.23M ₿12.44K
328	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
329	DeepBook DEEP	$0.07561	-0.01*	$189.02M	$0.07664	$0.07435	$13.16M	$756.1M	$189.02M
330	Golem GLM	$0.1872 ₿0.0000076	-0.03	$187.3M ₿7.62K	$0.1895 ₿0.0000080	$0.1843 ₿0.0000076	$5.72M ₿224.55	$187.3M ₿7.62K	$187.3M ₿7.62K
331	Venom VENOM	$0.08821 ₿0.0000077	-1.24	$186.36M ₿0	$0.08962 ₿0.0000078	$0.08821 ₿0.0000075	$358.51K ₿310.98	$645.93M ₿292.92	$186.36M ₿0
332	BUILDon B	$0.1854	-4.39	$185.56M	$0.1989	$0.1834	$9.32M	$185.56M	$185.56M
333	Arkham ARKM	$0.3581 ₿0.000027	9.65	$184.25M ₿5.49K	$0.3642 ₿0.000030	$0.3237 ₿0.000026	$35.43M ₿954.55	$358.25M ₿26.83K	$184.25M ₿5.49K
334	Kinesis Silver KAG	$48.2 ₿0.00041	-1.22	$184.13M ₿1.45K	$49.71 ₿0.00041	$48.03 ₿0.00039	$107.95K ₿6.66	$179.4M	$184.13M ₿1.45K
335	Kinesis Gold KAU	$128.2 ₿0.0011	-0.84	$183.96M ₿1.53K	$129.47 ₿0.0011	$127.55 ₿0.0010	$87.68K ₿9.1	$305.9M	$183.96M ₿1.53K
336	Convex Finance CVX	$2.22 ₿0.000052	0.27	$182.04M ₿4.28K	$2.25 ₿0.000054	$2.19 ₿0.000051	$6.8M ₿69.57	$221.88M ₿5.2K	$182.04M ₿4.28K
337	Ecoreal Estate ECOREAL	$0.32 ₿0.0000021	-0.24	$182.17M ₿0	$0.3216 ₿0.0000022	$0.3176 ₿0.0000021	$811.57K ₿1.03	$321.51M ₿2.18K	$182.17M ₿0
338	LayerZero ZRO	$1.62	4.78	$180.42M	$1.64	$1.54	$33.3M	$1.62B	$180.42M
339	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.45	$180.05M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$447.64K ₿192.08	$180.05M	$180.05M ₿0
340	Sky Coin XSO	$0.0001795	0.01	$179.57M	$0.0001795	$0.0001789	$1.95	$179.57M	$179.57M
341	Sahara AI SAHARA	$0.07533	0.78	$179.02M	$0.07681	$0.0744	$9.15M	$753.1M	$179.02M
342	SafePal SFP	$0.3548 ₿0.000013	0.95	$177.43M ₿6.03K	$0.3573 ₿0.000013	$0.3478 ₿0.000012	$2.36M ₿283.26	$177.43M ₿6.52K	$177.43M ₿6.03K
343	Theta Fuel TFUEL	$0.02456 ₿0.0000015	1.64	$175.01M ₿9.97K	$0.02495 ₿0.0000017	$0.02394 ₿0.0000015	$1.24M ₿865.08	$175.01M ₿9.97K	$175.01M ₿9.97K
344	Zano ZANO	$11.63 ₿0.000052	2.01	$173.53M ₿740.27	$12.08 ₿0.000052	$11.13 ₿0.000050	$1.52M ₿1.57	$173.54M	$173.53M ₿740.27
345	EOS EOS	$0.2721 ₿0.000015	1.80	$174.2M ₿17.23K	$0.2735 ₿0.000015	$0.265 ₿0.000014	$115.43K ₿2.6K	$571.44M	$174.2M ₿17.23K
346	Snek SNEK	$0.002322 ₿0.000000016	-0.01*	$173.44M ₿1.18K	$0.002373 ₿0.000000017	$0.002293 ₿0.000000015	$2.03M ₿18.49	$174.84M ₿1.22K	$173.44M ₿1.18K
347	InfiniFi USD IUSD	$1	0.01	$173.29M	$1	$0.9996	$138.12K	$173.29M	$173.29M
348	Kusama KSM	$10.02 ₿0.00057	5.75	$173.11M ₿5.2K	$10.06 ₿0.00061	$9.41 ₿0.00057	$8.68M ₿368.76	$173.11M ₿5.79K	$173.11M ₿5.2K
349	NXM NXM	$88.51 ₿0.0010	-0.42	$172.97M ₿4.21K	$92.7 ₿0.0010	$88.1 ₿0.0010	$0 ₿0	$172.97M ₿4.21K	$172.97M ₿4.21K
350	BitMart Token BMX	$0.5038 ₿0.0000043	0.90	$171.4M ₿1.47K	$0.5191 ₿0.0000044	$0.49 ₿0.0000040	$5.95M ₿4.64	$322.89M ₿2.76K	$171.4M ₿1.47K
351	Phantom Staked SOL PSOL	$193.43	-0.65	$169.88M	$194.93	$191.31	$635.05K	$169.88M	$169.88M
