결과 페이지 4 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Reserve Rights Token RSR	$0.001286 ₿0.000000020	3.94	$80.48M ₿1.28K	$0.001304 ₿0.000000020	$0.001233 ₿0.000000019	$7.14M ₿114.46	$128.66M ₿2.05K	$80.48M ₿1.28K
304	Micron Technology (Ondo Tokenized Stock) MUON	$1,101.87 ₿0.017	-1.23	$80.42M ₿1.28K	$1,116.86 ₿0.018	$1,040.36 ₿0.016	$7.99M ₿127.58	$80.42M ₿1.28K	$80.42M ₿1.28K
305	deBridge DBR	$0.01507 ₿0.00000023	0.45	$80.22M ₿1.27K	$0.0152 ₿0.00000024	$0.01478 ₿0.00000023	$1.47M ₿22.98	$150.65M ₿2.39K	$80.22M ₿1.27K
306	Walrus WAL	$0.03325 ₿0.00000053	-3.55	$80.02M ₿1.28K	$0.03524 ₿0.00000056	$0.03269 ₿0.00000052	$4.3M ₿66.33	$166.48M ₿2.66K	$80.02M ₿1.28K
307	Magma Finance MAGMA	$0.4216 ₿0.0000067	1.06	$80.11M ₿1.28K	$0.4302 ₿0.0000068	$0.3965 ₿0.0000063	$3.31M ₿49.9	$421.62M ₿6.74K	$80.11M ₿1.28K
308	ViciCoin VCNT	$16.42 ₿0.00026	-0.25	$79.97M ₿1.27K	$16.51 ₿0.00026	$16.4 ₿0.00026	$73.62K ₿1.17	$164.18M ₿2.61K	$79.97M ₿1.27K
309	Arkham ARKM	$0.121 ₿0.0000019	-0.09	$79.76M ₿1.27K	$0.123 ₿0.0000019	$0.119 ₿0.0000019	$5.98M ₿94.49	$121.05M ₿1.93K	$79.76M ₿1.27K
310	Pleasing Gold PGOLD	$4,082.38 ₿0.064	-1.28	$79.63M ₿1.27K	$4,156.62 ₿0.066	$4,064.74 ₿0.064	$19.38 ₿0	$79.63M ₿1.27K	$79.63M ₿1.27K
311	헤이븐 SNX	$0.2307 ₿0.0000036	-2.33	$79.52M ₿1.25K	$0.2362 ₿0.0000037	$0.2242 ₿0.0000035	$8.32M ₿128.41	$79.62M ₿1.25K	$79.52M ₿1.25K
312	젠캐시 ZEN	$4.35 ₿0.000069	0.61	$79.16M ₿1.26K	$4.44 ₿0.000070	$4.3 ₿0.000068	$5.4M ₿115.11	$91.45M ₿1.46K	$79.16M ₿1.26K
313	DAI on PulseChain DAI	$0.001781 ₿0.000000028	0.27	$79.02M ₿1.26K	$0.001816 ₿0.000000029	$0.001733 ₿0.000000027	$259.16K ₿4.13	$79.02M ₿1.26K	$79.02M ₿1.26K
314	RIF Token RIF	$0.07852 ₿0.0000012	-8.50	$78.52M ₿1.26K	$0.08775 ₿0.0000014	$0.07811 ₿0.0000012	$8.55M ₿134.92	$78.52M ₿1.26K	$78.52M ₿1.26K
315	NXM NXM	$45.66 ₿0.00072	1.26	$78.6M ₿1.25K	$45.75 ₿0.00072	$44.95 ₿0.00072	$0 ₿0	$78.6M ₿1.25K	$78.6M ₿1.25K
316	Degen DEGEN	$0.002115 ₿0.000000033	14.51	$78.05M ₿1.25K	$0.002202 ₿0.000000035	$0.001819 ₿0.000000029	$8.86M ₿140.82	$78.05M ₿1.25K	$78.05M ₿1.25K
317	Collector Crypt CARDS	$0.3006 ₿0.0000047	16.48	$77.37M ₿1.2K	$0.3115 ₿0.0000049	$0.2483 ₿0.0000039	$17.86M ₿278.81	$600.7M ₿9.33K	$77.37M ₿1.2K
318	Cap USD CUSD	$0.9996 ₿0.000015	-0.01*	$77.2M ₿1.24K	$0.9997 ₿0.000016	$0.9996 ₿0.000015	$146.84 ₿0	$77.2M ₿1.24K	$77.2M ₿1.24K
319	LOUZI LOUZI	$0.08097 ₿0.0000012	-0.02	$76.93M ₿1.23K	$0.08101 ₿0.0000013	$0.08097 ₿0.0000012	$44.39K ₿0.72	$80.98M ₿1.29K	$76.93M ₿1.23K
320	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.22K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.22K	$76.72M ₿1.22K
321	Nockchain NOCK	$0.03466 ₿0.00000055	-8.96	$76.15M ₿1.26K	$0.03863 ₿0.00000061	$0.0346 ₿0.00000055	$807.06K ₿13.71	$148.25M ₿2.45K	$76.15M ₿1.26K
