결과 페이지 4 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Aster Staked BNB ASBNB	$668.91	0.10	$170.01M	$682.14	$664.02	$734.59	$170.01M	$170.01M
304	Ronin Bridged WETH (Ronin) WETH	$2,423.95	-1.22	$169.33M	$2,469.95	$2,392.7	$850.06K	$891.3M	$169.33M
305	yearn.finance YFI	$4,983.16 ₿0.12	-1.34	$168.49M ₿3.99K	$5,068.45 ₿0.12	$4,972.83 ₿0.11	$12.17M ₿614.29	$182.72M ₿4.39K	$168.49M ₿3.99K
306	VeThor VTHO	$0.001845 ₿0.000000056	-2.03	$168.08M ₿4.2K	$0.001884 ₿0.000000057	$0.001824 ₿0.000000055	$2.29M ₿47.93	$168.1M	$168.08M ₿4.2K
307	Sahara AI SAHARA	$0.08254	-6.84	$167.94M	$0.09527	$0.07945	$320.02M	$823.23M	$167.94M
308	Blur BLUR	$0.06995 ₿0.0000074	-2.02	$167.72M ₿11.38K	$0.07139 ₿0.0000080	$0.06903 ₿0.0000073	$14.44M ₿715.12	$209.82M ₿22.31K	$167.72M ₿11.38K
309	Oasis Network ROSE	$0.02259 ₿0.0000017	-2.40	$166.68M ₿12.02K	$0.02315 ₿0.0000018	$0.02234 ₿0.0000017	$5.9M ₿495.64	$225.58M ₿17.86K	$166.68M ₿12.02K
310	Gigachad GIGA	$0.01721 ₿0.000000018	-4.72	$165.07M ₿172.88	$0.01807 ₿0.000000022	$0.01688 ₿0.000000016	$4.38M ₿3.62	$165.07M ₿172.88	$165.07M ₿172.88
311	Elixir deUSD DEUSD	$0.9992	-0.01*	$163.04M	$0.9997	$0.999	$801.14K	$163.04M	$163.04M
312	시아코인 SC	$0.002899 ₿0.00000013	-1.15	$162.61M ₿7.7K	$0.002947 ₿0.00000013	$0.002868 ₿0.00000013	$5.34M ₿107.11	$176.28M ₿7.7K	$162.61M ₿7.7K
313	Wemix Token WEMIX	$0.3834 ₿0.000028	-5.21	$162.31M ₿10.28K	$0.4047 ₿0.000030	$0.3778 ₿0.000028	$2.34M ₿115.52	$208.21M ₿27.64K	$162.31M ₿10.28K
314	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$162.1M	$1.09	$1.09	$0	$162.1M	$162.1M
315	BNB48 Club Token KOGE	$47.33 ₿0.00022	14.76	$160.67M ₿772.81	$47.95 ₿0.00023	$40.98 ₿0.00022	$52.35M ₿0.92	$160.67M ₿772.81	$160.67M ₿772.81
316	OriginTrail TRAC	$0.3208 ₿0.000016	1.28	$160.15M ₿6.61K	$0.3269 ₿0.000016	$0.3138 ₿0.000015	$1.69M ₿71.98	$160.29M ₿8.19K	$160.15M ₿6.61K
317	SKOR AI SKORAI	$0.1829	1.03	$159.66M	$0.1834	$0.1805	$213.42K	$182.94M	$159.66M
318	Binance-Peg SOL SOL	$142.38	-0.83	$156.61M	$144.29	$137.91	$4.64M	$156.61M	$156.61M
319	Liquity LQTY	$1.59 ₿0.000021	5.71	$155.28M ₿2.1K	$1.65 ₿0.000023	$1.51 ₿0.000021	$53.3M ₿536.98	$159.14M ₿2.2K	$155.28M ₿2.1K
320	CHEX Token CHEX	$0.1549 ₿0.0000036	1.27	$154.8M ₿3.61K	$0.1549 ₿0.0000036	$0.1508 ₿0.0000033	$2.27M ₿29.36	$154.8M ₿3.61K	$154.8M ₿3.61K
321	AI Companions AIC	$0.154	0.13	$154.27M	$0.1878	$0.1418	$8.77M	$154.27M	$154.27M
