결과 페이지 4 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Ribbita by Virtuals TIBBIR	$0.1609	-0.02	$161.17M	$0.1969	$0.1526	$13.75M	$161.17M	$161.17M
303	Aster USDF USDF	$0.9987	0.24	$160.83M	$1.04	$0.9708	$593.96K	$160.69M	$160.83M
304	퀀텀 QTUM	$1.51 ₿0.000072	-4.46	$159.91M ₿7.59K	$1.6 ₿0.000075	$1.46 ₿0.000065	$22.81M ₿1.31K	$162.81M ₿7.79K	$159.91M ₿7.59K
305	KAITO KAITO	$0.66	-6.71	$159.23M	$0.7126	$0.6539	$26.56M	$659.63M	$159.23M
306	Kamino KMNO	$0.04813	-2.27	$158.57M	$0.04988	$0.04607	$29.18M	$481.32M	$158.57M
307	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.02	$158.25M	$1.16	$1.09	$4.75M	$158.25M	$158.25M
308	Staked USDai SUSDAI	$1.05	-0.22	$156.9M	$1.05 ₿0.	$1.04 ₿0.	$15.05M ₿0	$156.9M	$156.9M
309	UCHAIN UCN	$1,564.87	0.24	$156.49M	$1,566.93	$1,556.1	$10.96M	$156.49M	$156.49M
310	Kraken Wrapped BTC KBTC	$83,954	-1.63	$155.58M	$86,247	$80,865	$974.29K	$155.58M	$155.58M
311	SafePal SFP	$0.3101 ₿0.000013	-5.68	$155.26M ₿6.03K	$0.3332 ₿0.000013	$0.3063 ₿0.000012	$3.75M ₿283.26	$155.26M ₿6.52K	$155.26M ₿6.03K
312	Ronin RON	$0.2148 ₿0.000053	-6.20	$155.14M ₿16.63K	$0.2312 ₿0.000055	$0.2098 ₿0.000053	$5.73M ₿319.75	$215.15M ₿53.35K	$155.14M ₿16.63K
313	Midas mF-ONE MF-ONE	$1.06	0.02	$155.07M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$155.07M	$155.07M
314	Railgun RAIL	$2.68 ₿0.0000096	-5.32	$154.63M ₿553.67	$2.87 ₿0.0000097	$2.53 ₿0.0000089	$2.84M ₿2.78	$154.63M ₿553.67	$154.63M ₿553.67
315	SoSoValue SOSO	$0.5641	-2.77	$154.83M	$0.5883	$0.5542	$9.43M	$563.51M	$154.83M
316	WeFi WFI	$2.07	-2.97	$153.97M	$2.14	$2.05	$6.16M	$2.07B	$153.97M
317	BTSE Token BTSE	$0.9413 ₿0.000011	-6.99	$152.81M ₿1.8K	$1.02 ₿0.000011	$0.9279 ₿0.000010	$3.96M ₿0.06	$188.59M ₿2.22K	$152.81M ₿1.8K
318	InfiniFi USD IUSD	$0.9997	-0.01*	$151.14M	$1	$0.9991	$856.47K	$151.14M	$151.14M
319	Linea LINEA	$0.009384 ₿0.0000085	-3.73	$151.06M	$0.009899	$0.009154	$85.76M	$677.3M	$151.06M
320	GUSD GUSD	$0.9994	0.06	$149.85M	$1	$0.9956	$21.08M	$320.12M	$149.85M
321	Meteora MET	$0.3117	-3.24	$148.98M	$0.3323	$0.2979	$109.26M	$311.14M	$148.98M
322	Terra LUNC	$0.00002686 ₿0.0000000018	-5.47	$148.47M ₿10.87K	$0.00002884 ₿0.0000000019	$0.00002635 ₿0.0000000018	$18.86M ₿588.86	$175.23M ₿12.69K	$148.47M ₿10.87K
323	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$147.65M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$45.56M ₿252.52	$147.65M	$147.65M ₿0
