결과 페이지 4 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01378 ₿0.00000039	-9.03	$201.01M ₿4.84K	$0.01516 ₿0.00000041	$0.01363 ₿0.00000039	$13.3M ₿166.41	$201.35M ₿5.17K	$201.01M ₿4.84K
300	홀로 HOT	$0.001126 ₿0.000000043	-6.64	$200.2M ₿7.76K	$0.001206 ₿0.000000045	$0.001116 ₿0.000000043	$7.12M ₿204.56	$200.2M ₿7.76K	$200.2M ₿7.76K
301	ORDI ORDI	$9.46 ₿0.0010	-7.82	$198.7M ₿21.06K	$10.27 ₿0.0010	$9.25 ₿0.00098	$98.2M ₿4.63K	$198.7M ₿21.06K	$198.7M ₿21.06K
302	Casper Network CSPR	$0.01512 ₿0.00000051	-7.76	$197.81M ₿6.18K	$0.01642 ₿0.00000052	$0.01498 ₿0.00000051	$5.67M ₿169.71	$204.79M ₿6.48K	$197.81M ₿6.18K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.34	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$196.31M	$1	$0.9994	$7.01M	$196.31M	$196.31M
305	AgentFun.AI AGENTFUN	$1.96	-2.79	$196.04M	$2.04	$1.95	$10.78K	$196.04M	$196.04M
306	아이오텍스 IOTX	$0.02068 ₿0.0000011	1.07	$195.4M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$17.37M ₿697.64	$195.4M ₿10.71K	$195.4M ₿10.65K
307	CHEX Token CHEX	$0.1947 ₿0.0000036	-9.10	$194.74M ₿3.61K	$0.2237 ₿0.0000036	$0.1947 ₿0.0000033	$1.54M ₿29.36	$194.75M ₿3.61K	$194.74M ₿3.61K
308	Stargate Finance STG	$0.2003 ₿0.000010	-3.76	$194.63M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.68M ₿270.9	$200.35M ₿10.68K	$194.63M ₿2.18K
309	Neiro NEIRO	$0.0004625	-12.00	$194.54M	$0.0005327	$0.0004126	$195.26M	$194.54M	$194.54M
310	Launch Coin on Believe LAUNCHCOIN	$0.1889	-16.00	$188.93M	$0.2335	$0.1632	$98.9M	$188.93M	$188.93M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Babylon BABY	$0.0829	-6.27	$190.23M	$0.08853	$0.081	$47.68M	$830.55M	$190.23M
312	시아코인 SC	$0.003393 ₿0.00000013	-3.93	$190.09M ₿7.7K	$0.003531 ₿0.00000013	$0.003381 ₿0.00000013	$16.43M ₿107.11	$204.96M ₿7.7K	$190.09M ₿7.7K
313	yearn.finance YFI	$5,599.79 ₿0.12	-4.74	$189.39M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$20.23M ₿614.29	$205.36M ₿4.39K	$189.39M ₿3.99K
314	Polymesh POLYX	$0.1628 ₿0.0000072	-6.02	$189.15M ₿7.53K	$0.1732 ₿0.0000078	$0.1615 ₿0.0000071	$4.87M ₿667.48	$189.15M ₿7.53K	$189.15M ₿7.53K
315	ETHPlus ETH+	$2,607.74	-4.78	$189.14M	$2,762.97	$2,592.84	$474.17K	$189.14M	$189.14M
316	Wrapped Beacon ETH WBETH	$2,655.57 ₿0.052	-5.39	$188.38M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$2.3M ₿91.01	$188.38M ₿3.71K	$188.38M ₿3.71K
317	Ankr ANKR	$0.01879 ₿0.00000084	-5.47	$187.92M ₿8.45K	$0.01988 ₿0.00000090	$0.01863 ₿0.00000084	$14.65M ₿551.09	$187.92M ₿8.45K	$187.92M ₿8.45K
