결과 페이지 4 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Rekt REKT	$0.0000004289	5.84	$180.56M	$0.0000004331	$0.0000004048	$1.74M	$180.56M	$180.56M
302	Cronos Bridged USDC (Cronos) USDC	$0.9989 ₿0.000014	-0.55	$180.14M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$366.97K ₿192.08	$180.14M	$180.14M ₿0
303	Wemix Token WEMIX	$0.3919 ₿0.000028	4.44	$179.95M ₿10.28K	$0.3919 ₿0.000030	$0.3734 ₿0.000028	$1.3M ₿115.52	$215.27M ₿27.64K	$179.95M ₿10.28K
304	Staked Cap USD STCUSD	$1.04	-0.16	$178.53M	$1.04	$1.03	$8.2	$178.53M	$178.53M
305	Lombard BARD	$0.7716	-8.01	$173.84M	$0.8388	$0.7722	$27.36M	$772.61M	$173.84M
306	AMP Token AMP	$0.002061 ₿0.00000013	0.32	$173.98M ₿7.37K	$0.002078 ₿0.00000013	$0.002053 ₿0.00000012	$4.09M ₿218.59	$205.74M ₿13.06K	$173.98M ₿7.37K
307	Livepeer LPT	$3.63 ₿0.00022	1.56	$172.85M ₿7.03K	$3.66 ₿0.00024	$3.56 ₿0.00022	$4.55M ₿341.58	$172.85M ₿7.03K	$172.85M ₿7.03K
308	Brett BRETT	$0.01721 ₿0.0000011	3.46	$172.68M ₿9.59K	$0.01753 ₿0.0000011	$0.01642 ₿0.0000011	$11.06M ₿196.34	$172.68M ₿11.28K	$172.68M ₿9.59K
309	Zano ZANO	$11.39 ₿0.000052	-0.22	$171.6M ₿740.27	$11.77 ₿0.000052	$11.29 ₿0.000050	$1.75M ₿1.57	$171.62M	$171.6M ₿740.27
310	SuperFarm SUPER	$0.2658 ₿0.000015	-2.58	$169.56M ₿7.2K	$0.2728 ₿0.000017	$0.2627 ₿0.000015	$14.75M ₿170.02	$266.12M ₿15.93K	$169.56M ₿7.2K
311	Aster USDF USDF	$0.9986	-0.08	$169.92M	$0.9997	$0.9985	$243.65K	$169.92M	$169.92M
312	Axie Infinity AXS	$1.01 ₿0.00013	-0.45	$168.91M ₿19.8K	$1.02 ₿0.00014	$1 ₿0.00013	$11.66M ₿785.98	$272.37M ₿37.36K	$168.91M ₿19.8K
313	SafePal SFP	$0.3373 ₿0.000013	0.42	$168.71M ₿6.03K	$0.3397 ₿0.000013	$0.3343 ₿0.000012	$1.53M ₿283.26	$168.71M ₿6.52K	$168.71M ₿6.03K
314	UCHAIN UCN	$1,687.83	0.53	$168.78M	$1,689.54	$1,673.37	$11.15M	$168.78M	$168.78M
315	Wrapped Pulse WPLS	$0.00001951 ₿0.0000000014	1.02	$167.51M ₿0	$0.00001966 ₿0.	$0.00001908 ₿0.	$2.01M ₿0	$167.51M ₿9.27K	$167.51M ₿0
316	Kraken Wrapped BTC KBTC	$90,037	-0.43	$166.96M	$91,862	$89,846	$92.63K	$166.96M	$166.96M
317	River RIVER	$8.46	23.23	$166.21M	$8.43	$6.78	$11.69M	$848.02M	$166.21M
318	Prometeus PROM	$9.07 ₿0.00020	1.37	$165.55M ₿3.75K	$9.49 ₿0.00021	$8.95 ₿0.00020	$5.26M ₿76.57	$174.62M ₿3.95K	$165.55M ₿3.75K
319	Toshi TOSHI	$0.0003928 ₿0.0000000083	1.52	$165.36M ₿3.59K	$0.0004047 ₿0.0000000096	$0.000383 ₿0.0000000083	$12.71M ₿66.19	$165.36M ₿3.59K	$165.36M ₿3.59K