324	Kusama KSM	$8.47 ₿0.00057	-8.17	$147.41M ₿5.2K	$9.31 ₿0.00061	$8.35 ₿0.00057	$12.09M ₿368.76	$147.41M ₿5.79K	$147.41M ₿5.2K
325	Grass GRASS	$0.3303	-34.49	$147.32M	$0.5084	$0.3302	$83.61M	$330.47M	$147.32M
326	Resolv wstUSR WSTUSR	$1.12	0.12	$146.32M	$1.12	$1.12	$5.91M	$146.32M	$146.32M
327	Convex Finance CVX	$1.62 ₿0.000052	-4.53	$145.59M ₿4.28K	$1.73 ₿0.000054	$1.6 ₿0.000051	$15.26M ₿69.57	$162.51M ₿5.2K	$145.59M ₿4.28K
328	Toshi TOSHI	$0.0003463 ₿0.0000000083	-5.20	$145.55M ₿3.59K	$0.0003736 ₿0.0000000096	$0.0003366 ₿0.0000000083	$24.25M ₿66.19	$145.55M ₿3.59K	$145.55M ₿3.59K
329	ETHPlus ETH+	$2,882.66	-2.27	$145.02M	$2,983.51	$2,790.13	$1.11M	$145.02M	$145.02M
330	MetaDAO META	$6.54	30.90	$144.96M	$6.56	$4.67	$4.96M	$144.96M	$144.96M
331	Four FORM	$0.3739	-5.98	$143.35M	$0.403 ₿0.	$0.3669 ₿0.	$17.94M ₿0	$214.84M	$143.35M
332	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.24	$141.65M	$1.15	$1.09	$15.55M	$141.65M	$141.65M
333	AI Companions AIC	$0.1411	19.62	$141.15M	$0.1758	$0.1176	$7.68M	$141.15M	$141.15M
334	Theta Fuel TFUEL	$0.01988 ₿0.0000015	-12.78	$140.48M ₿9.97K	$0.02279 ₿0.0000017	$0.01967 ₿0.0000015	$7.97M ₿865.08	$140.48M ₿9.97K	$140.48M ₿9.97K
335	Binance-Peg SOL SOL	$125.88	-3.72	$139.06M	$132.62	$122.43	$9.8M	$139.06M	$139.06M
336	STASIS EURO EURS	$1.12 ₿0.000016	-1.36	$138.57M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$73.46K ₿8.53	$138.57M ₿2K	$138.57M ₿2K
337	Shuffle SHFL	$0.3927 ₿0.0000048	-3.55	$137.6M ₿505.93	$0.4334 ₿0.0000052	$0.3682 ₿0.0000043	$2.26M ₿23.02	$371.81M ₿4.83K	$137.6M ₿505.93
338	Ecoreal Estate ECOREAL	$0.2427 ₿0.0000021	-18.83	$137.55M ₿0	$0.3219 ₿0.0000022	$0.2426 ₿0.0000021	$347K ₿1.03	$242.76M ₿2.18K	$137.55M ₿0
339	AUSD AUSD	$0.9996	0.04	$137.3M	$1	$0.9977	$38.24M	$137.3M	$137.3M
340	YieldFi yToken YUSD	$0.9829	0.02	$136.22M	$0.9829	$0.9827	$80.09	$136.22M	$136.22M
341	yearn.finance YFI	$3,993.75 ₿0.12	-4.47	$135.91M ₿3.99K	$4,197.95 ₿0.12	$3,900.76 ₿0.11	$17.92M ₿614.29	$146.63M ₿4.39K	$135.91M ₿3.99K
342	Mina Protocol MINA	$0.1076 ₿0.000014	-5.40	$135.82M ₿16.15K	$0.1155 ₿0.000015	$0.1074 ₿0.000014	$34.53M ₿546.62	$135.82M ₿17.07K	$135.82M ₿16.15K
343	Berachain BERA	$1.01	-7.54	$135.25M	$1.1	$0.9948	$44.09M	$522.75M	$135.25M