322	MimboGameGroup MGG	$0.00134	-0.05	$153.6M	$0.001343	$0.001338	$1.27M	$153.6M	$153.6M
323	Nervos Network CKB	$0.003272 ₿0.00000052	-2.29	$153.08M ₿23.29K	$0.00336 ₿0.00000054	$0.003232 ₿0.00000043	$9.01M ₿4.81K	$155.58M ₿23.65K	$153.08M ₿23.29K
324	Kinesis Gold KAU	$105.25 ₿0.0011	-1.69	$151.04M ₿1.53K	$107.06 ₿0.0011	$102.64 ₿0.0010	$143.22M ₿9.1	$151.04M	$151.04M ₿1.53K
325	Casper Network CSPR	$0.01137 ₿0.00000051	-0.60	$149.96M ₿6.18K	$0.01177 ₿0.00000052	$0.01114 ₿0.00000051	$3.19M ₿169.71	$155.26M ₿6.48K	$149.96M ₿6.18K
326	ZetaChain ZETA	$0.1704 ₿0.000024	-2.04	$149.39M ₿5.77K	$0.1744 ₿0.000026	$0.1678 ₿0.000024	$12.24M ₿599.93	$357.5M ₿51.2K	$149.39M ₿5.77K
327	ai16z AI16Z	$0.1346	-2.38	$147.93M	$0.1379	$0.1317	$55.95M	$147.93M	$147.93M
328	Stargate Finance STG	$0.1521 ₿0.000010	-1.16	$147.89M ₿2.18K	$0.1551 ₿0.000011	$0.1512 ₿0.000010	$4.45M ₿270.9	$152.24M ₿10.68K	$147.89M ₿2.18K
329	CoinEx Token CET	$0.0551 ₿0.00000055	-1.34	$147.24M ₿1.61K	$0.05617 ₿0.00000055	$0.0551 ₿0.00000053	$78.34K ₿1.51	$147.24M ₿112.18	$147.24M ₿1.61K
330	ORDI ORDI	$7 ₿0.0010	-1.65	$146.87M ₿21.06K	$7.13 ₿0.0010	$6.89 ₿0.00098	$38.36M ₿4.63K	$146.87M ₿21.06K	$146.87M ₿21.06K
331	Celo CELO	$0.2564 ₿0.000015	-3.69	$146.76M ₿8.11K	$0.2662 ₿0.000016	$0.2513 ₿0.000015	$16.65M ₿367.79	$255.97M ₿15.2K	$146.76M ₿8.11K
332	Neiro NEIRO	$0.0003489	-0.67	$146.67M	$0.0003548	$0.0003422	$52.4M	$146.67M	$146.67M
333	STASIS EURO EURS	$1.18 ₿0.000016	0.86	$146M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$73.02K ₿8.53	$146M ₿2K	$146M ₿2K
334	Chia XCH	$9.92 ₿0.00053	-0.22	$145.33M ₿5.46K	$10.14 ₿0.00054	$9.86 ₿0.00052	$5.29M ₿357.21	$327.94M ₿16.65K	$145.33M ₿5.46K
335	Bridged Ether (StarkGate) ETH	$2,422.14 ₿0.050	-1.15	$145.12M ₿0	$2,456.98 ₿0.051	$2,392.42 ₿0.050	$924.91K ₿290.99	$145.12M	$145.12M ₿0
336	홀로 HOT	$0.0008109 ₿0.000000043	-0.77	$144.01M ₿7.76K	$0.000828 ₿0.000000045	$0.0007987 ₿0.000000043	$5.52M ₿204.56	$144.01M ₿7.76K	$144.01M ₿7.76K
337	엘프 ELF	$0.186 ₿0.0000088	-1.01	$142.48M ₿6.45K	$0.1885 ₿0.0000091	$0.1839 ₿0.0000088	$3.45M ₿92.01	$185.51M ₿8.83K	$142.48M ₿6.45K
338	Instadapp FLUID	$3.61 ₿0.000028	-0.38	$142.45M ₿512.01	$3.68 ₿0.000029	$3.55 ₿0.000028	$1.08M ₿0.61	$361.2M ₿2.85K	$142.45M ₿512.01
339	AgentFun.AI AGENTFUN	$1.41	-1.08	$141.36M	$1.44	$1.4	$9.9K	$141.36M	$141.36M
340	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.01*	$141.77M	$1.03	$1.03	$0	$141.77M	$141.77M
