결과 페이지 4 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	AIOZ Network AIOZ	$0.1809 ₿0.000011	2.46	$218.31M ₿12.29K	$0.1845 ₿0.000012	$0.1755 ₿0.000011	$4.61M ₿99.58	$219.6M ₿12.3K	$218.31M ₿12.29K
303	SoSoValue SOSO	$0.788	-2.20	$216.5M	$0.8057	$0.7868	$11.54M	$787.94M	$216.5M
304	Universal BTC UNIBTC	$109,618	0.45	$215.44M	$109,798	$108,783	$188.3K	$215.44M	$215.44M
305	AMP Token AMP	$0.00254 ₿0.00000013	2.06	$213.99M ₿7.37K	$0.002566 ₿0.00000013	$0.002473 ₿0.00000012	$5.69M ₿218.59	$253.22M ₿13.06K	$213.99M ₿7.37K
306	Meteora MET	$0.4385	-3.46	$209.52M	$0.4549	$0.4226	$60.96M	$437.57M	$209.52M
307	Origin Ether OETH	$3,873.42 ₿0.051	-0.42	$208.47M ₿2.28K	$3,898.89 ₿0.051	$3,830.8 ₿0.050	$97.02K ₿0.01	$208.47M ₿2.28K	$208.47M ₿2.28K
308	MX Token MX	$2.25 ₿0.000079	1.22	$208.24M ₿7.89K	$2.28 ₿0.000084	$2.22 ₿0.000070	$17.15M ₿907.8	$926.16M ₿34.19K	$208.24M ₿7.89K
309	StandX DUSD DUSD	$0.9989	-0.01*	$207.72M	$0.9995	$0.9987	$6.25M	$207.81M	$207.72M
310	Akash Network AKT	$0.7333 ₿0.000058	2.03	$206.23M ₿13.59K	$0.759 ₿0.000060	$0.7078 ₿0.000058	$7.15M ₿109.29	$206.42M ₿13.7K	$206.23M ₿13.59K
311	Binance-Peg SOL SOL	$186.02	-1.21	$204.58M	$188.42	$183.99	$2.4M	$204.58M	$204.58M
312	Four FORM	$0.5354	0.76	$204.5M	$0.5561 ₿0.	$0.5149 ₿0.	$21.09M ₿0	$306.49M	$204.5M
313	SOON SOON	$0.7283	0.70	$203.71M	$0.7383	$0.6853	$44.56M	$715.47M	$203.71M
314	퀀텀 QTUM	$1.92 ₿0.000072	2.97	$203.01M ₿7.59K	$1.92 ₿0.000075	$1.85 ₿0.000065	$14.16M ₿1.31K	$206.74M ₿7.79K	$203.01M ₿7.59K
315	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$201.82M	$1.01	$1.01	$0	$201.82M	$201.82M
316	Plume PLUME	$0.064	7.95	$200.59M	$0.06456	$0.05855	$20.33M	$639.66M	$200.59M
317	Recall RECALL	$0.3052	-1.93	$200.34M	$0.3589	$0.2951	$40.32M	$305.78M	$200.34M
318	Compounding OpenDollar CUSDO	$1.03	-0.01*	$199.74M	$1.03	$1.03	$2.9K	$199.74M	$199.74M
319	Mog Coin MOG	$0.0000005075 ₿0.0000000000085	26.12	$198.36M ₿3.35K	$0.0000005084 ₿0.0000000000088	$0.0000003943 ₿0.0000000000081	$24.09M ₿80.89	$198.36M ₿3.35K	$198.36M ₿3.35K
320	Prometeus PROM	$10.76 ₿0.00020	1.60	$196.28M ₿3.75K	$10.83 ₿0.00021	$10.42 ₿0.00020	$3.3M ₿76.57	$207.04M ₿3.95K	$196.28M ₿3.75K
321	Polygon Bridged weETH (Katana) WEETH	$4,170.01	-0.74	$196.22M	$4,204.74	$4,140.28	$2.58K	$196.22M	$196.22M