320	DeXe DEXE	$3.52 ₿0.00022	-1.88	$164.96M ₿12.87K	$3.6 ₿0.00023	$3.48 ₿0.00022	$1.68M ₿211.75	$341.08M ₿21.76K	$164.96M ₿12.87K
321	Convex Finance CVX	$1.81 ₿0.000052	1.26	$164.41M ₿4.28K	$1.83 ₿0.000054	$1.78 ₿0.000051	$4.03M ₿69.57	$181.54M ₿5.2K	$164.41M ₿4.28K
322	퀀텀 QTUM	$1.52 ₿0.000072	6.99	$164.01M ₿7.59K	$1.57 ₿0.000075	$1.41 ₿0.000065	$70.56M ₿1.31K	$166.96M ₿7.79K	$164.01M ₿7.59K
323	InfiniFi USD IUSD	$1	0.06	$163.32M	$1	$0.9982	$93.13K	$163.32M	$163.32M
324	Beam BEAM	$0.00317 ₿0.00000044	0.26	$163M ₿23.51K	$0.0032 ₿0.00000045	$0.003159 ₿0.00000042	$3.15M ₿389.45	$185.79M ₿27.79K	$163M ₿23.51K
325	Jito JTO	$0.3949 ₿0.000052	1.14	$162.71M ₿6.2K	$0.3991 ₿0.000058	$0.3897 ₿0.000051	$11.12M ₿2.28K	$394.8M ₿52.91K	$162.71M ₿6.2K
326	BNB48 Club Token KOGE	$48.07 ₿0.00022	0.10	$162.4M ₿772.81	$48.25 ₿0.00023	$47.88 ₿0.00022	$104.93M ₿0.92	$162.4M ₿772.81	$162.4M ₿772.81
327	StandX DUSD DUSD	$0.9998	-0.06	$160.56M	$1.01	$0.9933	$9.84M	$160.56M	$160.56M
328	퀀텀리지스턴트렛저 QRL	$2.03 ₿0.0000048	2.39	$160.4M ₿380.5	$2.1 ₿0.0000048	$1.98 ₿0.0000045	$113.9K ₿14.22	$160.4M ₿512.23	$160.4M ₿380.5
329	Wrapped Ethereum (Sollet) SOETH	$330.66 ₿0.0044	0.12	$159.88M ₿0	$334.63 ₿0.	$329.66 ₿0.	$570.14 ₿0	$159.88M ₿2.15K	$159.88M ₿0
330	헤이븐 SNX	$0.4644 ₿0.000055	0.70	$159.69M ₿18.2K	$0.4682 ₿0.000059	$0.4588 ₿0.000055	$15.07M ₿676.8	$159.89M ₿18.23K	$159.69M ₿18.2K
331	Ribbita by Virtuals TIBBIR	$0.1594	-5.18	$159.44M	$0.1725	$0.1576	$7.15M	$159.44M	$159.44M
332	dYdX DYDX	$0.1948 ₿0.000043	0.31	$158.31M ₿20.31K	$0.1967 ₿0.000045	$0.192 ₿0.000043	$4.29M ₿167.09	$186.54M ₿31.1K	$158.31M ₿20.31K
333	Flare Bridged XRP (Flare) FXRP	$2.02	0.76	$158.52M	$2.05	$2	$2.53M	$158.52M	$158.52M
334	Concordium CCD	$0.01321 ₿0.000000080	2.36	$155.63M ₿754.66	$0.01392 ₿0.000000081	$0.01284 ₿0.000000077	$633.2K ₿16.29	$188.1M ₿1.06K	$155.63M ₿754.66
335	SoSoValue SOSO	$0.5652	-0.92	$155.3M	$0.577	$0.5636	$7.09M	$565.21M	$155.3M
336	Core CORE	$0.152 ₿0.000031	25.81	$153.9M ₿28.25K	$0.1519 ₿0.000035	$0.1185 ₿0.000031	$34.84M ₿1.6K	$316.85M ₿67.47K	$153.9M ₿28.25K
337	MetaDAO META	$6.94	6.26	$153.28M	$6.97	$6.49	$1.79M	$153.28M	$153.28M
338	젠캐시 ZEN	$8.64 ₿0.00016	-4.12	$152.78M ₿2.44K	$9.01 ₿0.00016	$8.55 ₿0.00016	$30.53M ₿215.31	$181.84M ₿2.44K	$152.78M ₿2.44K
339	Theta Fuel TFUEL	$0.02108 ₿0.0000015	1.02	$150.93M ₿9.97K	$0.02123 ₿0.0000017	$0.02086 ₿0.0000015	$856.13K ₿865.08	$150.93M ₿9.97K	$150.93M ₿9.97K
340	SOON SOON	$0.4236	1.64	$150.7M	$0.4243	$0.4095	$4.89M	$414.34M	$150.7M