344	Core CORE	$0.1324 ₿0.000031	-5.29	$135.1M ₿28.25K	$0.1475 ₿0.000035	$0.1299 ₿0.000031	$19.02M ₿1.6K	$278.57M ₿67.47K	$135.1M ₿28.25K
345	Origin Ether OETH	$2,721.1 ₿0.051	-2.09	$135.01M ₿2.28K	$2,820.25 ₿0.051	$2,623.13 ₿0.050	$1.32M ₿0.01	$135.01M ₿2.28K	$135.01M ₿2.28K
346	Axelar AXL	$0.1249 ₿0.000019	-6.90	$134.55M ₿12.44K	$0.1366 ₿0.000022	$0.1225 ₿0.000019	$18.29M ₿619.31	$153.22M ₿22.79K	$134.55M ₿12.44K
347	Tokenize Xchange TKX	$1.68 ₿0.00022	-1.02	$134.41M ₿18.02K	$1.72 ₿0.00022	$1.64 ₿0.00021	$10.47K ₿1.01K	$168.02M ₿22.53K	$134.41M ₿18.02K
348	가스 GAS	$2.06 ₿0.000093	-4.09	$134.07M ₿6.04K	$2.17 ₿0.000096	$1.98 ₿0.000092	$6.86M ₿233.74	$134.07M ₿6.04K	$134.07M ₿6.04K
349	AtomOne ATONE	$1.15	-6.72	$133.88M	$1.24	$1.1	$165.24K	$147.51M	$133.88M
350	Alchemist AI ALCH	$0.1577	-5.05	$133.85M	$0.178	$0.1567	$35.27M	$157.46M	$133.85M
351	퀀텀리지스턴트렛저 QRL	$1.71 ₿0.0000048	20.77	$133.34M ₿380.5	$2.06 ₿0.0000048	$1.39 ₿0.0000045	$705.78K ₿14.22	$133.34M ₿512.23	$133.34M ₿380.5
352	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
353	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
354	AIOZ Network AIOZ	$0.1098 ₿0.000011	-7.40	$132.72M ₿12.29K	$0.1199 ₿0.000012	$0.107 ₿0.000011	$15.87M ₿99.58	$134.01M ₿12.3K	$132.72M ₿12.29K
355	SuperFarm SUPER	$0.205 ₿0.000015	0.56	$132.31M ₿7.2K	$0.2415 ₿0.000017	$0.1865 ₿0.000015	$59.86M ₿170.02	$207.66M ₿15.93K	$132.31M ₿7.2K
356	Brett BRETT	$0.01324 ₿0.0000011	-14.01	$131.22M ₿9.59K	$0.0157 ₿0.0000011	$0.01324 ₿0.0000011	$41.21M ₿196.34	$131.22M ₿11.28K	$131.22M ₿9.59K
357	Creditcoin CTC	$0.2606 ₿0.000011	-3.09	$132.12M ₿3.77K	$0.2741 ₿0.000012	$0.2473 ₿0.000011	$18.54M ₿123.77	$156.82M ₿6.95K	$132.12M ₿3.77K
358	Conscious Token CONSCIOUS	$0.2812	-2.60	$131.79M	$0.2914	$0.2683	$1.42M	$281.39M	$131.79M
359	Movement MOVE	$0.04679	-4.28	$131.16M	$0.04951	$0.04521	$28.06M	$468.42M	$131.16M
360	이오스 EOS	$0.2069 ₿0.000015	-3.59	$131.09M ₿17.23K	$0.2185 ₿0.000015	$0.2 ₿0.000014	$698.93K ₿2.6K	$434.63M	$131.09M ₿17.23K
361	Akash Network AKT	$0.4617 ₿0.000058	-8.51	$130.34M ₿13.59K	$0.5098 ₿0.000060	$0.4554 ₿0.000058	$13.85M ₿109.29	$130.46M ₿13.7K	$130.34M ₿13.59K
362	제로엑스 ZRX	$0.1531 ₿0.0000094	-6.41	$129.98M ₿8.02K	$0.1653 ₿0.000010	$0.1511 ₿0.0000094	$23.82M ₿396.76	$153.2M ₿9.47K	$129.98M ₿8.02K
363	Venom VENOM	$0.06115 ₿0.0000077	-1.17	$129.68M ₿0	$0.06192 ₿0.0000078	$0.06101 ₿0.0000075	$297.84K ₿310.98	$448.81M ₿292.92	$129.68M ₿0