322	Kamino KMNO	$0.0622	-4.72	$195.51M	$0.06529	$0.062	$14.05M	$621.89M	$195.51M
323	Aster USDF USDF	$0.9985	0.06	$193.64M	$0.9993	$0.9965	$716.59K	$193.64M	$193.64M
324	Legacy Token LGCT	$1.83	0.02	$192.54M	$1.84	$1.82	$4.78M	$544.51M	$192.54M
325	AI Companions AIC	$0.192	9.22	$192.17M	$0.1988	$0.1732	$3.13M	$192.17M	$192.17M
326	Movement MOVE	$0.06862	0.40	$192.15M	$0.06916	$0.06697	$12.84M	$686.26M	$192.15M
327	Axelar AXL	$0.1798 ₿0.000019	6.93	$191.44M ₿12.44K	$0.18 ₿0.000022	$0.165 ₿0.000019	$6.88M ₿619.31	$219.99M ₿22.79K	$191.44M ₿12.44K
328	DeepBook DEEP	$0.07603	0.98	$189.99M	$0.07663	$0.07419	$14.12M	$759.97M	$189.99M
329	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
330	골렘 GLM	$0.1875 ₿0.0000076	-1.53	$187.58M ₿7.62K	$0.1927 ₿0.0000080	$0.1843 ₿0.0000076	$7.81M ₿224.55	$187.58M ₿7.62K	$187.58M ₿7.62K
331	Venom VENOM	$0.08841 ₿0.0000077	-1.26	$186.78M ₿0	$0.08985 ₿0.0000078	$0.08837 ₿0.0000075	$385.72K ₿310.98	$647.39M ₿292.92	$186.78M ₿0
332	BUILDon B	$0.1847	-5.34	$184.83M	$0.1989	$0.1838	$9.67M	$184.83M	$184.83M
333	Kinesis Silver KAG	$48.26 ₿0.00041	-1.29	$184.36M ₿1.45K	$49.71 ₿0.00041	$48.13 ₿0.00039	$105.91K ₿6.66	$179.63M	$184.36M ₿1.45K
334	Kinesis Gold KAU	$128.26 ₿0.0011	-0.26	$184.06M ₿1.53K	$129.47 ₿0.0011	$128.17 ₿0.0010	$105.83K ₿9.1	$306.07M	$184.06M ₿1.53K
335	Convex Finance CVX	$2.23 ₿0.000052	-1.09	$182.82M ₿4.28K	$2.25 ₿0.000054	$2.19 ₿0.000051	$7.11M ₿69.57	$222.82M ₿5.2K	$182.82M ₿4.28K
336	Ecoreal Estate ECOREAL	$0.3214 ₿0.0000021	0.09	$182.13M ₿0	$0.3216 ₿0.0000022	$0.3176 ₿0.0000021	$812.28K ₿1.03	$321.43M ₿2.18K	$182.13M ₿0
337	Arkham ARKM	$0.3516 ₿0.000027	7.02	$180.88M ₿5.49K	$0.352 ₿0.000030	$0.3237 ₿0.000026	$28.29M ₿954.55	$351.69M ₿26.83K	$180.88M ₿5.49K
338	NXM NXM	$92.32 ₿0.0010	3.90	$180.86M ₿4.21K	$92.47 ₿0.0010	$88.25 ₿0.0010	$0 ₿0	$180.86M ₿4.21K	$180.86M ₿4.21K
339	LayerZero ZRO	$1.62	4.62	$180.04M	$1.63	$1.54	$32.14M	$1.62B	$180.04M
340	Cronos Bridged USDC (Cronos) USDC	$0.999 ₿0.000014	-0.04	$179.65M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$954.34K ₿192.08	$179.65M	$179.65M ₿0
341	Sky Coin XSO	$0.0001795	0.03	$179.57M	$0.00018	$0.0001789	$1.95	$179.57M	$179.57M
342	Sahara AI SAHARA	$0.0753	1.20	$178.99M	$0.07681	$0.07401	$9.23M	$752.99M	$178.99M
343	SafePal SFP	$0.3544 ₿0.000013	1.22	$177.22M ₿6.03K	$0.3573 ₿0.000013	$0.3478 ₿0.000012	$2.49M ₿283.26	$177.22M ₿6.52K	$177.22M ₿6.03K
