결과 페이지 4 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Aethir ATH	$0.01151	-1.50	$180.9M	$0.01177	$0.01146	$7.6M	$483.14M	$180.9M
302	Staked Cap USD STCUSD	$1.04	0.05	$178.92M	$1.04	$1.03	$8.2	$178.92M	$178.92M
303	Rekt REKT	$0.0000004251	-1.19	$178.87M	$0.0000004331	$0.000000412	$1.47M	$178.87M	$178.87M
304	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	-0.12	$178.45M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$306.56K ₿192.08	$178.45M	$178.45M ₿0
305	AMP Token AMP	$0.002051 ₿0.00000013	-0.95	$172.87M ₿7.37K	$0.002078 ₿0.00000013	$0.00205 ₿0.00000012	$4.05M ₿218.59	$204.43M ₿13.06K	$172.87M ₿7.37K
306	Lombard BARD	$0.7664	-5.25	$172.52M	$0.8291	$0.7649	$28.67M	$766.73M	$172.52M
307	Livepeer LPT	$3.58 ₿0.00022	-0.42	$170.26M ₿7.03K	$3.66 ₿0.00024	$3.58 ₿0.00022	$6.04M ₿341.58	$170.26M ₿7.03K	$170.26M ₿7.03K
308	Aster USDF USDF	$0.9984	-0.04	$169.8M	$0.9997	$0.9984	$268.36K	$169.8M	$169.8M
309	UCHAIN UCN	$1,693.82	0.60	$169.38M	$1,693.85	$1,682.81	$9.8M	$169.38M	$169.38M
310	Zano ZANO	$11.15 ₿0.000052	-2.74	$167.86M ₿740.27	$11.77 ₿0.000052	$11.15 ₿0.000050	$2.03M ₿1.57	$167.86M	$167.86M ₿740.27
311	Brett BRETT	$0.01695 ₿0.0000011	1.43	$167.71M ₿9.59K	$0.01753 ₿0.0000011	$0.01671 ₿0.0000011	$11.61M ₿196.34	$167.71M ₿11.28K	$167.71M ₿9.59K
312	SafePal SFP	$0.335 ₿0.000013	-0.70	$167.54M ₿6.03K	$0.3384 ₿0.000013	$0.3338 ₿0.000012	$1.51M ₿283.26	$167.54M ₿6.52K	$167.54M ₿6.03K
313	Kraken Wrapped BTC KBTC	$89,805	-0.83	$166.22M	$91,862	$89,812	$60.89K	$166.22M	$166.22M
314	Axie Infinity AXS	$0.9921 ₿0.00013	-2.39	$166.04M ₿19.8K	$1.02 ₿0.00014	$0.9916 ₿0.00013	$11.51M ₿785.98	$267.73M ₿37.36K	$166.04M ₿19.8K
315	SuperFarm SUPER	$0.2597 ₿0.000015	-1.88	$165.44M ₿7.2K	$0.2698 ₿0.000017	$0.2597 ₿0.000015	$12.44M ₿170.02	$259.65M ₿15.93K	$165.44M ₿7.2K
316	Prometeus PROM	$9.03 ₿0.00020	-4.17	$164.52M ₿3.75K	$9.43 ₿0.00021	$9.01 ₿0.00020	$4.36M ₿76.57	$173.54M ₿3.95K	$164.52M ₿3.75K
317	InfiniFi USD IUSD	$0.9998	-0.01	$163.47M	$1	$0.9982	$150.57K	$163.47M	$163.47M
318	Toshi TOSHI	$0.0003879 ₿0.0000000083	-0.84	$162.91M ₿3.59K	$0.0004047 ₿0.0000000096	$0.0003869 ₿0.0000000083	$12.47M ₿66.19	$162.91M ₿3.59K	$162.91M ₿3.59K
319	DeXe DEXE	$3.49 ₿0.00022	-1.97	$162.65M ₿12.87K	$3.6 ₿0.00023	$3.48 ₿0.00022	$2.33M ₿211.75	$336.3M ₿21.76K	$162.65M ₿12.87K
320	Concordium CCD	$0.01377 ₿0.000000080	-0.81	$162.42M ₿754.66	$0.01449 ₿0.000000081	$0.0132 ₿0.000000077	$510.99K ₿16.29	$196.31M ₿1.06K	$162.42M ₿754.66
