Página de Resultados 4 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 4

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	UCHAIN UCN	$1,805.38	0.17	$180.59M	$1,806.51	$1,796.92	$10.41M	$180.59M	$180.59M
303	AMP Token AMP	$0.002142 ₿0.00000013	-1.57	$180.54M ₿7.37K	$0.002177 ₿0.00000013	$0.002136 ₿0.00000012	$6.84M ₿218.59	$213.61M ₿13.06K	$180.54M ₿7.37K
304	InfiniFi USD IUSD	$0.9967	-0.27	$180.53M	$1	$0.9959	$10.44K	$180.53M	$180.53M
305	Solv Protocol Staked BTC XSOLVBTC	$89,974	-0.38	$179.95M	$92,396	$89,293	$1.17K	$179.95M	$179.95M
306	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.17	$179.54M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$620.72K ₿192.08	$179.54M	$179.54M ₿0
307	SafePal SFP	$0.3575 ₿0.000013	-1.01	$178.79M ₿6.03K	$0.3636 ₿0.000013	$0.3569 ₿0.000012	$1.64M ₿283.26	$178.79M ₿6.52K	$178.79M ₿6.03K
308	Wrapped Ethereum (Sollet) SOETH	$368.95 ₿0.0044	0.53	$178.37M ₿0	$372.6 ₿0.	$365.06 ₿0.	$2.91K ₿0	$178.37M ₿2.15K	$178.37M ₿0
309	Staked Frax Ether SFRXETH	$3,528.69 ₿0.054	-0.11	$176.55M ₿8.67K	$3,547.99 ₿0.055	$3,521.82 ₿0.054	$820.3 ₿11.36	$176.55M ₿8.67K	$176.55M ₿8.67K
310	Lombard BARD	$0.7829	-1.08	$176.13M	$0.8019	$0.7821	$6.49M	$782.8M	$176.13M
311	Brett BRETT	$0.01759 ₿0.0000011	-1.20	$174.4M ₿9.59K	$0.01828 ₿0.0000011	$0.01749 ₿0.0000011	$6.67M ₿196.34	$174.4M ₿11.28K	$174.4M ₿9.59K
312	The White Whale WHITEWHALE	$0.174	48.84	$174.06M	$0.1978	$0.1162	$73.42M	$174.06M	$174.06M
313	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.40	$172.96M	$1.16	$1.14	$31.6M	$172.96M	$172.96M
314	币安人生 (BinanceLife) 币安人生	$0.1714	22.17	$171.35M	$0.1737	$0.1324	$87.73M	$171.35M	$171.35M
315	Hastra Wrapped YLDS WYLDS	$0.9996	-0.02	$170.32M	$0.9999	$0.9995	$10.8K	$170.32M	$170.32M
316	Aster USDF USDF	$0.9979	0.04	$169.94M	$0.9986	$0.9966	$186.05K	$169.94M	$169.94M
317	PRIME PRIME	$1.01	-0.02	$168.37M	$1.01	$1.01	$183.76K	$168.37M	$168.37M
318	Zora ZORA	$0.03765	-2.18	$168.27M	$0.03858	$0.03756	$17.91M	$376.44M	$168.27M
319	JPool Staked SOL JSOL	$179.08 ₿0.0028	-0.24	$167.57M ₿0	$181 ₿0.	$178.88 ₿0.	$1.75K ₿0	$167.57M ₿1.43M	$167.57M ₿0
320	Reserve Rights Token RSR	$0.002681 ₿0.00000012	-4.90	$167.37M ₿6.58K	$0.00282 ₿0.00000014	$0.002673 ₿0.00000012	$6.96M ₿521.07	$268.19M ₿13.01K	$167.37M ₿6.58K
321	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