341	Snek SNEK	$0.001893 ₿0.000000016	-3.00	$141.73M ₿1.18K	$0.001989 ₿0.000000017	$0.001893 ₿0.000000015	$1.13M ₿18.49	$143.26M ₿1.22K	$141.73M ₿1.18K
342	NXM NXM	$56.79 ₿0.0010	-1.15	$141.55M ₿4.21K	$57.77 ₿0.0010	$56.16 ₿0.0010	$0 ₿0	$141.52M ₿4.21K	$141.55M ₿4.21K
343	Freysa AI FAI	$0.01727	-1.34	$141.52M	$0.01785	$0.0172	$1.14M	$141.52M	$141.52M
344	Useless Coin USELESS	$0.1409	-1.47	$141.05M	$0.1523	$0.1337	$13.16M	$141.05M	$141.05M
345	EthereumPoW ETHW	$1.29 ₿0.000074	-0.36	$139.13M ₿8.04K	$1.3 ₿0.000079	$1.27 ₿0.000074	$4.53M ₿377.55	$139.13M ₿8.04K	$139.13M ₿8.04K
346	Harmony ONE	$0.009518 ₿0.00000039	-2.33	$139.32M ₿4.84K	$0.009745 ₿0.00000041	$0.009336 ₿0.00000039	$6.24M ₿166.41	$139.34M ₿5.17K	$139.32M ₿4.84K
347	Polymesh POLYX	$0.1182 ₿0.0000072	-2.85	$138.89M ₿7.53K	$0.1216 ₿0.0000078	$0.1173 ₿0.0000071	$3.21M ₿667.48	$138.89M ₿7.53K	$138.89M ₿7.53K
348	Kinesis Silver KAG	$36.24 ₿0.00041	-1.02	$138.44M ₿1.45K	$36.96 ₿0.00041	$36.04 ₿0.00039	$133.21K ₿6.66	$138.44M	$138.44M ₿1.45K
349	Ankr ANKR	$0.01382 ₿0.00000084	-1.20	$138.24M ₿8.45K	$0.01403 ₿0.00000090	$0.01362 ₿0.00000084	$10.11M ₿551.09	$138.24M ₿8.45K	$138.24M ₿8.45K
350	GMX GMX	$13.48 ₿0.00054	-2.81	$137.22M ₿5.15K	$13.87 ₿0.00056	$13.35 ₿0.00054	$7.65M ₿345.74	$137.22M ₿5.15K	$137.22M ₿5.15K
351	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.01*	$135.11M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$449.55K ₿192.08	$135.11M	$135.11M ₿0
352	Solayer LAYER	$0.6422	-6.07	$134.8M	$0.6836	$0.6328	$41.89M	$641.91M	$134.8M
353	Moo Deng MOODENG	$0.1361	-1.75	$134.58M	$0.1388	$0.1334	$44.31M	$134.58M	$134.58M
354	Origin Ether OETH	$2,423.87 ₿0.051	-1.12	$133.6M ₿2.28K	$2,461.19 ₿0.051	$2,393.46 ₿0.050	$86.07K ₿0.01	$133.6M ₿2.28K	$133.6M ₿2.28K
355	Resolv RLP RLP	$1.2	0.02	$133.46M	$1.2	$1.19	$3.71M	$133.46M	$133.46M
356	Vana VANA	$4.32	-2.85	$133.1M	$4.45	$4.29	$9.48M	$518.58M	$133.1M
357	Infrared Bera IBERA	$1.56	-4.22	$133.23M	$1.63	$1.53	$237.25K	$133.23M	$133.23M
358	CoW Protocol COW	$0.2736 ₿0.0000034	-2.58	$132.79M ₿761.43	$0.2808 ₿0.0000036	$0.2687 ₿0.0000034	$18.13M ₿3.2	$273.6M ₿3.5K	$132.79M ₿761.43
359	MAG7.ssi MAG7.SSI	$0.7408	-0.94	$132.53M	$0.7486	$0.7365	$801.68K	$132.53M	$132.53M
360	KUB Coin KUB	$1.49 ₿0.000035	0.20	$132.24M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$441.16K ₿2.62	$163.72M ₿3.9K	$132.24M ₿3.15K