318	Ravencoin RVN	$0.01238 ₿0.00000056	-5.41	$187.7M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$13.31M ₿662.65	$187.73M ₿11.92K	$187.7M ₿7.79K
319	Wrapped Ether (Mantle Bridge) WETH	$2,481.94 ₿0.050	-5.60	$187.43M ₿0	$2,636.93 ₿0.051	$2,463.16 ₿0.050	$3.34M ₿272.2	$187.43M	$187.43M ₿0
320	Keeta KTA	$0.4668	8.48	$185.2M	$0.5055	$0.3936	$13.92M	$462.99M	$185.2M
321	Binance-Peg SOL SOL	$167.54	-3.63	$184.1M	$173.96	$165.58	$3.54M	$184.1M	$184.1M
322	Daku DAKU	$0.1842	1.43	$184.06M	$0.1848	$0.1792	$180.76K	$184.06M	$184.06M
323	Kadena KDA	$0.5789 ₿0.000017	-5.31	$183.15M ₿4.76K	$0.6113 ₿0.000018	$0.5703 ₿0.000017	$7.44M ₿157.38	$183.45M ₿17.6K	$183.15M ₿4.76K
324	Solana Swap SOS	$0.1829	-2.51	$183.07M	$0.1878	$0.1792	$4.58M	$183.07M	$183.07M
325	디지바이트 DGB	$0.01027 ₿0.00000022	-7.68	$181.87M ₿3.85K	$0.01113 ₿0.00000023	$0.01019 ₿0.00000022	$3.7M ₿165.21	$181.93M ₿4.78K	$181.87M ₿3.85K
326	EthereumPoW ETHW	$1.68 ₿0.000074	-6.28	$181.69M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$7.72M ₿377.55	$181.69M ₿8.04K	$181.69M ₿8.04K
327	Euler EUL	$9.72 ₿0.000083	2.33	$181.54M ₿1.57K	$9.9 ₿0.000085	$9.41 ₿0.000080	$2.81M ₿5.43	$264.1M ₿2.28K	$181.54M ₿1.57K
328	Drift Protocol DRIFT	$0.6018	-5.56	$181.31M	$0.6373	$0.5933	$22.43M	$601.89M	$181.31M
329	Elixir deUSD DEUSD	$0.9994	-0.05	$180.98M	$0.9999	$0.9991	$1.03M	$180.98M	$180.98M
330	Moo Deng MOODENG	$0.1824	-16.69	$180.84M	$0.2415	$0.1741	$418.13M	$180.84M	$180.84M
331	UXLINK UXLINK	$0.4418	-5.24	$180.76M	$0.4674	$0.4338	$21.86M	$442M	$180.76M
332	Chia XCH	$12.31 ₿0.00053	-4.66	$179M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$6.73M ₿357.21	$405.37M ₿16.65K	$179M ₿5.46K
333	Level USD LVLUSD	$0.9999	0.18	$178.79M	$1	$0.9978	$2.9M	$178.79M	$178.79M
334	엘프 ELF	$0.2402 ₿0.0000088	-2.60	$177.77M ₿6.45K	$0.2471 ₿0.0000091	$0.2402 ₿0.0000088	$3.77M ₿92.01	$239.42M ₿8.83K	$177.77M ₿6.45K
335	Vana VANA	$5.66	-8.03	$174.23M	$6.18	$5.58	$16.29M	$678.83M	$174.23M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Tribe TRIBE	$0.3809 ₿0.0000070	-1.71	$173.33M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$87.7K ₿1.5	$380.93M ₿7.03K	$173.33M ₿3.2K
337	Threshold Network T	$0.01708 ₿0.00000067	-4.41	$173.02M ₿6.56K	$0.01789 ₿0.00000072	$0.01702 ₿0.00000067	$6.19M ₿595.3	$190.56M ₿7.5K	$173.02M ₿6.56K