321	Axelar AXL	$0.1469 ₿0.000019	7.86	$159.78M ₿12.44K	$0.1632 ₿0.000022	$0.1341 ₿0.000019	$56.56M ₿619.31	$180.25M ₿22.79K	$159.78M ₿12.44K
322	Wrapped Pulse WPLS	$0.00001872 ₿0.0000000014	-3.58	$162.04M ₿0	$0.00001966 ₿0.	$0.00001864 ₿0.	$2.84M ₿0	$162.04M ₿9.27K	$162.04M ₿0
323	Beam BEAM	$0.003152 ₿0.00000044	-1.18	$161.87M ₿23.51K	$0.003192 ₿0.00000045	$0.003152 ₿0.00000042	$3.52M ₿389.45	$184.49M ₿27.79K	$161.87M ₿23.51K
324	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.01*	$161.84M ₿772.81	$48.25 ₿0.00023	$47.88 ₿0.00022	$104.35M ₿0.92	$161.84M ₿772.81	$161.84M ₿772.81
325	Convex Finance CVX	$1.77 ₿0.000052	-3.18	$160.24M ₿4.28K	$1.83 ₿0.000054	$1.77 ₿0.000051	$3.91M ₿69.57	$176.94M ₿5.2K	$160.24M ₿4.28K
326	StandX DUSD DUSD	$0.9996	0.03	$160.6M	$1.01	$0.9933	$5.25M	$160.6M	$160.6M
327	Jito JTO	$0.3889 ₿0.000052	-2.24	$160.25M ₿6.2K	$0.3991 ₿0.000058	$0.3888 ₿0.000051	$11.41M ₿2.28K	$388.83M ₿52.91K	$160.25M ₿6.2K
328	퀀텀리지스턴트렛저 QRL	$2.04 ₿0.0000048	-0.88	$159.93M ₿380.5	$2.08 ₿0.0000048	$2 ₿0.0000045	$62.37K ₿14.22	$159.93M ₿512.23	$159.93M ₿380.5
329	Core CORE	$0.1573 ₿0.000031	21.64	$160.43M ₿28.25K	$0.1653 ₿0.000035	$0.1281 ₿0.000031	$54.26M ₿1.6K	$330.27M ₿67.47K	$160.43M ₿28.25K
330	Wrapped Ethereum (Sollet) SOETH	$325.02 ₿0.0044	-2.73	$157.15M ₿0	$334.63 ₿0.	$325.4 ₿0.	$1.31K ₿0	$157.15M ₿2.15K	$157.15M ₿0
331	Flare Bridged XRP (Flare) FXRP	$2.01	-1.63	$157.62M	$2.05	$2	$2.24M	$157.62M	$157.62M
332	Ribbita by Virtuals TIBBIR	$0.1579	-7.07	$157.3M	$0.1714	$0.1573	$7.14M	$157.3M	$157.3M
333	헤이븐 SNX	$0.4544 ₿0.000055	-1.59	$155.8M ₿18.2K	$0.4682 ₿0.000059	$0.4538 ₿0.000055	$16.81M ₿676.8	$156M ₿18.23K	$155.8M ₿18.2K
334	퀀텀 QTUM	$1.48 ₿0.000072	-3.86	$155.79M ₿7.59K	$1.56 ₿0.000075	$1.47 ₿0.000065	$38.03M ₿1.31K	$158.58M ₿7.79K	$155.79M ₿7.59K
335	SoSoValue SOSO	$0.5628	-2.31	$154.59M	$0.577	$0.5624	$7.3M	$562.63M	$154.59M
336	dYdX DYDX	$0.1898 ₿0.000043	-2.71	$154.17M ₿20.31K	$0.1969 ₿0.000045	$0.1895 ₿0.000043	$4.55M ₿167.09	$181.66M ₿31.1K	$154.17M ₿20.31K
337	젠캐시 ZEN	$8.73 ₿0.00016	0.49	$153.38M ₿2.44K	$8.73 ₿0.00016	$8.53 ₿0.00016	$22.58M ₿215.31	$182.56M ₿2.44K	$153.38M ₿2.44K
338	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
339	Kite KITE	$0.08343	3.11	$150.06M	$0.08426	$0.08079	$33.2M	$833.68M	$150.06M
340	Theta Fuel TFUEL	$0.021 ₿0.0000015	-0.79	$149.98M ₿9.97K	$0.02135 ₿0.0000017	$0.02088 ₿0.0000015	$836.87K ₿865.08	$149.98M ₿9.97K	$149.98M ₿9.97K