341	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
342	Alchemist AI ALCH	$0.1777	-1.73	$150.57M	$0.1837	$0.1764	$19.77M	$177.13M	$150.57M
343	Kite KITE	$0.08374	6.30	$150.74M	$0.08406	$0.07718	$34.98M	$837.45M	$150.74M
344	GUSD GUSD	$0.9998	0.01*	$149.77M	$1	$0.9992	$3.88M	$319.95M	$149.77M
345	Origin Ether OETH	$3,105.57 ₿0.051	0.50	$149.32M ₿2.28K	$3,123.68 ₿0.051	$3,075.52 ₿0.050	$138.24K ₿0.01	$149.32M ₿2.28K	$149.32M ₿2.28K
346	Midas mF-ONE MF-ONE	$1.04	0.02	$148.97M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.97M	$148.97M
347	Conscious Token CONSCIOUS	$0.3166	1.49	$148.23M	$0.3198	$0.3095	$2.55M	$316.49M	$148.23M
348	KAITO KAITO	$0.6082	-1.12	$146.79M	$0.6164	$0.6061	$7.85M	$608.09M	$146.79M
349	Axelar AXL	$0.1344 ₿0.000019	-5.93	$146.19M ₿12.44K	$0.1429 ₿0.000022	$0.1343 ₿0.000019	$19.81M ₿619.31	$164.93M ₿22.79K	$146.19M ₿12.44K
350	Creditcoin CTC	$0.2899 ₿0.000011	1.47	$146.59M ₿3.77K	$0.293 ₿0.000012	$0.2844 ₿0.000011	$3.81M ₿123.77	$174M ₿6.95K	$146.59M ₿3.77K
351	Binance-Peg SOL SOL	$132.97	0.34	$146.27M	$134.24	$132.11	$1.82M	$146.27M	$146.27M
352	Tokenize Xchange TKX	$1.83 ₿0.00022	0.80	$145.58M ₿18.02K	$1.83 ₿0.00022	$1.81 ₿0.00021	$941.24 ₿1.01K	$181.99M ₿22.53K	$145.58M ₿18.02K
353	STASIS EURO EURS	$1.17 ₿0.000016	1.49	$145.34M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$25.35K ₿8.53	$145.34M ₿2K	$145.34M ₿2K
354	NXM NXM	$75.99 ₿0.0010	0.52	$144.73M ₿4.21K	$76.58 ₿0.0010	$75.35 ₿0.0010	$0 ₿0	$144.73M ₿4.21K	$144.73M ₿4.21K
355	AIOZ Network AIOZ	$0.1188 ₿0.000011	0.13	$144.39M ₿12.29K	$0.1224 ₿0.000012	$0.1179 ₿0.000011	$4.59M ₿99.58	$146.38M ₿12.3K	$144.39M ₿12.29K
356	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0.51	$143.3M	$1.16	$1.13	$20.09M	$143.3M	$143.3M
357	Grass GRASS	$0.3276	4.44	$143.17M	$0.3317	$0.3079	$15.85M	$328.8M	$143.17M
358	Compound Wrapped BTC CWBTC	$1,811.89 ₿0.020	-0.17	$142.61M ₿6.64K	$1,819.55 ₿0.020	$1,804.65 ₿0.020	$0 ₿0	$142.61M ₿6.64K	$142.61M ₿6.64K
359	Phantom Staked SOL PSOL	$139.11	0.44	$141.95M	$140.57	$138.33	$132.84K	$141.95M	$141.95M
360	Turbo TURBO	$0.002027 ₿0.000000011	3.16	$141.16M ₿772.11	$0.002172 ₿0.000000011	$0.00196 ₿0.000000010	$49.47M ₿111.06	$141.16M ₿772.11	$141.16M ₿772.11
361	Railgun RAIL	$2.43 ₿0.0000096	9.51	$139.88M ₿553.67	$2.46 ₿0.0000097	$2.21 ₿0.0000089	$2.01M ₿2.78	$139.88M ₿553.67	$139.88M ₿553.67
362	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