322	dYdX DYDX	$0.2024 ₿0.000043	2.36	$165.95M ₿20.31K	$0.2117 ₿0.000045	$0.1953 ₿0.000043	$10.01M ₿167.09	$194.01M ₿31.1K	$165.95M ₿20.31K
324	Wemix Token WEMIX	$0.3574 ₿0.000028	-0.79	$164.7M ₿10.28K	$0.3619 ₿0.000030	$0.3543 ₿0.000028	$1.14M ₿115.52	$196.94M ₿27.64K	$164.7M ₿10.28K
325	Grass GRASS	$0.3602	-0.09	$163.37M	$0.3751	$0.3546	$10.07M	$360.24M	$163.37M
326	Concordium CCD	$0.01382 ₿0.000000080	0.31	$163.27M ₿754.66	$0.01382 ₿0.000000081	$0.01315 ₿0.000000077	$548.82K ₿16.29	$197.38M ₿1.06K	$163.27M ₿754.66
327	DeXe DEXE	$3.49 ₿0.00022	2.70	$162.82M ₿12.87K	$3.63 ₿0.00023	$3.33 ₿0.00022	$4.59M ₿211.75	$336.66M ₿21.76K	$162.82M ₿12.87K
328	BNB48 Club Token KOGE	$47.94 ₿0.00022	0.01*	$162.05M ₿772.81	$48 ₿0.00023	$47.87 ₿0.00022	$52.96M ₿0.92	$162.05M ₿772.81	$162.05M ₿772.81
329	Synthetix Network Token SNX	$0.4714 ₿0.000055	-2.88	$161.92M ₿18.2K	$0.4865 ₿0.000059	$0.4715 ₿0.000055	$14.45M ₿676.8	$162.12M ₿18.23K	$161.92M ₿18.2K
330	Aethir ATH	$0.01027	-1.24	$161.35M	$0.01058	$0.01016	$6.54M	$430.91M	$161.35M
331	Kite KITE	$0.08925	-5.32	$160.65M	$0.0944	$0.0892	$13.46M	$892.49M	$160.65M
332	Axie Infinity AXS	$0.9512 ₿0.00013	-0.07	$159.75M ₿19.8K	$0.9749 ₿0.00014	$0.9354 ₿0.00013	$8.25M ₿785.98	$256.83M ₿37.36K	$159.75M ₿19.8K
333	StandX DUSD DUSD	$0.9982	0.02	$158.88M	$0.9991	$0.9961	$5.98M	$158.88M	$158.88M
334	Flow FLOW	$0.09718 ₿0.000017	-2.12	$158.76M ₿26.23K	$0.09961 ₿0.000018	$0.0911 ₿0.000017	$11.14M ₿608.01	$158.76M ₿26.23K	$158.76M ₿26.23K
335	MetaDAO META	$7.17	-0.51	$158.27M	$7.48	$7.04	$2.1M	$158.27M	$158.27M
336	Rollbit Coin RLB	$0.08855 ₿0.0000017	1.47	$158.14M ₿4.95K	$0.08966 ₿0.0000017	$0.08609 ₿0.0000016	$387.66K ₿23.48	$158.14M ₿4.95K	$158.14M ₿4.95K
337	Satoshi Stablecoin SATUSD	$0.9937	0.15	$158.09M	$0.9992	$0.9745	$767.71	$158.09M	$158.09M
338	Livepeer LPT	$3.25 ₿0.00022	3.64	$157.96M ₿7.03K	$3.49 ₿0.00024	$3.08 ₿0.00022	$31.04M ₿341.58	$157.96M ₿7.03K	$157.96M ₿7.03K
339	Beam BEAM	$0.003078 ₿0.00000044	-0.57	$157.83M ₿23.51K	$0.003142 ₿0.00000045	$0.003022 ₿0.00000042	$4.55M ₿389.45	$179.89M ₿27.79K	$157.83M ₿23.51K
340	Qtum QTUM	$1.48 ₿0.000072	-0.58	$157.19M ₿7.59K	$1.52 ₿0.000075	$1.47 ₿0.000065	$6.91M ₿1.31K	$159.99M ₿7.79K	$157.19M ₿7.59K
341	Four FORM	$0.4089	6.88	$156.74M	$0.4453 ₿0.	$0.376 ₿0.	$37.08M ₿0	$234.91M	$156.74M
342	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01*	$155.06M	$1.01	$1.01	$437.49K	$155.06M	$155.06M
