결과 페이지 4 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	아이오텍스 IOTX	$0.02105 ₿0.0000011	0.45	$198.79M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.57M ₿697.64	$198.79M ₿10.71K	$198.79M ₿10.65K
300	Vana VANA	$6.38	-0.38	$196.54M	$6.53	$6.16	$15.68M	$765.74M	$196.54M
301	Infrared Bera IBERA	$2.29	1.00	$195.28M	$2.36	$2.16	$394.22K	$195.28M	$195.28M
302	SwissBorg BORG	$0.1982 ₿0.0000036	0.71	$194.77M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$64.28K ₿25.58	$194.77M ₿3.62K	$194.77M ₿3.62K
303	Moo Deng MOODENG	$0.1956	1.18	$193.73M	$0.2118	$0.1834	$127.36M	$193.73M	$193.73M
304	가스 GAS	$2.97 ₿0.000093	3.43	$193.57M ₿6.04K	$2.97 ₿0.000096	$2.88 ₿0.000092	$3.93M ₿233.74	$193.57M ₿6.04K	$193.57M ₿6.04K
305	USDa USDA	$0.9937	0.06	$193.51M	$0.9957	$0.9931	$2.25K	$193.51M	$193.51M
306	OriginTrail TRAC	$0.3819 ₿0.000016	2.25	$190.83M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.12M ₿71.98	$191M ₿8.19K	$190.83M ₿6.61K
307	CHEX Token CHEX	$0.1909 ₿0.0000036	-0.11	$190.68M ₿3.61K	$0.2019 ₿0.0000036	$0.1896 ₿0.0000033	$1.3M ₿29.36	$190.68M ₿3.61K	$190.68M ₿3.61K
308	VeThor VTHO	$0.00211 ₿0.000000056	2.72	$190.48M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.6M ₿47.93	$190.69M	$190.48M ₿4.2K
309	AgentFun.AI AGENTFUN	$1.9	-1.99	$190.35M	$1.97	$1.88	$4.48K	$190.35M	$190.35M
310	Wrapped Beacon ETH WBETH	$2,671.59 ₿0.052	0.45	$189.5M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$18.09M ₿91.01	$189.5M ₿3.71K	$189.5M ₿3.71K
311	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004047 ₿0.00000052	3.15	$188.82M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.41M ₿4.81K	$191.88M ₿23.65K	$188.82M ₿23.29K
313	Wrapped Ether (Mantle Bridge) WETH	$2,494.48 ₿0.050	0.21	$188.66M ₿0	$2,519.97 ₿0.051	$2,466.31 ₿0.050	$1.75M ₿272.2	$188.66M	$188.66M ₿0
314	ZetaChain ZETA	$0.2098 ₿0.000024	1.18	$184.15M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.68M ₿599.93	$440.68M ₿51.2K	$184.15M ₿5.77K
315	Mask Network MASK	$1.83 ₿0.000068	-44.78	$183.06M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$1.33B ₿1.02K	$183.06M ₿6.86K	$183.06M ₿6.59K
316	Solana Swap SOS	$0.1828	2.58	$182.86M	$0.1836	$0.1773	$2.83M	$182.86M	$182.86M
317	시아코인 SC	$0.003256 ₿0.00000013	1.52	$182.41M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.59M ₿107.11	$197.42M ₿7.7K	$182.41M ₿7.7K
318	Animecoin ANIME	$0.03285	-4.71	$182.13M	$0.03626	$0.02884	$300.75M	$328.83M	$182.13M
319	CoW Protocol COW	$0.3786 ₿0.0000034	3.16	$180.82M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$26.8M ₿3.2	$378.59M ₿3.5K	$180.82M ₿761.43
320	Casper Network CSPR	$0.01363 ₿0.00000051	17.07	$179.17M ₿6.18K	$0.01433 ₿0.00000052	$0.01163 ₿0.00000051	$16.24M ₿169.71	$185.5M ₿6.48K	$179.17M ₿6.18K
321	Tribe TRIBE	$0.3952 ₿0.0000070	-1.79	$179.83M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$148.76K ₿1.5	$395.22M ₿7.03K	$179.83M ₿3.2K
322	ORDI ORDI	$8.54 ₿0.0010	4.47	$179.26M ₿21.06K	$8.54 ₿0.0010	$8.01 ₿0.00098	$37.26M ₿4.63K	$179.26M ₿21.06K	$179.26M ₿21.06K