341	GUSD GUSD	$0.9989	-0.07	$149.77M	$1	$0.9992	$4.04M	$319.96M	$149.77M
342	MetaDAO META	$6.73	1.99	$149.76M	$7.13	$6.57	$1.98M	$149.76M	$149.76M
343	Origin Ether OETH	$3,101.03 ₿0.051	-0.63	$148.81M ₿2.28K	$3,123.68 ₿0.051	$3,084.58 ₿0.050	$150.49K ₿0.01	$148.81M ₿2.28K	$148.81M ₿2.28K
344	Midas mF-ONE MF-ONE	$1.04	0.03	$149.01M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$149.01M	$149.01M
345	Alchemist AI ALCH	$0.1742	-2.58	$148.26M	$0.1805	$0.1719	$19.49M	$174.41M	$148.26M
346	Conscious Token CONSCIOUS	$0.3151	0.24	$147.61M	$0.3198	$0.3126	$2.35M	$315.16M	$147.61M
347	SOON SOON	$0.4097	-1.56	$146.93M	$0.4267	$0.4089	$4.32M	$403.98M	$146.93M
348	KAITO KAITO	$0.6085	-0.24	$146.93M	$0.6188	$0.6068	$9.83M	$608.68M	$146.93M
349	Tokenize Xchange TKX	$1.83 ₿0.00022	-0.07	$145.82M ₿18.02K	$1.84 ₿0.00022	$1.81 ₿0.00021	$391.41 ₿1.01K	$182.28M ₿22.53K	$145.82M ₿18.02K
350	Binance-Peg SOL SOL	$131.85	-1.48	$145.02M	$134.24	$131.34	$1.73M	$145.02M	$145.02M
351	STASIS EURO EURS	$1.17 ₿0.000016	-0.04	$144.65M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$3.51K ₿8.53	$144.65M ₿2K	$144.65M ₿2K
352	NXM NXM	$75.91 ₿0.0010	-0.67	$144.38M ₿4.21K	$76.58 ₿0.0010	$75.47 ₿0.0010	$0 ₿0	$144.38M ₿4.21K	$144.38M ₿4.21K
353	Grass GRASS	$0.3328	6.91	$144.25M	$0.3332	$0.3109	$17.21M	$331.29M	$144.25M
354	Turbo TURBO	$0.002084 ₿0.000000011	4.96	$143.7M ₿772.11	$0.002172 ₿0.000000011	$0.001978 ₿0.000000010	$57.03M ₿111.06	$143.7M ₿772.11	$143.7M ₿772.11
355	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0	$143.64M	$1.16	$1.16	$20.09M	$143.64M	$143.64M
356	Creditcoin CTC	$0.2831 ₿0.000011	-1.96	$143.36M ₿3.77K	$0.293 ₿0.000012	$0.2836 ₿0.000011	$3.52M ₿123.77	$170.15M ₿6.95K	$143.36M ₿3.77K
357	AIOZ Network AIOZ	$0.1187 ₿0.000011	-0.81	$143.27M ₿12.29K	$0.1246 ₿0.000012	$0.1181 ₿0.000011	$5.29M ₿99.58	$145.26M ₿12.3K	$143.27M ₿12.29K
358	Sad Coin SAD	$0.1394	11.09	$141.7M	$0.1556	$0.113	$1.53M	$141.7M	$141.7M
359	Compound Wrapped BTC CWBTC	$1,807.45 ₿0.020	-0.55	$141.42M ₿6.64K	$1,819.55 ₿0.020	$1,804.2 ₿0.020	$0 ₿0	$141.42M ₿6.64K	$141.42M ₿6.64K
360	Phantom Staked SOL PSOL	$137.89	-1.54	$140.51M	$140.57	$138.33	$147.73K	$140.51M	$140.51M
361	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
362	Railgun RAIL	$2.41 ₿0.0000096	-0.64	$138.78M ₿553.67	$2.46 ₿0.0000097	$2.4 ₿0.0000089	$1.84M ₿2.78	$138.78M ₿553.67	$138.78M ₿553.67