338	Freysa AI FAI	$0.02095	-3.98	$171.64M	$0.02283	$0.02091	$2.22M	$171.64M	$171.64M
340	CoinEx Token CET	$0.06338 ₿0.00000055	-0.33	$170.2M ₿1.61K	$0.06363 ₿0.00000055	$0.06296 ₿0.00000053	$73.62K ₿1.51	$170.2M ₿112.18	$170.2M ₿1.61K
341	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.05	$168.66M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13M ₿330.85	$168.66M ₿2.1K	$168.66M ₿2.1K
342	SQD SQD	$0.2496	4.46	$168.52M	$0.2549	$0.2389	$4.48M	$333.81M	$168.52M
343	Osmosis OSMO	$0.2309 ₿0.000018	-4.25	$168M ₿11.95K	$0.2414 ₿0.000018	$0.2279 ₿0.000018	$7.67M ₿374.07	$230.26M ₿18.24K	$168M ₿11.95K
344	Instadapp FLUID	$4.26 ₿0.000028	-9.47	$167.82M ₿512.01	$4.76 ₿0.000029	$4.24 ₿0.000028	$4.86M ₿0.61	$425.55M ₿2.85K	$167.82M ₿512.01
345	XYO Network XYO	$0.01202 ₿0.00000014	-5.54	$167.47M ₿2.03K	$0.01272 ₿0.00000015	$0.01197 ₿0.00000014	$8.81M ₿32.02	$167.47M ₿2.03K	$167.47M ₿2.03K
346	Qubic QUBIC	$0.00000139 ₿0.000000000089	-2.43	$165.14M ₿0	$0.000001439 ₿0.000000000092	$0.00000137 ₿0.000000000087	$1.89M ₿23.81	$200.58M	$165.14M ₿0
347	MEOW MEOW	$0.001832	0.73	$164.88M	$0.001887	$0.001758	$318.18K	$164.88M	$164.88M
348	넴 XEM	$0.0183 ₿0.00000068	-4.78	$164.82M ₿6.15K	$0.01922 ₿0.00000071	$0.01822 ₿0.00000067	$18.88M ₿97.18	$164.82M ₿6.15K	$164.82M ₿6.15K
349	Constellation DAG	$0.0461 ₿0.00000079	-4.09	$163.64M ₿2.38K	$0.04876 ₿0.00000082	$0.04604 ₿0.00000076	$3.32M ₿17.72	$163.64M ₿2.82K	$163.64M ₿2.38K
350	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.65	$162.7M ₿772.81	$48.18 ₿0.00023	$47.31 ₿0.00022	$2.5M ₿0.92	$162.7M ₿772.81	$162.7M ₿772.81
351	GMT GMT	$0.05641 ₿0.0000042	-7.22	$162.11M ₿8.25K	$0.06081 ₿0.0000046	$0.05576 ₿0.0000041	$25.97M ₿2.37K	$288.61M ₿22.95K	$162.11M ₿8.25K
352	Mask Network MASK	$1.59 ₿0.000068	7.81	$158.88M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$210.06M ₿1.02K	$158.88M ₿6.86K	$158.88M ₿6.59K
353	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$158.62M	$1.08	$1.08	$0	$158.62M	$158.62M
354	엔진코인 ENJ	$0.08539 ₿0.0000063	-9.04	$157.17M ₿9.11K	$0.09397 ₿0.0000067	$0.08493 ₿0.0000062	$19.09M ₿558.31	$161.97M ₿11.38K	$157.17M ₿9.11K
355	MAG7.ssi MAG7.SSI	$0.8105	-2.37	$155.46M	$0.8311	$0.8045	$973.99K	$155.46M	$155.46M
356	Metaplex MPLX	$0.1934 ₿0.0000053	-0.38	$153.73M ₿2.37K	$0.1957 ₿0.0000059	$0.192 ₿0.0000050	$5.42M ₿30.64	$193.44M ₿5.34K	$153.73M ₿2.37K
357	aixbt by Virtuals AIXBT	$0.1655	-12.23	$153.2M	$0.1908	$0.1626	$51.57M	$165.56M	$153.2M