323	Elixir deUSD DEUSD	$0.9997	0.01*	$178.3M	$1	$0.9996	$893.73K	$178.3M	$178.3M
324	Celo CELO	$0.3105 ₿0.000015	2.47	$178.05M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$16.99M ₿367.79	$310.56M ₿15.2K	$178.05M ₿8.11K
325	Neiro NEIRO	$0.0004198	0.37	$176.77M	$0.0004328	$0.0003867	$110.57M	$176.77M	$176.77M
326	yearn.finance YFI	$5,194.23 ₿0.12	2.81	$175.61M ₿3.99K	$5,197.25 ₿0.12	$5,040.6 ₿0.11	$13.21M ₿614.29	$190.43M ₿4.39K	$175.61M ₿3.99K
327	Stargate Finance STG	$0.1801 ₿0.000010	0.57	$175M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.55M ₿270.9	$180.14M ₿10.68K	$175M ₿2.18K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$174.87M	$1.09	$1.09	$0	$174.87M	$174.87M
329	Wemix Token WEMIX	$0.4137 ₿0.000028	0.44	$174.56M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.35M ₿115.52	$224.03M ₿27.64K	$174.56M ₿10.28K
330	홀로 HOT	$0.000969 ₿0.000000043	1.66	$172.13M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.33M ₿204.56	$172.13M ₿7.76K	$172.13M ₿7.76K
332	Harmony ONE	$0.01173 ₿0.00000039	4.02	$171.4M ₿4.84K	$0.01172 ₿0.00000041	$0.01117 ₿0.00000039	$8.27M ₿166.41	$171.43M ₿5.17K	$171.4M ₿4.84K
333	Qubic QUBIC	$0.00000141 ₿0.000000000089	-1.95	$169.65M ₿0	$0.000001439 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.89M ₿23.81	$206.63M	$169.65M ₿0
334	aixbt by Virtuals AIXBT	$0.18	2.54	$169.36M	$0.1807	$0.1707	$61.6M	$180.07M	$169.36M
335	Launch Coin on Believe LAUNCHCOIN	$0.1687	10.32	$168.71M	$0.178	$0.1464	$43.41M	$168.71M	$168.71M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Echelon Prime PRIME	$2.75 ₿0.00033	4.67	$168.79M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.89M ₿124.64	$306.13M ₿37.4K	$168.79M ₿12.61K
337	아이콘 ICX	$0.1566 ₿0.0000045	4.82	$167.1M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$23.3M ₿69.6	$169.27M ₿4.52K	$167.1M ₿4.47K
338	Binance-Peg SOL SOL	$151.88	2.08	$167M	$152.72	$146.86	$2.94M	$167M	$167M
339	CoinEx Token CET	$0.06244 ₿0.00000055	-0.08	$166.84M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$214.94K ₿1.51	$166.84M ₿112.18	$166.84M ₿1.61K
340	엘프 ELF	$0.2204 ₿0.0000088	0.36	$166.48M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.43M ₿92.01	$219.69M ₿8.83K	$166.48M ₿6.45K
341	Polymesh POLYX	$0.1403 ₿0.0000072	2.58	$163.93M ₿7.53K	$0.1405 ₿0.0000078	$0.1354 ₿0.0000071	$2.59M ₿667.48	$163.93M ₿7.53K	$163.93M ₿7.53K
342	Aster Staked BNB ASBNB	$670.57	-1.77	$163.14M	$688	$662.87	$6.94K	$163.14M	$163.14M
343	젠캐시 ZEN	$10.12 ₿0.00016	-1.27	$162.33M ₿2.44K	$10.41 ₿0.00016	$9.81 ₿0.00016	$18.02M ₿215.31	$162.36M ₿2.44K	$162.33M ₿2.44K
344	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
345	Ankr ANKR	$0.01611 ₿0.00000084	0.34	$161.17M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.67M ₿551.09	$161.17M ₿8.45K	$161.17M ₿8.45K
346	UXLINK UXLINK	$0.3901	1.37	$159.19M	$0.3903	$0.3802	$21.56M	$389.26M	$159.19M
347	SKOR AI SKORAI	$0.1815	-4.74	$158.46M	$0.1917	$0.1802	$206.76K	$181.56M	$158.46M