361	디지바이트 DGB	$0.007424 ₿0.00000022	-0.22	$131.76M ₿3.85K	$0.007571 ₿0.00000023	$0.007298 ₿0.00000022	$2.22M ₿165.21	$131.81M ₿4.78K	$131.76M ₿3.85K
362	Daku DAKU	$0.2194	-0.06	$131.35M	$0.2209	$0.2157	$70.94K	$131.35M	$131.35M
363	UXLINK UXLINK	$0.3215	2.41	$131.43M	$0.3239	$0.3049	$13.4M	$321.38M	$131.43M
364	XYO Network XYO	$0.009546 ₿0.00000014	1.99	$131.26M ₿2.03K	$0.009564 ₿0.00000015	$0.009219 ₿0.00000014	$9.5M ₿32.02	$131.26M ₿2.03K	$131.26M ₿2.03K
365	AUSD AUSD	$0.9998	-0.01	$130.66M	$1	$0.9993	$187.01M	$130.66M	$130.66M
366	Echelon Prime PRIME	$2.12 ₿0.00033	-3.39	$129.83M ₿12.61K	$2.28 ₿0.00033	$2.08 ₿0.00032	$3.72M ₿124.64	$235.46M ₿37.4K	$129.83M ₿12.61K
367	Function ƒBTC FBTC	$107,107	-0.97	$129.45M	$108,505	$105,895	$730.42K	$1.49B	$129.45M
368	GOHOME GOHOME	$243.79	-0.27	$127.89M	$245.84	$242.2	$11.77M	$2.44B	$127.89M
369	Zano ZANO	$8.59 ₿0.000052	4.73	$127.37M ₿740.27	$8.64 ₿0.000052	$8.19 ₿0.000050	$1.65M ₿1.57	$127.38M	$127.37M ₿740.27
370	아이콘 ICX	$0.1177 ₿0.0000045	-2.18	$126.04M ₿4.47K	$0.1203 ₿0.0000047	$0.1164 ₿0.0000045	$1.78M ₿69.6	$127.7M ₿4.52K	$126.04M ₿4.47K
371	Level USD LVLUSD	$1	0.02	$125.15M	$1	$0.9994	$2.72M	$125.15M	$125.15M
372	Kamino KMNO	$0.05722	-1.89	$124.92M	$0.05832	$0.05602	$11.31M	$571.19M	$124.92M
373	TDCCP TDCCP	$0.1944	-6.45	$124.42M	$0.2078	$0.1898	$614.76K	$124.42M	$124.42M
374	Zignaly ZIG	$0.08826 ₿0.0000014	-0.53	$124.28M ₿2.08K	$0.09018 ₿0.0000015	$0.08715 ₿0.0000014	$2.1M ₿151.07	$172.36M ₿2.88K	$124.28M ₿2.08K
375	GMT GMT	$0.04213 ₿0.0000042	-0.84	$123.6M ₿8.25K	$0.04295 ₿0.0000046	$0.04159 ₿0.0000041	$19.25M ₿2.37K	$214.98M ₿22.95K	$123.6M ₿8.25K
376	Resolv wstUSR WSTUSR	$1.09	0	$123.29M	$1.09	$1.09	$730.58K	$123.29M	$123.29M
377	cETH CETH	$48.73 ₿0.0010	-1.23	$122.83M ₿5.58K	$49.46 ₿0.0010	$48.09 ₿0.0010	$109.58 ₿0	$122.83M ₿5.58K	$122.83M ₿5.58K
378	Amnis Aptos AMAPT	$4.84 ₿0.00017	-3.18	$121.95M ₿0	$5.26 ₿0.00019	$4.81 ₿0.00017	$153.5K ₿56.45	$121.97M	$121.95M ₿0
379	Kadena KDA	$0.3808 ₿0.000017	0.20	$122.06M ₿4.76K	$0.3924 ₿0.000018	$0.3698 ₿0.000017	$4.49M ₿157.38	$122.1M ₿17.6K	$122.06M ₿4.76K
380	Noble Dollar (USDN) USDN	$0.9999	-0.01*	$121.8M	$0.9999	$0.9995	$4.07M	$121.8M	$121.8M
381	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$121.66M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.99M ₿330.85	$121.66M ₿2.1K	$121.66M ₿2.1K