363	Movement MOVE	$0.04863	27.71	$137.09M	$0.04979	$0.03803	$79.8M	$489.62M	$137.09M
364	BitMart Token BMX	$0.3994 ₿0.0000043	-1.26	$135.65M ₿1.47K	$0.4046 ₿0.0000044	$0.3994 ₿0.0000040	$5.63M ₿4.64	$255.54M ₿2.76K	$135.65M ₿1.47K
365	Keeta KTA	$0.2998	-3.08	$134.68M	$0.3093	$0.2969	$4.56M	$300.4M	$134.68M
366	Kusama KSM	$7.68 ₿0.00057	-1.78	$134.29M ₿5.2K	$7.85 ₿0.00061	$7.68 ₿0.00057	$3.51M ₿368.76	$134.29M ₿5.79K	$134.29M ₿5.2K
367	가스 GAS	$2.06 ₿0.000093	-0.93	$133.82M ₿6.04K	$2.09 ₿0.000096	$2.06 ₿0.000092	$5.4M ₿233.74	$133.82M ₿6.04K	$133.82M ₿6.04K
368	Humanity H	$0.07342	28.47	$133.63M	$0.077	$0.05563	$68.07M	$732.22M	$133.63M
369	TOMI TOMI	$0.0000022 ₿0.000010	10.86	$133.13M ₿1.22K	$0.00000318 ₿0.000010	$0.000001639 ₿0.0000099	$85.96K ₿267.23	$133.13M ₿1.47K	$133.13M ₿1.22K
371	Apollo Diversified Credit Securitize Fund ACRED	$1,082.25	0.03	$131.53M	$1,082.37	$1,081.34	$0	$131.53M	$131.53M
372	Bridged Wrapped Ether (Linea) WETH	$3,103.99 ₿0.050	-0.73	$129.56M ₿0	$3,132.13 ₿0.	$3,096.09 ₿0.	$3.5M ₿0	$129.56M	$129.56M ₿0
373	ether.fi weETHs WEETHS	$3,231.17	-0.75	$128.94M	$3,259.08 ₿0.	$3,219.71 ₿0.	$49.19K ₿0	$128.94M	$128.94M
374	Universal BTC UNIBTC	$89,290	-1.12	$127.69M	$90,611	$88,862	$5.82K	$127.69M	$127.69M
375	Ronin RON	$0.1746 ₿0.000053	0.75	$125.85M ₿16.63K	$0.1774 ₿0.000055	$0.1705 ₿0.000053	$3.55M ₿319.75	$174.53M ₿53.35K	$125.85M ₿16.63K
376	Linea LINEA	$0.007526 ₿0.0000085	-1.72	$125.57M	$0.007768	$0.007514	$21.08M	$541.44M	$125.57M
377	yearn.finance YFI	$3,575.06 ₿0.12	-0.30	$125.47M ₿3.99K	$3,612.8 ₿0.12	$3,559.1 ₿0.11	$8.61M ₿614.29	$131.09M ₿4.39K	$125.47M ₿3.99K
378	Shuffle SHFL	$0.3506 ₿0.0000048	3.34	$125.21M ₿505.93	$0.3581 ₿0.0000052	$0.3352 ₿0.0000043	$443.32K ₿23.02	$331.78M ₿4.83K	$125.21M ₿505.93
379	Akash Network AKT	$0.441 ₿0.000058	-2.63	$124.54M ₿13.59K	$0.4568 ₿0.000060	$0.4397 ₿0.000058	$3.55M ₿109.29	$125.26M ₿13.7K	$124.54M ₿13.59K
380	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	-0.02	$124.29M ₿1.02K	$0.9989 ₿0.000014	$0.9971 ₿0.000014	$481.09K ₿13.66	$175.2M ₿1.3K	$124.29M ₿1.02K
381	Super OETH SUPEROETH	$3,099.42	-0.76	$122.97M	$3,125.64	$3,087.84	$204.51K	$122.97M	$122.97M
382	Meteora MET	$0.2533	-1.91	$122.88M	$0.2618	$0.2477	$24.9M	$252.81M	$122.88M
383	Nervos Network CKB	$0.002549 ₿0.00000052	-1.00	$121.91M ₿23.29K	$0.002609 ₿0.00000054	$0.00255 ₿0.00000043	$2.78M ₿4.81K	$123.85M ₿23.65K	$121.91M ₿23.29K