364	Phantom Staked SOL PSOL	$131.39	-3.65	$129.38M	$138.46	$127.6	$941.11K	$129.38M	$129.38M
365	Apollo Diversified Credit Securitize Fund ACRED	$1,062.89	0.07	$129.1M	$1,065.07	$1,059.99	$0	$129.1M	$129.1M
366	NXM NXM	$66.99 ₿0.0010	1.86	$128.38M ₿4.21K	$67.87 ₿0.0010	$62.81 ₿0.0010	$0 ₿0	$128.38M ₿4.21K	$128.38M ₿4.21K
367	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	0.11	$127.94M ₿1.02K	$0.9967 ₿0.000014	$0.9934 ₿0.000014	$7.16M ₿13.66	$174.43M ₿1.3K	$127.94M ₿1.02K
368	Ravencoin RVN	$0.008044 ₿0.00000056	-5.40	$127.47M ₿7.79K	$0.008565 ₿0.00000061	$0.007968 ₿0.00000056	$16.34M ₿662.65	$127.47M ₿11.92K	$127.47M ₿7.79K
369	Arkham ARKM	$0.2361 ₿0.000027	-7.87	$125.9M ₿5.49K	$0.2602 ₿0.000030	$0.2343 ₿0.000026	$46.7M ₿954.55	$236.48M ₿26.83K	$125.9M ₿5.49K
370	Flare Bridged XRP (Flare) FXRP	$1.92	-1.84	$125.15M	$1.99	$1.85	$8.41M	$125.15M	$125.15M
371	Kinetiq Earn Vault VKHYPE	$33.7	-8.63	$123.83M	$37.58	$32.08	$1.32M	$123.79M	$123.83M
372	Kava KAVA	$0.1139 ₿0.000013	-3.78	$123.61M ₿14.44K	$0.1221 ₿0.000014	$0.1109 ₿0.000013	$7.37M ₿342.64	$123.61M ₿14.44K	$123.61M ₿14.44K
373	Threshold Network T	$0.01125 ₿0.00000067	-1.59	$121.39M ₿6.56K	$0.01161 ₿0.00000072	$0.0111 ₿0.00000067	$12.22M ₿595.3	$125.57M ₿7.5K	$121.39M ₿6.56K
375	Keeta KTA	$0.2705	20.83	$120.77M	$0.3165	$0.1782	$14.35M	$273.36M	$120.77M
376	Non-Playable Coin NPC	$0.01492 ₿0.000000083	-3.93	$120.29M ₿665.72	$0.016 ₿0.000000084	$0.01385 ₿0.000000057	$13.95M ₿18.2	$120.29M ₿665.72	$120.29M ₿665.72
377	Oasis Network ROSE	$0.01597 ₿0.0000017	-10.03	$119.78M ₿12.02K	$0.01799 ₿0.0000018	$0.01596 ₿0.0000017	$10.8M ₿495.64	$160.05M ₿17.86K	$119.78M ₿12.02K
378	Audiera BEAT	$0.8594	-6.38	$119.55M	$1.11	$0.7678	$63.62M	$858.24M	$119.55M
379	Ozone Chain OZO	$0.1308 ₿0.0000034	0.22	$119.38M ₿1.43K	$0.132 ₿0.0000039	$0.1295 ₿0.0000027	$223.1K ₿3.96	$130.86M ₿3.48K	$119.38M ₿1.43K
380	Nervos Network CKB	$0.002494 ₿0.00000052	-5.70	$118.92M ₿23.29K	$0.002677 ₿0.00000054	$0.00244 ₿0.00000043	$11.91M ₿4.81K	$120.82M ₿23.65K	$118.92M ₿23.29K
381	디지바이트 DGB	$0.006598 ₿0.00000022	-2.79	$118.88M ₿3.85K	$0.006945 ₿0.00000023	$0.006578 ₿0.00000022	$4.92M ₿165.21	$118.9M ₿4.78K	$118.88M ₿3.85K
382	Ether.fi Staked BTC EBTC	$83,857	-0.83	$116.53M	$86,250	$80,131	$2.49M	$116.54M	$116.53M