352	Conscious Token CONSCIOUS	$0.3608	0.48	$169.07M	$0.3616	$0.3564	$572.36K	$360.99M	$169.07M
353	Midas mF-ONE MF-ONE	$1.05	0.01*	$168.97M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$168.97M	$168.97M
354	Avantis AVNT	$0.6545	1.35	$168.69M	$0.7202	$0.6423	$88.11M	$653.33M	$168.69M
355	Baby Doge Coin BABYDOGE	$0.000000000978 ₿0.000000000000028	1.36	$168.44M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.000000000962 ₿0.000000000000028	$5.27M ₿51.78	$410.8M ₿12.16K	$168.44M ₿4.18K
356	Super OETH SUPEROETH	$3,865.07	0.45	$166.93M	$3,895.57	$3,830.34	$349.7K	$166.93M	$166.93M
357	Tokenize Xchange TKX	$2.08 ₿0.00022	0.35	$166.78M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$565.18 ₿1.01K	$208.49M ₿22.53K	$166.78M ₿18.02K
358	Keeta KTA	$0.3835	-3.48	$166.88M	$0.3978	$0.3782	$3.93M	$383.95M	$166.88M
359	Saros SAROS	$0.06326 ₿0.00000010	20.16	$166.21M ₿283.21	$0.07508 ₿0.00000011	$0.05193 ₿0.00000010	$11.14M ₿55.72	$633.17M ₿1.08K	$166.21M ₿283.21
360	Gas GAS	$2.55 ₿0.000093	1.23	$165.99M ₿6.04K	$2.56 ₿0.000096	$2.51 ₿0.000092	$3.57M ₿233.74	$165.99M ₿6.04K	$165.99M ₿6.04K
361	0x ZRX	$0.1947 ₿0.0000094	5.03	$165.19M ₿8.02K	$0.1951 ₿0.000010	$0.1848 ₿0.0000094	$17.78M ₿396.76	$194.71M ₿9.47K	$165.19M ₿8.02K
362	Dog (Bitcoin) DOG	$0.001638	0.97	$163.85M	$0.001655	$0.0016	$2.5M	$163.85M	$163.85M
363	Unibase UB	$0.0652	-15.55	$162.81M	$0.0816	$0.05763	$34.97M	$651.22M	$162.81M
364	BNB48 Club Token KOGE	$48 ₿0.00022	-0.04	$162.23M ₿772.81	$48.08 ₿0.00023	$47.88 ₿0.00022	$453.74M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
365	BTSE Token BTSE	$0.9937 ₿0.000011	-2.90	$161.06M ₿1.8K	$1.02 ₿0.000011	$0.9625 ₿0.000010	$2.15M ₿0.06	$198.76M ₿2.22K	$161.06M ₿1.8K
366	Euler EUL	$8.6 ₿0.000083	0.10	$160.77M ₿1.57K	$8.87 ₿0.000085	$8.48 ₿0.000080	$12.17M ₿5.43	$233.88M ₿2.28K	$160.77M ₿1.57K
368	Nervos Network CKB	$0.003369 ₿0.00000052	6.54	$160.04M ₿23.29K	$0.003422 ₿0.00000054	$0.003133 ₿0.00000043	$10.51M ₿4.81K	$162.58M ₿23.65K	$160.04M ₿23.29K
369	yearn.finance YFI	$4,716.58 ₿0.12	0.69	$159.95M ₿3.99K	$4,713.83 ₿0.12	$4,654.08 ₿0.11	$9.73M ₿614.29	$172.71M ₿4.39K	$159.95M ₿3.99K
370	cat in a dogs world MEW	$0.001798 ₿0.000000054	1.47	$159.89M ₿4.85K	$0.001806 ₿0.000000057	$0.001751 ₿0.000000051	$11.55M ₿581.86	$159.89M ₿4.85K	$159.89M ₿4.85K
371	Ether.fi Staked BTC EBTC	$109,748	0.01*	$158.95M	$110,847	$109,136	$375.56K	$158.95M	$158.95M
372	Drift Protocol DRIFT	$0.4108	3.89	$157.18M	$0.4173	$0.3928	$7.27M	$410.78M	$157.18M
373	Turbo TURBO	$0.002277 ₿0.000000011	5.33	$157.13M ₿772.11	$0.002281 ₿0.000000011	$0.002139 ₿0.000000010	$10.75M ₿111.06	$157.13M ₿772.11	$157.13M ₿772.11
374	Theo Short Duration US Treasury Fund THBILL	$1.01	0.39	$156.59M	$1.02	$1.01	$2.6M	$156.59M	$156.59M
375	Ravencoin RVN	$0.009916 ₿0.00000056	5.33	$156.1M ₿7.79K	$0.009937 ₿0.00000061	$0.009391 ₿0.00000056	$9.63M ₿662.65	$156.11M ₿11.92K	$156.1M ₿7.79K