343	Phantom Staked SOL PSOL	$142.58	-0.24	$153.77M	$143.94	$142.32	$121.34K	$153.77M	$153.77M
344	Resolv Liquidity Provider Token RLP	$1.28	0.18	$153.36M	$1.28	$1.27	$21.35K	$153.36M	$153.36M
345	Horizen ZEN	$8.47 ₿0.00016	-7.36	$150.07M ₿2.44K	$9.16 ₿0.00016	$8.44 ₿0.00016	$36.1M ₿215.31	$177.85M ₿2.44K	$150.07M ₿2.44K
346	GUSD GUSD	$0.9997	0.02	$149.74M	$1	$0.9986	$4.29M	$319.88M	$149.74M
347	Binance-Peg SOL SOL	$135.7	-0.33	$149.17M	$136.82	$135.32	$1.92M	$149.17M	$149.17M
348	SoSoValue SOSO	$0.5408	0.01	$148.64M	$0.5438	$0.5381	$5.58M	$540.96M	$148.64M
349	BlazeStake Staked SOL BSOL	$171.96 ₿0.0027	-0.37	$147.63M ₿0	$173.47 ₿0.	$171.7 ₿0.	$1.12M ₿0	$147.63M	$147.63M ₿0
350	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
351	Midas mF-ONE MF-ONE	$1.05	0.06	$144.85M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.85M	$144.85M
352	STASIS EURO EURS	$1.17 ₿0.000016	0.56	$144.73M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$39.82K ₿8.53	$144.73M ₿2K	$144.73M ₿2K
353	Theta Fuel TFUEL	$0.0201 ₿0.0000015	-0.20	$144.54M ₿9.97K	$0.02093 ₿0.0000017	$0.0197 ₿0.0000015	$1.98M ₿865.08	$144.54M ₿9.97K	$144.54M ₿9.97K
354	SOON SOON	$0.3755	3.95	$144.4M	$0.3892	$0.3579	$9.05M	$371.24M	$144.4M
355	NXM NXM	$75.62 ₿0.0010	-0.18	$143.68M ₿4.21K	$75.98 ₿0.0010	$75.48 ₿0.0010	$0 ₿0	$143.68M ₿4.21K	$143.68M ₿4.21K
356	Wrapped Pulse WPLS	$0.0000168 ₿0.0000000014	0.30	$143.55M ₿0	$0.00001739 ₿0.	$0.0000165 ₿0.	$3.81M ₿0	$143.55M ₿9.27K	$143.55M ₿0
357	KAITO KAITO	$0.5937	2.00	$143.41M	$0.5986	$0.5602	$28.24M	$594.09M	$143.41M
358	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.05	$143M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$143M	$143M
359	Toshi TOSHI	$0.0003393 ₿0.0000000083	-1.81	$142.87M ₿3.59K	$0.0003461 ₿0.0000000096	$0.0003351 ₿0.0000000083	$8.81M ₿66.19	$142.87M ₿3.59K	$142.87M ₿3.59K
360	Zano ZANO	$9.45 ₿0.000052	-2.79	$142.71M ₿740.27	$9.72 ₿0.000052	$9.4 ₿0.000050	$1.55M ₿1.57	$142.71M	$142.71M ₿740.27
361	Tokenize Xchange TKX	$1.78 ₿0.00022	0.17	$142.42M ₿18.02K	$1.79 ₿0.00022	$1.77 ₿0.00021	$78.21 ₿1.01K	$178.03M ₿22.53K	$142.42M ₿18.02K
362	Creditcoin CTC	$0.2779 ₿0.000011	4.33	$141.89M ₿3.77K	$0.3029 ₿0.000012	$0.2644 ₿0.000011	$21.34M ₿123.77	$166.77M ₿6.95K	$141.89M ₿3.77K
363	Dog (Bitcoin) DOG	$0.001408	3.85	$140.84M	$0.001472	$0.001352	$4.36M	$140.84M	$140.84M
364	Melania Meme MELANIA	$0.1502	0.79	$139.72M	$0.156	$0.1473	$4.69M	$150.24M	$139.72M