383	Polygon Bridged weETH (Katana) WEETH	$2,951.18	-2.10	$116.71M	$3,057.51	$2,870.62	$5.69K	$116.71M	$116.71M
384	Minidoge MINIDOGE	$0.0000001663	-2.67	$116.24M	$0.000000171	$0.0000001501	$4.18M	$166.06M	$116.24M
385	Super OETH SUPEROETH	$2,723	-2.10	$113.96M	$2,819.99	$2,626.13	$264.67K	$113.96M	$113.96M
386	Baby Doge Coin BABYDOGE	$0.000000000655 ₿0.000000000000028	-5.02	$113.86M ₿4.18K	$0.000000000699 ₿0.000000000000030	$0.000000000629 ₿0.000000000000028	$9.93M ₿51.78	$276.02M ₿12.16K	$113.86M ₿4.18K
387	질리카 ZIL	$0.005796 ₿0.00000046	-6.48	$113.58M ₿8.56K	$0.006247 ₿0.00000048	$0.005669 ₿0.00000046	$21.53M ₿447.52	$117.53M ₿8.92K	$113.58M ₿8.56K
388	MAG7.ssi MAG7.SSI	$0.6677	-3.50	$113.08M	$0.6946	$0.6482	$4.67M	$113.08M	$113.08M
389	CoinEx Token CET	$0.04324 ₿0.00000055	-2.51	$112.16M ₿1.61K	$0.04449 ₿0.00000055	$0.04263 ₿0.00000053	$162.31K ₿1.51	$112.16M ₿112.18	$112.16M ₿1.61K
390	Dog (Bitcoin) DOG	$0.00111	-1.66	$111.8M	$0.001172	$0.00109	$10.21M	$111.8M	$111.8M
391	ALEO ALEO	$0.1661 ₿0.0022	-4.33	$111.32M ₿0	$0.1802 ₿0.	$0.1638 ₿0.	$5.77M ₿0	$310.5M	$111.32M ₿0
392	Sushi SUSHI	$0.4017 ₿0.000022	-7.76	$109.95M ₿4.28K	$0.4413 ₿0.000023	$0.3959 ₿0.000022	$36.73M ₿600.05	$115.86M ₿5.55K	$109.95M ₿4.28K
393	Anzen USDz USDZ	$0.9731	0.43	$109.88M	$0.974	$0.964	$32.58K	$109.88M	$109.88M
394	나노 XNO	$0.8196 ₿0.000020	-10.57	$109.46M ₿2.72K	$0.9832 ₿0.000021	$0.822 ₿0.000020	$4.78M ₿53.42	$109.46M ₿2.72K	$109.46M ₿2.72K
395	USDA USDA	$0.9829	4.38	$109.39M	$0.9976	$0.9285	$9.77M	$109.39M	$109.39M
396	버지 XVG	$0.006567 ₿0.00000012	-3.58	$108.79M ₿2.07K	$0.006939 ₿0.00000015	$0.00633 ₿0.00000012	$21.66M ₿1.91K	$109M ₿2.07K	$108.79M ₿2.07K
397	KUB Coin KUB	$1.23 ₿0.000035	-2.52	$108.54M ₿3.15K	$1.27 ₿0.000035	$1.2 ₿0.000034	$807.3K ₿2.62	$134.37M ₿3.9K	$108.54M ₿3.15K
398	Midas mHYPER MHYPER	$1.06	0.09	$106.13M	$1.06	$1.05	$125.71K	$106.13M	$106.13M
399	Recall RECALL	$0.1576	54.43	$105.23M	$0.191	$0.09426	$85.01M	$159.69M	$105.23M
400	Crypto.com Staked ETH CDCETH	$2,884.94 ₿0.051	-2.10	$105.16M ₿0	$2,976.74 ₿0.052	$2,780.58 ₿0.051	$82.87K ₿1.34	$105.16M	$105.16M ₿0
401	Frax USD FRXUSD	$1	0.01*	$104.85M	$1	$0.9976	$13.25M	$104.98M	$104.85M
402	Melania Meme MELANIA	$0.1223	-2.69	$104.99M	$0.1361	$0.1168	$16.02M	$122.43M	$104.99M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}