344	Theta Fuel TFUEL	$0.02493 ₿0.0000015	3.07	$177.07M ₿9.97K	$0.02488 ₿0.0000017	$0.02385 ₿0.0000015	$1.46M ₿865.08	$177.07M ₿9.97K	$177.07M ₿9.97K
345	Snek SNEK	$0.002336 ₿0.000000016	0.08	$174.51M ₿1.18K	$0.002373 ₿0.000000017	$0.002293 ₿0.000000015	$2.2M ₿18.49	$175.92M ₿1.22K	$174.51M ₿1.18K
346	Zano ZANO	$11.61 ₿0.000052	-1.80	$174.34M ₿740.27	$12.08 ₿0.000052	$11.13 ₿0.000050	$1.83M ₿1.57	$174.35M	$174.34M ₿740.27
347	이오스 EOS	$0.2718 ₿0.000015	1.15	$174.02M ₿17.23K	$0.2721 ₿0.000015	$0.265 ₿0.000014	$112.83K ₿2.6K	$570.79M	$174.02M ₿17.23K
348	InfiniFi USD IUSD	$1	0.04	$172.97M	$1	$0.9996	$152.57K	$172.97M	$172.97M
349	Kusama KSM	$9.99 ₿0.00057	5.39	$172.53M ₿5.2K	$10.06 ₿0.00061	$9.39 ₿0.00057	$8.66M ₿368.76	$172.53M ₿5.79K	$172.53M ₿5.2K
350	Phantom Staked SOL PSOL	$193.47	-1.35	$169.77M	$196.11	$191.31	$641.22K	$169.77M	$169.77M
351	Conscious Token CONSCIOUS	$0.3611	0.77	$169.05M	$0.3616	$0.356	$576.13K	$360.96M	$169.05M
352	Midas mF-ONE MF-ONE	$1.05	0.01	$168.98M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$168.98M	$168.98M
353	BitMart Token BMX	$0.4975 ₿0.0000043	-0.61	$168.87M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.76M ₿4.64	$318.13M ₿2.76K	$168.87M ₿1.47K
354	Avantis AVNT	$0.6536	-1.45	$168.75M	$0.7202	$0.6423	$90.26M	$653.57M	$168.75M
355	Baby Doge Coin BABYDOGE	$0.000000000974 ₿0.000000000000028	0.25	$167.89M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.000000000961 ₿0.000000000000028	$5.36M ₿51.78	$409.46M ₿12.16K	$167.89M ₿4.18K
356	Super OETH SUPEROETH	$3,876.36	-0.06	$167.14M	$3,895.57	$3,830.34	$351.72K	$167.14M	$167.14M
357	Tokenize Xchange TKX	$2.09 ₿0.00022	-0.04	$167.02M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$989.65 ₿1.01K	$208.79M ₿22.53K	$167.02M ₿18.02K
358	Keeta KTA	$0.3847	-5.32	$166.88M	$0.4063	$0.3782	$4.59M	$383.95M	$166.88M
359	가스 GAS	$2.55 ₿0.000093	0.57	$165.87M ₿6.04K	$2.55 ₿0.000096	$2.51 ₿0.000092	$3.67M ₿233.74	$165.87M ₿6.04K	$165.87M ₿6.04K
360	Saros SAROS	$0.06374 ₿0.00000010	18.12	$165.06M ₿283.21	$0.07508 ₿0.00000011	$0.05193 ₿0.00000010	$10.89M ₿55.72	$628.8M ₿1.08K	$165.06M ₿283.21
361	제로엑스 ZRX	$0.1941 ₿0.0000094	4.21	$164.74M ₿8.02K	$0.1942 ₿0.000010	$0.1834 ₿0.0000094	$18.44M ₿396.76	$194.18M ₿9.47K	$164.74M ₿8.02K