365	Gas GAS	$2.15 ₿0.000093	-0.97	$139.7M ₿6.04K	$2.2 ₿0.000096	$2.15 ₿0.000092	$2.93M ₿233.74	$139.7M ₿6.04K	$139.7M ₿6.04K
366	Origin Ether OETH	$3,078.4 ₿0.051	-0.07	$137.66M ₿2.28K	$3,091.86 ₿0.051	$3,061.36 ₿0.050	$132.59K ₿0.01	$137.66M ₿2.28K	$137.66M ₿2.28K
367	Kusama KSM	$7.81 ₿0.00057	1.66	$137.37M ₿5.2K	$8 ₿0.00061	$7.54 ₿0.00057	$8.89M ₿368.76	$137.37M ₿5.79K	$137.37M ₿5.2K
368	SuperFarm SUPER	$0.2147 ₿0.000015	-1.59	$136.74M ₿7.2K	$0.2213 ₿0.000017	$0.214 ₿0.000015	$6.73M ₿170.02	$214.6M ₿15.93K	$136.74M ₿7.2K
369	Akash Network AKT	$0.4798 ₿0.000058	12.89	$136.65M ₿13.59K	$0.5277 ₿0.000060	$0.4211 ₿0.000058	$52.17M ₿109.29	$137.15M ₿13.7K	$136.65M ₿13.59K
370	Universal BTC UNIBTC	$89,408	-0.43	$136.41M	$90,213	$89,227	$16.16K	$136.41M	$136.41M
371	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$134.98M	$1.07	$1.07	$309.92K	$134.98M	$134.98M
372	ADI ADI	$1.39	1.89	$134.95M	$1.4	$1.36	$607.12K	$1.39B	$134.95M
373	AIOZ Network AIOZ	$0.1096 ₿0.000011	-1.15	$134.51M ₿12.29K	$0.1133 ₿0.000012	$0.1094 ₿0.000011	$3.71M ₿99.58	$134.73M ₿12.3K	$134.51M ₿12.29K
374	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.04	$134M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$580.7K ₿13.66	$185.5M ₿1.3K	$134M ₿1.02K
375	Apollo Diversified Credit Securitize Fund ACRED	$1,091.96	0.05	$133.34M	$1,092.13	$1,089.94	$0	$133.34M	$133.34M
376	Turbo TURBO	$0.001903 ₿0.000000011	-2.56	$131.31M ₿772.11	$0.001959 ₿0.000000011	$0.001898 ₿0.000000010	$10.85M ₿111.06	$131.31M ₿772.11	$131.31M ₿772.11
377	Prometeus PROM	$7.15 ₿0.00020	-0.48	$130.55M ₿3.75K	$7.24 ₿0.00021	$7.07 ₿0.00020	$2.96M ₿76.57	$137.7M ₿3.95K	$130.55M ₿3.75K
378	Nervos Network CKB	$0.002703 ₿0.00000052	-0.58	$129.78M ₿23.29K	$0.002771 ₿0.00000054	$0.002696 ₿0.00000043	$2.84M ₿4.81K	$131.8M ₿23.65K	$129.78M ₿23.29K
379	Mog Coin MOG	$0.0000003326 ₿0.0000000000085	5.74	$129.46M ₿3.35K	$0.0000003353 ₿0.0000000000088	$0.0000003079 ₿0.0000000000081	$8.08M ₿80.89	$129.46M ₿3.35K	$129.46M ₿3.35K
380	Bridged Wrapped Ether (Linea) WETH	$3,082.02 ₿0.050	-0.09	$128.66M ₿0	$3,097.93 ₿0.	$3,075.81 ₿0.	$1.97M ₿0	$128.66M	$128.66M ₿0
381	Core CORE	$0.1232 ₿0.000031	-2.28	$125.97M ₿28.25K	$0.1266 ₿0.000035	$0.123 ₿0.000031	$3.37M ₿1.6K	$258.84M ₿67.47K	$125.97M ₿28.25K
382	KUB Coin KUB	$1.39 ₿0.000035	0.89	$123.94M ₿3.15K	$1.43 ₿0.000035	$1.37 ₿0.000034	$699.49K ₿2.62	$153.45M ₿3.9K	$123.94M ₿3.15K