363	Kusama KSM	$7.78 ₿0.00057	1.34	$136.28M ₿5.2K	$7.85 ₿0.00061	$7.67 ₿0.00057	$3.7M ₿368.76	$136.28M ₿5.79K	$136.28M ₿5.2K
364	BitMart Token BMX	$0.3997 ₿0.0000043	-4.96	$135.62M ₿1.47K	$0.4207 ₿0.0000044	$0.3994 ₿0.0000040	$5.51M ₿4.64	$255.49M ₿2.76K	$135.62M ₿1.47K
365	가스 GAS	$2.07 ₿0.000093	0.99	$135.34M ₿6.04K	$2.09 ₿0.000096	$2.05 ₿0.000092	$5.98M ₿233.74	$135.34M ₿6.04K	$135.34M ₿6.04K
366	Keeta KTA	$0.3009	-1.07	$134.92M	$0.3122	$0.2969	$5.32M	$300.93M	$134.92M
368	Apollo Diversified Credit Securitize Fund ACRED	$1,082.13	0.02	$131.51M	$1,082.15	$1,081.34	$0	$131.51M	$131.51M
369	Bridged Wrapped Ether (Linea) WETH	$3,109.54 ₿0.050	0.57	$130.07M ₿0	$3,132.13 ₿0.	$3,081.07 ₿0.	$3.36M ₿0	$130.07M	$130.07M ₿0
370	Sad Coin SAD	$0.1286	17.13	$130M	$0.1328	$0.1061	$1.67M	$130M	$130M
371	ether.fi weETHs WEETHS	$3,235.59	0.60	$129.64M	$3,259.08 ₿0.	$3,205.06 ₿0.	$6.23K ₿0	$129.64M	$129.64M
372	Linea LINEA	$0.007651 ₿0.0000085	0.21	$127.79M	$0.007768	$0.007503	$23.78M	$551.01M	$127.79M
373	Universal BTC UNIBTC	$89,514	-0.23	$128.08M	$90,611	$89,318	$50.74K	$128.08M	$128.08M
374	Akash Network AKT	$0.4497 ₿0.000058	1.11	$127.43M ₿13.59K	$0.4642 ₿0.000060	$0.444 ₿0.000058	$4.95M ₿109.29	$128.17M ₿13.7K	$127.43M ₿13.59K
375	yearn.finance YFI	$3,599.64 ₿0.12	0.98	$126.34M ₿3.99K	$3,612.8 ₿0.12	$3,543.91 ₿0.11	$8.6M ₿614.29	$132M ₿4.39K	$126.34M ₿3.99K
376	Shuffle SHFL	$0.353 ₿0.0000048	1.85	$125.69M ₿505.93	$0.3577 ₿0.0000052	$0.3333 ₿0.0000043	$515.34K ₿23.02	$333.19M ₿4.83K	$125.69M ₿505.93
377	Meteora MET	$0.2585	-0.46	$125.36M	$0.2629	$0.2559	$23.61M	$257.92M	$125.36M
378	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.03	$124.34M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$1.69M ₿13.66	$175.17M ₿1.3K	$124.34M ₿1.02K
379	Ronin RON	$0.1722 ₿0.000053	1.02	$124.05M ₿16.63K	$0.1734 ₿0.000055	$0.1691 ₿0.000053	$2.65M ₿319.75	$172.03M ₿53.35K	$124.05M ₿16.63K
380	Super OETH SUPEROETH	$3,103.8	0.57	$123.47M	$3,125.64	$3,076.56	$246.5K	$123.47M	$123.47M
381	Nervos Network CKB	$0.002584 ₿0.00000052	0.77	$123.43M ₿23.29K	$0.002593 ₿0.00000054	$0.002557 ₿0.00000043	$2.14M ₿4.81K	$125.4M ₿23.65K	$123.43M ₿23.29K
382	Ravencoin RVN	$0.007693 ₿0.00000056	-0.24	$122.32M ₿7.79K	$0.007764 ₿0.00000061	$0.007673 ₿0.00000056	$4.11M ₿662.65	$122.33M ₿11.92K	$122.32M ₿7.79K
383	币安人生 (BinanceLife) 币安人生	$0.1216	1.76	$121.69M	$0.1232	$0.1185	$6.11M	$121.69M	$121.69M