382	Anzen USDz USDZ	$0.9798	-0.54	$120.85M	$0.9927	$0.9741	$106.43K	$120.85M	$120.85M
383	aixbt by Virtuals AIXBT	$0.1275	-3.52	$120.71M	$0.1329	$0.1267	$44.51M	$127.48M	$120.71M
384	BORA BORA	$0.1047 ₿0.0000027	-2.32	$120.75M ₿2.9K	$0.1079 ₿0.0000030	$0.1032 ₿0.0000027	$4.11M ₿2.34	$126.3M ₿3.34K	$120.75M ₿2.9K
385	Mask Network MASK	$1.21 ₿0.000068	-1.26	$120.45M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$19.61M ₿1.02K	$120.45M ₿6.86K	$120.45M ₿6.59K
386	Melania Meme MELANIA	$0.1928	-4.89	$119.6M	$0.2027	$0.1824	$12.1M	$192.9M	$119.6M
387	WOO Network WOO	$0.06229 ₿0.0000058	-1.16	$118.98M ₿10.85K	$0.06371 ₿0.0000061	$0.06117 ₿0.0000058	$5.95M ₿352.03	$137.65M ₿13.1K	$118.98M ₿10.85K
388	Rekt REKT	$0.0000002817	-1.35	$118.53M	$0.0000002856	$0.0000002795	$403.86K	$118.53M	$118.53M
389	Undeads Games UDS	$1.17	-1.04	$117.87M	$1.18	$1.17	$823.12K	$291.52M	$117.87M
390	Drift Protocol DRIFT	$0.3803	-0.94	$118.23M	$0.3839	$0.3706	$13.63M	$380.31M	$118.23M
391	Conscious Token CONSCIOUS	$0.1171	0.33	$117.18M	$0.118	$0.1155	$436.87K	$117.18M	$117.18M
392	Purr PURR	$0.1964	-1.62	$117.26M	$0.2022	$0.1801	$7.77M	$117.26M	$117.26M
393	엔진코인 ENJ	$0.06294 ₿0.0000063	-2.13	$116.55M ₿9.11K	$0.06435 ₿0.0000067	$0.06212 ₿0.0000062	$8.39M ₿558.31	$119.86M ₿11.38K	$116.55M ₿9.11K
394	젠캐시 ZEN	$7.22 ₿0.00016	-2.30	$116.17M ₿2.44K	$7.39 ₿0.00016	$7.14 ₿0.00016	$8.25M ₿215.31	$116.17M ₿2.44K	$116.17M ₿2.44K
395	나노 XNO	$0.8678 ₿0.000020	-4.11	$116.14M ₿2.72K	$0.905 ₿0.000021	$0.8627 ₿0.000020	$4.4M ₿53.42	$116.14M ₿2.72K	$116.14M ₿2.72K
396	TNQ TNQ	$1.17	-0.32	$114.94M	$1.34	$1.17	$72.95K	$1.17B	$114.94M
397	Banana For Scale BANANAS31	$0.01133	29.97	$113.07M	$0.01146	$0.007267	$248.2M	$113.07M	$113.07M
398	Non-Playable Coin NPC	$0.01404 ₿0.000000083	-2.75	$113.04M ₿665.72	$0.01472 ₿0.000000084	$0.01394 ₿0.000000057	$3.23M ₿18.2	$113.04M ₿665.72	$113.04M ₿665.72
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
400	ViciCoin VCNT	$19.72 ₿0.00025	-0.06	$112.48M ₿678.49	$19.81 ₿0.00026	$19.67 ₿0.00024	$145.78K ₿9.75	$197.46M ₿2.6K	$112.48M ₿678.49
401	Acet Token ACT	$0.06566 ₿0.00000036	-1.95	$112.25M ₿787.63	$0.06696 ₿0.00000041	$0.06466 ₿0.00000034	$107.53K ₿3.17	$146.45M ₿810.79	$112.25M ₿787.63
402	Sushi SUSHI	$0.5772 ₿0.000022	-2.19	$111.13M ₿4.28K	$0.5901 ₿0.000023	$0.5672 ₿0.000022	$21.58M ₿600.05	$163.89M ₿5.55K	$111.13M ₿4.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}