376	ALEO ALEO	$0.2521 ₿0.0022	4.80	$156.12M ₿0	$0.2544 ₿0.	$0.2378 ₿0.	$5.74M ₿0	$467.65M	$156.12M ₿0
377	Safe SAFE	$0.2338	1.93	$154.4M	$0.2351 ₿0.	$0.2271 ₿0.	$3.55M ₿0	$233.76M	$154.4M
378	MAG7.ssi MAG7.SSI	$0.9117	0.24	$153.81M	$0.9168	$0.9081	$195.46K	$153.81M	$153.81M
379	Ultima ULTIMA	$3,905.6 ₿0.070	2.19	$153.74M ₿1.9K	$4,147.78 ₿0.	$3,810.18 ₿0.	$11.27M ₿0	$390.4M ₿7.04K	$153.74M ₿1.9K
380	Grass GRASS	$0.3446	4.72	$153.37M	$0.3491	$0.3266	$13.29M	$344.03M	$153.37M
381	Elixir deUSD DEUSD	$0.9996	0.01	$152.34M	$1	$0.9984	$759.99K	$152.34M	$152.34M
382	Qubic QUBIC	$0.000001199 ₿0.000000000089	-0.76	$151.56M ₿0	$0.000001239 ₿0.000000000092	$0.000001179 ₿0.000000000087	$2.54M ₿23.81	$191.21M	$151.56M ₿0
383	Zilliqa ZIL	$0.007656 ₿0.00000046	2.65	$149.73M ₿8.56K	$0.007665 ₿0.00000048	$0.007405 ₿0.00000046	$7.96M ₿447.52	$154.94M ₿8.92K	$149.73M ₿8.56K
384	Lombard BARD	$0.6655	-0.45	$149.8M	$0.6766	$0.662	$13.55M	$665.79M	$149.8M
385	GUSD GUSD	$0.9993	0.01*	$149.69M	$0.9999	$0.9987	$17.47M	$319.78M	$149.69M
386	Crypto.com Staked ETH CDCETH	$4,107.18 ₿0.051	0.88	$149.56M ₿0	$4,122.75 ₿0.052	$4,057.4 ₿0.051	$77.69K ₿1.34	$149.56M	$149.56M ₿0
387	Bio Protocol BIO	$0.0845	1.26	$149.58M	$0.08595	$0.08297	$29.71M	$280.61M	$149.58M
388	AgentFun.AI AGENTFUN	$1.49	1.10	$149.36M	$1.51	$1.47	$1.51K	$149.36M	$149.36M
389	Popcat POPCAT	$0.152 ₿0.0000031	8.14	$148.96M ₿3.11K	$0.1544 ₿0.0000035	$0.139 ₿0.0000031	$20.46M ₿192.09	$148.96M ₿3.11K	$148.96M ₿3.11K
390	Infrared Bera IBERA	$1.89	2.41	$148.67M	$1.89	$1.83	$328.06K	$148.67M	$148.67M
391	Unit Pump UPUMP	$0.004645	0.11	$148.19M	$0.004752 ₿0.	$0.004456 ₿0.	$9.41M ₿0	$4.65B	$148.19M
392	Wrapped Aave Ethereum WETH WAETHWETH	$4,083.51	0.39	$147.44M	$4,113.2	$4,046.14	$163K	$147.44M	$147.44M
393	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
394	Staked USDai SUSDAI	$1.05	0.03	$146.64M	$1.05 ₿0.	$1.05 ₿0.	$2.69M ₿0	$146.64M	$146.64M
395	Kava KAVA	$0.1347 ₿0.000013	6.63	$145.85M ₿14.44K	$0.1349 ₿0.000014	$0.1255 ₿0.000013	$6.87M ₿342.64	$145.85M ₿14.44K	$145.85M ₿14.44K
396	Celo CELO	$0.2484 ₿0.000015	4.74	$145.79M ₿8.11K	$0.2507 ₿0.000016	$0.2353 ₿0.000015	$11.34M ₿367.79	$248.45M ₿15.2K	$145.79M ₿8.11K
397	Velo VELO	$0.008284 ₿0.00000020	-2.15	$145.51M ₿1.47K	$0.008514 ₿0.00000022	$0.008235 ₿0.00000018	$12.41M ₿922.35	$198.83M ₿4.79K	$145.51M ₿1.47K
398	Mina Protocol MINA	$0.1148 ₿0.000014	21.49	$144.4M ₿16.15K	$0.1335 ₿0.000015	$0.09417 ₿0.000014	$92.16M ₿546.62	$144.4M ₿17.07K	$144.4M ₿16.15K
399	SEDA SEDA	$0.2347	35.63	$144.59M	$0.2412	$0.173	$2.36M	$237.91M	$144.59M
400	Function FBTC FBTC	$109,424	-0.05	$144.41M	$111,127	$108,713	$69.48K	$1.32B	$144.41M
401	UCHAIN UCN	$1,439.98	0.01	$144M	$1,444.62	$1,439.12	$3.01M	$144M	$144M
402	StarkGate Bridged USDC (Starknet) USDC	$1 ₿0.000014	0.22	$143.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.26M ₿252.52	$143.47M	$143.47M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}