384	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$121.21M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$364.82K ₿252.52	$121.21M	$121.21M ₿0
385	Dog (Bitcoin) DOG	$0.001215	13.70	$120.51M	$0.001217	$0.001005	$10.42M	$120.51M	$120.51M
386	MAG7.ssi MAG7.SSI	$0.7108	1.02	$120.43M	$0.7143	$0.7036	$199.89K	$120.43M	$120.43M
387	Crypto.com Staked ETH CDCETH	$3,282 ₿0.051	0.28	$119.5M ₿0	$3,314.25 ₿0.052	$3,251.74 ₿0.051	$3.3K ₿1.34	$119.5M	$119.5M ₿0
388	Ozone Chain OZO	$0.1309 ₿0.0000034	-0.26	$119.59M ₿1.43K	$0.1319 ₿0.0000039	$0.1303 ₿0.0000027	$213.48K ₿3.96	$131.09M ₿3.48K	$119.59M ₿1.43K
389	Threshold Network T	$0.01063 ₿0.00000067	-0.52	$118.39M ₿6.56K	$0.01079 ₿0.00000072	$0.01054 ₿0.00000067	$2.16M ₿595.3	$118.39M ₿7.5K	$118.39M ₿6.56K
390	PayFi Strategy Token USDC PSTUSDC	$1.07	0.06	$118.29M	$1.07	$1.07	$911.1K	$118.29M	$118.29M
391	제로엑스 ZRX	$0.1387 ₿0.0000094	-0.52	$117.77M ₿8.02K	$0.1406 ₿0.000010	$0.1387 ₿0.0000094	$7.79M ₿396.76	$138.81M ₿9.47K	$117.77M ₿8.02K
392	Terra LUNA	$0.1708 ₿0.000012	-5.63	$117.56M ₿8.42K	$0.2005 ₿0.000012	$0.1693 ₿0.000012	$175.95M ₿673.59	$184.38M ₿13.21K	$117.56M ₿8.42K
393	Baby Doge Coin BABYDOGE	$0.000000000667 ₿0.000000000000028	0.12	$117.29M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000663 ₿0.000000000000028	$3.7M ₿51.78	$280.79M ₿12.16K	$117.29M ₿4.18K
394	CoinEx Token CET	$0.04531 ₿0.00000055	-0.18	$116.78M ₿1.61K	$0.04551 ₿0.00000055	$0.04516 ₿0.00000053	$68.27K ₿1.51	$116.78M ₿112.18	$116.78M ₿1.61K
395	TOMI TOMI	$0.00000185 ₿0.000010	-7.57	$115.79M ₿1.22K	$0.000002139 ₿0.000010	$0.000001639 ₿0.0000099	$81.13K ₿267.23	$115.79M ₿1.47K	$115.79M ₿1.22K
396	Mina Protocol MINA	$0.09074 ₿0.000014	0.56	$115.08M ₿16.15K	$0.09282 ₿0.000015	$0.08999 ₿0.000014	$5.27M ₿546.62	$115.08M ₿17.07K	$115.08M ₿16.15K
397	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9999	0.70	$114.77M	$0.9999	$0.9924	$435.58	$114.77M	$114.77M
398	Arkham ARKM	$0.2134 ₿0.000027	0.45	$114M ₿5.49K	$0.2161 ₿0.000030	$0.212 ₿0.000026	$13.68M ₿954.55	$214.12M ₿26.83K	$114M ₿5.49K
399	Staked TRX STRX	$0.352 ₿0.0000018	-0.10	$113.86M ₿0	$0.355 ₿0.	$0.3481 ₿0.	$1.28M ₿0	$2.42B ₿645.22	$113.86M ₿0
400	KUB Coin KUB	$1.28 ₿0.000035	0.17	$113.17M ₿3.15K	$1.28 ₿0.000035	$1.27 ₿0.000034	$186.63K ₿2.62	$140.11M ₿3.9K	$113.17M ₿3.15K
401	Four FORM	$0.2945	0.72	$112.46M	$0.2967 ₿0.	$0.2891 ₿0.	$4.35M ₿0	$168.55M	$112.46M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}