362	Dog (Bitcoin) DOG	$0.001637	0.87	$163.8M	$0.001655	$0.001598	$3.09M	$163.8M	$163.8M
363	Euler EUL	$8.7 ₿0.000083	2.44	$162.58M ₿1.57K	$8.87 ₿0.000085	$8.48 ₿0.000080	$13.08M ₿5.43	$236.52M ₿2.28K	$162.58M ₿1.57K
364	BNB48 Club Token KOGE	$48.04 ₿0.00022	0.07	$162.29M ₿772.81	$48.08 ₿0.00023	$47.88 ₿0.00022	$457.75M ₿0.92	$162.29M ₿772.81	$162.29M ₿772.81
366	Nervos Network CKB	$0.003399 ₿0.00000052	6.47	$161.75M ₿23.29K	$0.003422 ₿0.00000054	$0.003133 ₿0.00000043	$9.95M ₿4.81K	$164.32M ₿23.65K	$161.75M ₿23.29K
367	BTSE Token BTSE	$0.9894 ₿0.000011	-2.11	$160.35M ₿1.8K	$1.02 ₿0.000011	$0.9625 ₿0.000010	$2.19M ₿0.06	$197.89M ₿2.22K	$160.35M ₿1.8K
368	Ether.fi Staked BTC EBTC	$110,632	-0.38	$159.94M	$111,059	$109,136	$730.84K	$159.94M	$159.94M
369	cat in a dogs world MEW	$0.001794 ₿0.000000054	1.36	$159.52M ₿4.85K	$0.001797 ₿0.000000057	$0.001751 ₿0.000000051	$12.5M ₿581.86	$159.52M ₿4.85K	$159.52M ₿4.85K
370	yearn.finance YFI	$4,691.84 ₿0.12	1.24	$159.31M ₿3.99K	$4,713.83 ₿0.12	$4,633.51 ₿0.11	$9.7M ₿614.29	$172.02M ₿4.39K	$159.31M ₿3.99K
371	Unibase UB	$0.06364	-20.86	$158.74M	$0.0816	$0.05763	$33.63M	$634.97M	$158.74M
372	Drift Protocol DRIFT	$0.4142	4.04	$158.59M	$0.4161	$0.3928	$7.52M	$414.46M	$158.59M
373	Theo Short Duration US Treasury Fund THBILL	$1.01	0.30	$156.48M	$1.01	$1.01	$3.6M	$156.48M	$156.48M
374	Ravencoin RVN	$0.009903 ₿0.00000056	4.45	$156.01M ₿7.79K	$0.009937 ₿0.00000061	$0.009384 ₿0.00000056	$9.54M ₿662.65	$156.05M ₿11.92K	$156.01M ₿7.79K
375	Turbo TURBO	$0.002259 ₿0.000000011	3.31	$155.86M ₿772.11	$0.002278 ₿0.000000011	$0.002139 ₿0.000000010	$11.44M ₿111.06	$155.86M ₿772.11	$155.86M ₿772.11
376	Grass GRASS	$0.3466	4.51	$154.44M	$0.3477	$0.3243	$13.72M	$346.44M	$154.44M
377	Safe SAFE	$0.2336	1.38	$154.34M	$0.234 ₿0.	$0.2271 ₿0.	$4.51M ₿0	$233.67M	$154.34M
378	MAG7.ssi MAG7.SSI	$0.9114	-0.54	$153.76M	$0.9165	$0.9081	$221.2K	$153.76M	$153.76M
379	Ultima ULTIMA	$3,880.81 ₿0.070	0.06	$152.73M ₿1.9K	$4,147.78 ₿0.	$3,806.26 ₿0.	$11.4M ₿0	$387.84M ₿7.04K	$152.73M ₿1.9K
380	Elixir deUSD DEUSD	$0.9996	-0.03	$152.39M	$1	$0.9984	$988.97K	$152.39M	$152.39M
381	ALEO ALEO	$0.2465 ₿0.0022	0.58	$152.28M ₿0	$0.2513 ₿0.	$0.2378 ₿0.	$5.27M ₿0	$458.04M	$152.28M ₿0
382	Qubic QUBIC	$0.000001199 ₿0.000000000089	-2.80	$151.53M ₿0	$0.000001239 ₿0.000000000092	$0.000001179 ₿0.000000000087	$2.65M ₿23.81	$191.17M	$151.53M ₿0