358	WOO Network WOO	$0.08 ₿0.0000058	-8.72	$153.09M ₿10.85K	$0.08764 ₿0.0000061	$0.07904 ₿0.0000058	$8.79M ₿352.03	$177.09M ₿13.1K	$153.09M ₿10.85K
359	NXM NXM	$57.03 ₿0.0010	-5.35	$152.1M ₿4.21K	$60.33 ₿0.0010	$56.57 ₿0.0010	$0 ₿0	$152.1M ₿4.21K	$152.1M ₿4.21K
360	Function ƒBTC FBTC	$103,385	-0.51	$150.98M	$105,930	$102,139	$293.98K	$1.58B	$150.98M
361	Orca ORCA	$2.51 ₿0.000044	-7.49	$150.34M ₿2.23K	$2.72 ₿0.000048	$2.5 ₿0.000044	$18.65M ₿47.88	$188.06M ₿4.47K	$150.34M ₿2.23K
362	COTI COTI	$0.071 ₿0.0000022	-8.25	$149.82M ₿3.57K	$0.07744 ₿0.0000024	$0.07026 ₿0.0000022	$14.47M ₿177.47	$149.82M ₿4.54K	$149.82M ₿3.57K
363	KUB Coin KUB	$1.68 ₿0.000035	-0.66	$148.97M ₿3.15K	$1.71 ₿0.000035	$1.67 ₿0.000034	$446.11K ₿2.62	$184.44M ₿3.9K	$148.97M ₿3.15K
364	StakeStone Berachain Vault Token BERASTONE	$2,481.25	-5.75	$148.9M	$2,642.96	$2,464.83	$1.99M	$148.9M	$148.9M
365	CoW Protocol COW	$0.3534 ₿0.0000034	-8.33	$148.65M ₿761.43	$0.3858 ₿0.0000036	$0.3497 ₿0.0000034	$16.2M ₿3.2	$353.97M ₿3.5K	$148.65M ₿761.43
366	io.net IO	$0.9231	-9.39	$147.44M	$1.02	$0.9163	$30.18M	$738.53M	$147.44M
367	Kinesis Gold KAU	$102.38 ₿0.0011	0.19	$146.92M ₿1.53K	$103.53 ₿0.0011	$101.69 ₿0.0010	$43.93M ₿9.1	$146.92M	$146.92M ₿1.53K
368	GMX GMX	$14.47 ₿0.00054	-7.03	$146.67M ₿5.15K	$15.58 ₿0.00056	$14.41 ₿0.00054	$8.39M ₿345.74	$146.67M ₿5.15K	$146.67M ₿5.15K
369	Initia INIT	$0.9849	-15.46	$146.69M	$1.21	$0.9847	$194.23M	$986.18M	$146.69M
370	BOOK OF MEME BOME	$0.002123 ₿0.00000018	-10.99	$146.55M ₿10.32K	$0.002417 ₿0.00000018	$0.002056 ₿0.00000017	$75.6M ₿5.7K	$146.55M ₿12.9K	$146.55M ₿10.32K
371	Hamster Kombat HMSTR	$0.002271 ₿0.000000016	-1.68	$146.22M	$0.002317	$0.002138	$28.05M	$227.14M	$146.22M
372	젠캐시 ZEN	$9.11 ₿0.00016	-7.40	$145.95M ₿2.44K	$9.84 ₿0.00016	$8.92 ₿0.00016	$13.43M ₿215.31	$145.97M ₿2.44K	$145.95M ₿2.44K
373	스위프트코인 SWFTC	$0.01458 ₿0.000000083	-3.75	$145.86M ₿738.49	$0.01564 ₿0.000000089	$0.01458 ₿0.000000082	$3.66M ₿68.77	$145.86M ₿824.3	$145.86M ₿738.49
374	Magic Eden ME	$0.969	-7.95	$144.4M	$1.05	$0.9635	$19.32M	$969.19M	$144.4M
375	Cetus Protocol CETUS	$0.1973 ₿0.0000022	-9.07	$143.08M ₿708.45	$0.217 ₿0.0000023	$0.1962 ₿0.0000022	$25.43M ₿152.7	$197.43M ₿1.11K	$143.08M ₿708.45
376	Zebec Network ZBCN	$0.001805	3.02	$141.97M	$0.001951	$0.001733	$12.74M	$180.53M	$141.97M
377	Zignaly ZIG	$0.09982 ₿0.0000014	-1.51	$140.6M ₿2.08K	$0.104 ₿0.0000015	$0.09949 ₿0.0000014	$2.97M ₿151.07	$194.98M ₿2.88K	$140.6M ₿2.08K