348	GMX GMX	$15.52 ₿0.00054	2.21	$157.76M ₿5.15K	$15.55 ₿0.00056	$15.02 ₿0.00054	$7.29M ₿345.74	$157.76M ₿5.15K	$157.76M ₿5.15K
349	Chia XCH	$10.77 ₿0.00053	1.61	$157.57M ₿5.46K	$10.84 ₿0.00054	$10.46 ₿0.00052	$6.99M ₿357.21	$355.56M ₿16.65K	$157.57M ₿5.46K
350	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.03	$157.46M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.43M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
351	디지바이트 DGB	$0.008876 ₿0.00000022	-0.79	$157.25M ₿3.85K	$0.009057 ₿0.00000023	$0.008579 ₿0.00000022	$2.37M ₿165.21	$157.31M ₿4.78K	$157.25M ₿3.85K
352	Solayer LAYER	$0.7471	2.92	$156.91M	$0.7485	$0.7214	$24.31M	$747.17M	$156.91M
353	Instadapp FLUID	$3.94 ₿0.000028	-3.13	$155.36M ₿512.01	$4.1 ₿0.000029	$3.9 ₿0.000028	$1.57M ₿0.61	$393.96M ₿2.85K	$155.36M ₿512.01
354	Resolv RLP RLP	$1.19	-0.17	$154.77M	$1.2	$1.19	$539.55K	$154.77M	$154.77M
355	Zano ZANO	$10.42 ₿0.000052	2.57	$154.3M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.85M ₿1.57	$154.32M	$154.3M ₿740.27
356	Kinesis Gold KAU	$106.69 ₿0.0011	-1.17	$153.1M ₿1.53K	$108.13 ₿0.0011	$102.23 ₿0.0010	$69.29M ₿9.1	$153.1M	$153.1M ₿1.53K
357	EthereumPoW ETHW	$1.41 ₿0.000074	3.66	$152.08M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$8M ₿377.55	$152.08M ₿8.04K	$152.08M ₿8.04K
358	NXM NXM	$58.07 ₿0.0010	0.65	$149.65M ₿4.21K	$58.58 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$149.65M ₿4.21K	$149.65M ₿4.21K
359	Threshold Network T	$0.01476 ₿0.00000067	2.15	$149.6M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.06M ₿595.3	$164.74M ₿7.5K	$149.6M ₿6.56K
360	Drift Protocol DRIFT	$0.4934	-2.57	$149.34M	$0.5129	$0.4682	$37.88M	$492.95M	$149.34M
361	Euler EUL	$7.98 ₿0.000083	-0.12	$149.13M ₿1.57K	$8.06 ₿0.000085	$7.96 ₿0.000080	$3.41M ₿5.43	$216.94M ₿2.28K	$149.13M ₿1.57K
362	Incrypt INC	$0.02305	-8.76	$148.96M	$0.0259	$0.02256	$209.19K	$484.28M	$148.96M
363	SQD SQD	$0.2101	1.12	$147.66M	$0.2105	$0.2026	$41.27M	$281.84M	$147.66M
364	Bridged Ether (StarkGate) ETH	$2,485.69 ₿0.050	0.10	$147.63M ₿0	$2,521.29 ₿0.051	$2,461.79 ₿0.050	$1.13M ₿290.99	$147.63M	$147.63M ₿0
365	WOO Network WOO	$0.07672 ₿0.0000058	1.11	$146.66M ₿10.85K	$0.07737 ₿0.0000061	$0.07342 ₿0.0000058	$7.57M ₿352.03	$169.68M ₿13.1K	$146.66M ₿10.85K
366	GMT GMT	$0.0506 ₿0.0000042	2.88	$145.68M ₿8.25K	$0.05064 ₿0.0000046	$0.04865 ₿0.0000041	$15.32M ₿2.37K	$258.67M ₿22.95K	$145.68M ₿8.25K
367	XYO Network XYO	$0.01045 ₿0.00000014	0.90	$145.65M ₿2.03K	$0.01061 ₿0.00000015	$0.01027 ₿0.00000014	$15.74M ₿32.02	$145.65M ₿2.03K	$145.65M ₿2.03K
368	Osmosis OSMO	$0.199 ₿0.000018	1.67	$145.56M ₿11.95K	$0.2006 ₿0.000018	$0.1941 ₿0.000018	$7.26M ₿374.07	$198.49M ₿18.24K	$145.56M ₿11.95K
369	Freysa AI FAI	$0.01763	-3.54	$144.38M	$0.01831	$0.01717	$2.75M	$144.38M	$144.38M
370	Babylon BABY	$0.06287	3.82	$144.2M	$0.06293	$0.05914	$25.18M	$629.57M	$144.2M
371	Orca ORCA	$2.4 ₿0.000044	2.99	$143.66M ₿2.23K	$2.4 ₿0.000048	$2.32 ₿0.000044	$15.12M ₿47.88	$179.71M ₿4.47K	$143.66M ₿2.23K