383	Lombard BARD	$0.6709	-1.63	$150.96M	$0.682	$0.662	$15.8M	$670.95M	$150.96M
384	Mina Protocol MINA	$0.1189 ₿0.000014	25.14	$150.55M ₿16.15K	$0.1335 ₿0.000015	$0.09385 ₿0.000014	$81.49M ₿546.62	$150.55M ₿17.07K	$150.55M ₿16.15K
385	Bio Protocol BIO	$0.08497	-0.54	$150.38M	$0.08543	$0.08297	$30.51M	$282.11M	$150.38M
386	GUSD GUSD	$0.9998	0.07	$149.77M	$0.9999	$0.9987	$19.57M	$319.96M	$149.77M
387	AgentFun.AI AGENTFUN	$1.5	-0.31	$149.68M	$1.51	$1.47	$1.32K	$149.68M	$149.68M
388	Crypto.com Staked ETH CDCETH	$4,105.67 ₿0.051	-0.01*	$149.53M ₿0	$4,122.75 ₿0.052	$4,057.4 ₿0.051	$80.33K ₿1.34	$149.53M	$149.53M ₿0
389	질리카 ZIL	$0.007636 ₿0.00000046	1.87	$149.34M ₿8.56K	$0.007649 ₿0.00000048	$0.007405 ₿0.00000046	$7.04M ₿447.52	$154.53M ₿8.92K	$149.34M ₿8.56K
390	Popcat POPCAT	$0.1518 ₿0.0000031	7.64	$148.86M ₿3.11K	$0.1519 ₿0.0000035	$0.139 ₿0.0000031	$19.74M ₿192.09	$148.86M ₿3.11K	$148.86M ₿3.11K
391	Infrared Bera IBERA	$1.88	2.29	$148.37M	$1.89	$1.82	$313.37K	$148.37M	$148.37M
392	Wrapped Aave Ethereum WETH WAETHWETH	$4,090.13	-0.08	$147.46M	$4,113.2	$4,046.14	$163.27K	$147.46M	$147.46M
393	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
394	Staked USDai SUSDAI	$1.05	-0.15	$146.53M	$1.05 ₿0.	$1.05 ₿0.	$3.05M ₿0	$146.53M	$146.53M
395	Unit Pump UPUMP	$0.004582	2.65	$146.37M	$0.004752 ₿0.	$0.004456 ₿0.	$10.78M ₿0	$4.59B	$146.37M
396	Velo VELO	$0.00831 ₿0.00000020	-1.91	$145.96M ₿1.47K	$0.008514 ₿0.00000022	$0.008235 ₿0.00000018	$12.96M ₿922.35	$199.45M ₿4.79K	$145.96M ₿1.47K
397	Celo CELO	$0.2466 ₿0.000015	3.73	$144.7M ₿8.11K	$0.2463 ₿0.000016	$0.2337 ₿0.000015	$10.83M ₿367.79	$246.6M ₿15.2K	$144.7M ₿8.11K
398	Function FBTC FBTC	$110,273	-0.26	$144.6M	$111,127	$108,713	$46.06K	$1.32B	$144.6M
399	Kava KAVA	$0.133 ₿0.000013	5.05	$144.07M ₿14.44K	$0.1332 ₿0.000014	$0.1248 ₿0.000013	$6.83M ₿342.64	$144.07M ₿14.44K	$144.07M ₿14.44K
400	UCHAIN UCN	$1,439.8	0.02	$143.98M	$1,444.62	$1,438.86	$3.05M	$143.98M	$143.98M
401	Sui Bridged WBTC (Sui) WBTC	$110,362	0.46	$143.97M	$110,728	$109,009	$3.48M	$143.97M	$143.97M
402	StarkGate Bridged USDC (Starknet) USDC	$0.9999 ₿0.000014	0.01	$143.13M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$8.59M ₿252.52	$143.13M	$143.13M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}