384	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$121.47M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$413.33K ₿252.52	$121.47M	$121.47M ₿0
385	Ravencoin RVN	$0.007623 ₿0.00000056	-1.23	$121.01M ₿7.79K	$0.007737 ₿0.00000061	$0.007609 ₿0.00000056	$4.19M ₿662.65	$121.03M ₿11.92K	$121.01M ₿7.79K
386	MAG7.ssi MAG7.SSI	$0.7095	0.04	$119.9M	$0.7143	$0.7062	$220.24K	$119.9M	$119.9M
387	Crypto.com Staked ETH CDCETH	$3,293.69 ₿0.051	-0.34	$119.84M ₿0	$3,314.25 ₿0.052	$3,260.91 ₿0.051	$10.05K ₿1.34	$119.84M	$119.84M ₿0
388	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.35	$119.24M ₿1.43K	$0.1316 ₿0.0000039	$0.1303 ₿0.0000027	$226.26K ₿3.96	$130.7M ₿3.48K	$119.24M ₿1.43K
389	币安人生 (BinanceLife) 币安人生	$0.1191	-0.19	$119.09M	$0.1232	$0.1185	$6.03M	$119.09M	$119.09M
390	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$118.84M	$1.08	$1.07	$908.49K	$118.84M	$118.84M
391	Threshold Network T	$0.01051 ₿0.00000067	-0.95	$117.33M ₿6.56K	$0.01069 ₿0.00000072	$0.01049 ₿0.00000067	$2.13M ₿595.3	$117.33M ₿7.5K	$117.33M ₿6.56K
392	CoinEx Token CET	$0.04542 ₿0.00000055	0.12	$117.06M ₿1.61K	$0.04554 ₿0.00000055	$0.04529 ₿0.00000053	$57.5K ₿1.51	$117.06M ₿112.18	$117.06M ₿1.61K
393	River RIVER	$5.9	-18.66	$116.62M	$8.51	$5.7	$15.77M	$595.01M	$116.62M
394	Baby Doge Coin BABYDOGE	$0.000000000662 ₿0.000000000000028	-1.04	$116.02M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$3.84M ₿51.78	$277.76M ₿12.16K	$116.02M ₿4.18K
395	제로엑스 ZRX	$0.1364 ₿0.0000094	-2.57	$115.69M ₿8.02K	$0.1406 ₿0.000010	$0.1364 ₿0.0000094	$7.51M ₿396.76	$136.36M ₿9.47K	$115.69M ₿8.02K
396	Dog (Bitcoin) DOG	$0.001155	13.78	$115.16M	$0.001228	$0.001013	$12.08M	$115.16M	$115.16M
397	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9989	0.61	$114.66M	$1	$0.9924	$435.18	$114.66M	$114.66M
398	STP Network AWE	$0.05844 ₿0.00000097	-0.35	$114.14M ₿1.9K	$0.05983 ₿0.0000010	$0.05776 ₿0.00000097	$4.69M ₿90.69	$114.14M ₿1.9K	$114.14M ₿1.9K
399	KUB Coin KUB	$1.28 ₿0.000035	0.63	$113.98M ₿3.15K	$1.29 ₿0.000035	$1.27 ₿0.000034	$204.44K ₿2.62	$141.11M ₿3.9K	$113.98M ₿3.15K
400	Staked TRX STRX	$0.3532 ₿0.0000018	0.37	$113.86M ₿0	$0.355 ₿0.	$0.3463 ₿0.	$1.36M ₿0	$2.42B ₿645.22	$113.86M ₿0
401	Mina Protocol MINA	$0.08853 ₿0.000014	-4.29	$112.07M ₿16.15K	$0.09266 ₿0.000015	$0.08842 ₿0.000014	$5.13M ₿546.62	$112.07M ₿17.07K	$112.07M ₿16.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}