383	DeepBook DEEP	$0.04953	-7.86	$123.89M	$0.05378	$0.04922	$20.44M	$495.57M	$123.89M
384	Meteora MET	$0.2499	-5.52	$122.99M	$0.265	$0.2497	$9.48M	$249.31M	$122.99M
385	Baby Doge Coin BABYDOGE	$0.000000000693 ₿0.000000000000028	0.12	$122.39M ₿4.18K	$0.00000000071 ₿0.000000000000030	$0.000000000689 ₿0.000000000000028	$3.94M ₿51.78	$291.05M ₿12.16K	$122.39M ₿4.18K
386	Velo VELO	$0.006967 ₿0.00000020	-0.52	$122.37M ₿1.47K	$0.007071 ₿0.00000022	$0.00686 ₿0.00000018	$5.54M ₿922.35	$167.22M ₿4.79K	$122.37M ₿1.47K
387	CoW Protocol COW	$0.2216 ₿0.0000034	-2.80	$122.37M ₿761.43	$0.228 ₿0.0000036	$0.2214 ₿0.0000034	$4.24M ₿3.2	$221.7M ₿3.5K	$122.37M ₿761.43
388	ether.fi weETHs WEETHS	$3,209.15	-0.04	$122.23M	$3,229.89 ₿0.	$3,202.29 ₿0.	$450.19K ₿0	$122.23M	$122.23M
389	BitMart Token BMX	$0.3591 ₿0.0000043	0.02	$121.9M ₿1.47K	$0.36 ₿0.0000044	$0.3589 ₿0.0000040	$6.15M ₿4.64	$229.65M ₿2.76K	$121.9M ₿1.47K
390	Conscious Token CONSCIOUS	$0.2598	-0.58	$121.71M	$0.2657	$0.2584	$20.6K	$259.88M	$121.71M
391	Venice Token VVV	$2.8	9.40	$121.64M	$2.86	$2.43	$14.57M	$218.26M	$121.64M
392	Ozone Chain OZO	$0.1313 ₿0.0000034	0.25	$121.27M ₿1.43K	$0.1324 ₿0.0000039	$0.1303 ₿0.0000027	$217.36K ₿3.96	$131.23M ₿3.48K	$121.27M ₿1.43K
393	Ravencoin RVN	$0.007569 ₿0.00000056	-1.75	$121.15M ₿7.79K	$0.007747 ₿0.00000061	$0.007566 ₿0.00000056	$4.27M ₿662.65	$121.17M ₿11.92K	$121.15M ₿7.79K
394	MAG7.ssi MAG7.SSI	$0.7118	-0.19	$120.6M	$0.7195	$0.7091	$43.98K	$120.6M	$120.6M
395	Frax USD FRXUSD	$0.9994	-0.01	$120.57M	$1	$0.9981	$2.12M	$120.57M	$120.57M
396	yearn.finance YFI	$3,430.13 ₿0.12	-1.91	$120.37M ₿3.99K	$3,497.09 ₿0.12	$3,427.52 ₿0.11	$7.11M ₿614.29	$125.77M ₿4.39K	$120.37M ₿3.99K
397	0x ZRX	$0.1417 ₿0.0000094	-1.47	$120.24M ₿8.02K	$0.1452 ₿0.000010	$0.1414 ₿0.0000094	$11.17M ₿396.76	$141.72M ₿9.47K	$120.24M ₿8.02K
398	Pleasing USD PUSD	$1	0.07	$120.18M	$1	$1	$0	$120.18M	$120.18M
399	Crypto.com Staked ETH CDCETH	$3,272.59 ₿0.051	0.07	$119.18M ₿0	$3,294.48 ₿0.052	$3,239.69 ₿0.051	$2.41K ₿1.34	$119.18M	$119.18M ₿0
400	Railgun RAIL	$2.06 ₿0.0000096	-3.46	$118.21M ₿553.67	$2.16 ₿0.0000097	$2.05 ₿0.0000089	$473.02K ₿2.78	$118.21M ₿553.67	$118.21M ₿553.67
401	AI Companions AIC	$0.118	-5.95	$118.08M	$0.1309	$0.1136	$1.72M	$118.08M	$118.08M
402	Super OETH SUPEROETH	$3,073.82	-0.12	$117.49M	$3,088.43	$3,068.58	$214.97K	$117.49M	$117.49M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}