378	Non-Playable Coin NPC	$0.01747 ₿0.000000083	0.39	$140.49M ₿665.72	$0.01921 ₿0.000000084	$0.0168 ₿0.000000057	$5.02M ₿18.2	$140.49M ₿665.72	$140.49M ₿665.72
379	Rollbit Coin RLB	$0.06639 ₿0.0000017	-5.25	$140.03M ₿4.95K	$0.07034 ₿0.0000017	$0.06617 ₿0.0000016	$400.42K ₿23.48	$140.07M ₿4.95K	$140.03M ₿4.95K
380	AI Companions AIC	$0.1385	-7.72	$138.62M	$0.15	$0.1305	$12.72M	$138.62M	$138.62M
381	STASIS EURO EURS	$1.11 ₿0.000016	-0.22	$138.09M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$307.78 ₿8.53	$138.09M ₿2K	$138.09M ₿2K
382	Goatseus Maximus GOAT	$0.1374	-13.07	$137.51M	$0.1679	$0.125	$70.72M	$137.51M	$137.51M
383	Ontology ONT	$0.1501 ₿0.0000050	-6.20	$137.29M ₿4.5K	$0.16 ₿0.0000051	$0.1497 ₿0.0000048	$7.92M ₿246.99	$150.26M ₿5K	$137.29M ₿4.5K
384	Alchemist AI ALCH	$0.1609	-1.64	$136.78M	$0.1636	$0.1544	$31.2M	$160.91M	$136.78M
385	Sushi SUSHI	$0.7063 ₿0.000022	-7.88	$136.25M ₿4.28K	$0.7667 ₿0.000023	$0.6993 ₿0.000022	$43.27M ₿600.05	$199.61M ₿5.55K	$136.25M ₿4.28K
386	Big Time BIGTIME	$0.07167 ₿0.0000042	-8.28	$135.82M ₿3.31K	$0.07833 ₿0.0000044	$0.07079 ₿0.0000042	$27.44M ₿323.18	$358.39M ₿21.24K	$135.82M ₿3.31K
387	루프링 LRC	$0.1073 ₿0.0000048	-6.06	$133.83M ₿6.01K	$0.1143 ₿0.0000050	$0.1065 ₿0.0000047	$12.04M ₿401.71	$147.57M ₿6.63K	$133.83M ₿6.01K
388	SKALE SKL	$0.02312 ₿0.0000016	-8.54	$133.63M ₿8.64K	$0.02528 ₿0.0000017	$0.02302 ₿0.0000016	$16.96M ₿644.9	$140.58M ₿8.83K	$133.63M ₿8.64K
389	Pundi AI PUNDIAI	$15.9	17.88	$132.2M	$17.71	$12.12	$9.73M	$132.2M	$132.2M
390	Zano ZANO	$8.93 ₿0.000052	1.58	$131.76M ₿740.27	$9.02 ₿0.000052	$8.79 ₿0.000050	$1.13M ₿1.57	$131.77M	$131.76M ₿740.27
391	Lift Dollar USDL	$1	0.03	$130.79M	$1	$0.9999	$2.52M	$130.79M	$130.79M
392	GOHOME GOHOME	$248.89	-0.48	$130.6M	$251.19	$246.12	$10.33M	$2.49B	$130.6M
393	Swipe SXP	$0.2028 ₿0.0000064	-4.71	$130.42M ₿3.88K	$0.2129 ₿0.0000067	$0.1988 ₿0.0000064	$5.1M ₿255.77	$130.53M ₿3.89K	$130.42M ₿3.88K
394	Terra LUNA	$0.1887 ₿0.000012	-6.28	$129.87M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.98M ₿673.59	$203.68M ₿13.21K	$129.87M ₿8.42K
395	STP Network STPT	$0.06673 ₿0.00000097	-4.55	$129.65M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$5.82M ₿90.69	$129.65M ₿1.9K	$129.65M ₿1.9K
396	Aster Staked BNB ASBNB	$661.7	-2.30	$129.63M	$688.17	$661.7	$13.33K	$129.63M	$129.63M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}