372	MAG7.ssi MAG7.SSI	$0.7732	2.31	$142.82M	$0.7736	$0.7558	$956.51K	$142.82M	$142.82M
373	Kadena KDA	$0.4456 ₿0.000017	2.77	$141.32M ₿4.76K	$0.4456 ₿0.000018	$0.4295 ₿0.000017	$4.03M ₿157.38	$142.62M ₿17.6K	$141.32M ₿4.76K
374	STASIS EURO EURS	$1.14 ₿0.000016	0.61	$140.83M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$15.01K ₿8.53	$140.83M ₿2K	$140.83M ₿2K
375	엔진코인 ENJ	$0.07486 ₿0.0000063	2.91	$138.31M ₿9.11K	$0.07512 ₿0.0000067	$0.0717 ₿0.0000062	$9.76M ₿558.31	$142.24M ₿11.38K	$138.31M ₿9.11K
376	Kinesis Silver KAG	$36.14 ₿0.00041	0.06	$138.06M ₿1.45K	$36.61 ₿0.00041	$35.58 ₿0.00039	$492.28K ₿6.66	$138.06M	$138.06M ₿1.45K
377	Wrapped fragSOL WFRAGSOL	$159.86	2.30	$137.72M	$160.8	$154.7	$994.26K	$137.72M	$137.72M
378	TDCCP TDCCP	$0.2124	2.85	$137.34M	$0.2409	$0.2044	$3.05M	$137.34M	$137.34M
379	나노 XNO	$1.02 ₿0.000020	3.72	$136.3M ₿2.72K	$1.04 ₿0.000021	$0.9806 ₿0.000020	$1.17M ₿53.42	$136.3M ₿2.72K	$136.3M ₿2.72K
380	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.01*	$134.97M	$1.03	$1.03	$0	$134.97M	$134.97M
381	Zignaly ZIG	$0.09567 ₿0.0000014	1.47	$134.79M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$19.85M ₿151.07	$186.93M ₿2.88K	$134.79M ₿2.08K
382	Mythos MYTH	$0.169 ₿0.0000070	20.77	$134.62M ₿0	$0.1713 ₿0.0000070	$0.1399 ₿0.0000066	$4.22M ₿2.63	$169.03M ₿6.99K	$134.62M ₿0
383	GOHOME GOHOME	$253.14	1.19	$132.87M	$255.56	$249.18	$18.31M	$2.53B	$132.87M
384	Magic Eden ME	$0.8772	-0.07	$131.64M	$0.8906	$0.8364	$29.82M	$877.03M	$131.64M
385	Hamster Kombat HMSTR	$0.002027 ₿0.000000016	1.16	$130.54M	$0.002031	$0.002	$10.2M	$202.78M	$130.54M
386	STP Network AWE	$0.05163 ₿0.00000097	-3.79	$130.3M ₿1.9K	$0.05439 ₿0.0000010	$0.05036 ₿0.00000097	$13.92M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
387	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.08	$129.94M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$394.23K ₿192.08	$129.94M	$129.94M ₿0
388	Rollbit Coin RLB	$0.06251 ₿0.0000017	0.12	$129.75M ₿4.95K	$0.06292 ₿0.0000017	$0.06171 ₿0.0000016	$229.22K ₿23.48	$129.75M ₿4.95K	$129.75M ₿4.95K
389	KUB Coin KUB	$1.45 ₿0.000035	1.31	$129.15M ₿3.15K	$1.46 ₿0.000035	$1.43 ₿0.000034	$505.84K ₿2.62	$159.9M ₿3.9K	$129.15M ₿3.15K
390	LMGroupToken LMGX	$1.36	-0.86	$128.87M	$1.39	$1.34	$339K	$135.65M	$128.87M
391	BitDCA BDCA	$0.9629	6.03	$128.11M	$0.965	$0.8934	$252.07K	$137.39M	$128.11M
392	Sushi SUSHI	$0.6555 ₿0.000022	3.74	$126.41M ₿4.28K	$0.6572 ₿0.000023	$0.6304 ₿0.000022	$27.44M ₿600.05	$185.76M ₿5.55K	$126.41M ₿4.28K
393	Function ƒBTC FBTC	$104,989	0.91	$125.99M	$105,491	$103,718	$227.39K	$1.49B	$125.99M
394	BOOK OF MEME BOME	$0.001822 ₿0.00000018	4.93	$125.74M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$39.29M ₿5.7K	$125.74M ₿12.9K	$125.74M ₿10.32K
395	Resupply USD REUSD	$0.9892	-0.08	$125.24M	$0.9909	$0.9892	$2.95M	$125.24M	$125.24M
396	Ontology ONT	$0.1369 ₿0.0000050	4.19	$125.19M ₿4.5K	$0.137 ₿0.0000051	$0.1314 ₿0.0000048	$6.05M ₿246.99	$137.02M ₿5K	$125.19M ₿4.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}