322	Cygnus Finance Global USD CGUSD	$0.9973 ₿0.000015	-0.01	$75.7M ₿1.21K	$0.9974 ₿0.000016	$0.9971 ₿0.000015	$124.98 ₿0	$75.7M ₿1.21K	$75.7M ₿1.21K
323	USDX USDX	$0.6727 ₿0.000010	1.24	$75.06M ₿1.2K	$0.6805 ₿0.000010	$0.6587 ₿0.000010	$9.03K ₿0.14	$75.06M ₿1.2K	$75.06M ₿1.2K
324	Lista USD LISUSD	$0.9966 ₿0.000015	-0.01	$75.15M ₿1.2K	$0.9982 ₿0.000016	$0.995 ₿0.000015	$8.93K ₿0.14	$75.15M ₿1.2K	$75.15M ₿1.2K
325	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000015	0	$75M ₿1.19K	$1 ₿0.000016	$1 ₿0.000015	$0	$75M ₿1.19K	$75M ₿1.19K
326	Felix feUSD FEUSD	$0.9977 ₿0.000015	0.17	$74.87M ₿1.19K	$1 ₿0.000016	$0.9949 ₿0.000015	$52.04K ₿0.83	$8.89B ₿141.39K	$74.87M ₿1.19K
327	Stronghold Token SHX	$0.004199 ₿0.000000066	-0.13	$74.91M ₿1.19K	$0.004235 ₿0.000000067	$0.004145 ₿0.000000066	$375.96K ₿6.15	$418.94M ₿6.66K	$74.91M ₿1.19K
328	퀀텀리지스턴트렛저 QRL	$0.9496 ₿0.000015	-3.73	$74.44M ₿1.2K	$1.01 ₿0.000016	$0.9496 ₿0.000015	$23.94K ₿0.38	$74.44M ₿1.2K	$74.44M ₿1.2K
329	Zama ZAMA	$0.03373 ₿0.00000053	-0.13	$74.22M ₿1.18K	$0.03381 ₿0.00000054	$0.03212 ₿0.00000051	$7.55M ₿120.31	$371.12M ₿5.9K	$74.22M ₿1.18K
330	xDAI XDAI	$0.9998 ₿0.000015	0.01*	$73.93M ₿1.18K	$1 ₿0.000016	$0.9996 ₿0.000015	$617.58K ₿6.23	$73.93M ₿1.18K	$73.93M ₿1.18K
331	Instadapp FLUID	$0.9371 ₿0.000014	1.81	$73.75M ₿1.17K	$0.94 ₿0.000014	$0.9005 ₿0.000014	$1.86M ₿29.65	$93.71M ₿1.49K	$73.75M ₿1.17K
332	Melania Meme MELANIA	$0.07679 ₿0.0000012	-3.38	$73.22M ₿1.17K	$0.08102 ₿0.0000013	$0.07617 ₿0.0000012	$9.33M ₿150.63	$76.87M ₿1.23K	$73.22M ₿1.17K
333	퀀텀 QTUM	$0.6876 ₿0.000010	0.36	$72.92M ₿1.16K	$0.6936 ₿0.000011	$0.6777 ₿0.000010	$4.39M ₿70.3	$74.14M ₿1.18K	$72.92M ₿1.16K
334	InfiniFi USD IUSD	$0.9989 ₿0.000015	-0.10	$72.75M ₿1.16K	$1 ₿0.000016	$0.9988 ₿0.000015	$854.23 ₿0.01	$72.75M ₿1.16K	$72.75M ₿1.16K
335	Comedian BAN	$0.07271 ₿0.0000011	0.45	$72.69M ₿1.16K	$0.0771 ₿0.0000012	$0.06767 ₿0.0000010	$8.1M ₿130	$72.69M ₿1.16K	$72.69M ₿1.16K
336	STAU STAU	$0.007204 ₿0.00000011	1.13	$72.11M ₿1.15K	$0.007432 ₿0.00000011	$0.007108 ₿0.00000011	$330.04K ₿5.28	$72.11M ₿1.15K	$72.11M ₿1.15K
337	Crown BRLV BRLV	$0.1921 ₿0.0000030	-0.62	$71.2M ₿1.14K	$0.1938 ₿0.0000031	$0.1924 ₿0.0000030	$16.77K ₿0.25	$71.2M ₿1.14K	$71.2M ₿1.14K
338	UnifAI Network UAI	$0.2975 ₿0.0000047	-3.67	$71.08M ₿1.13K	$0.3125 ₿0.0000050	$0.2899 ₿0.0000046	$3.46M ₿55.54	$297.42M ₿4.74K	$71.08M ₿1.13K
339	Siren SIREN	$0.09784 ₿0.0000015	-3.81	$70.75M ₿1.13K	$0.1131 ₿0.0000017	$0.08552 ₿0.0000013	$11.44M ₿182.72	$70.75M ₿1.13K	$70.75M ₿1.13K
340	Cortex CX	$0.05185 ₿0.00000081	14.53	$70.33M ₿1.11K	$0.05847 ₿0.00000093	$0.01438 ₿0.00000022	$1.31M ₿20.56	$85.14M ₿1.34K	$70.33M ₿1.11K
341	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.04	$69.96M ₿1.11K	$1.1 ₿0.000017	$1.1 ₿0.000017	$0	$69.96M ₿1.11K	$69.96M ₿1.11K
342	Useless Coin USELESS	$0.07001 ₿0.0000011	4.62	$69.93M ₿1.1K	$0.06994 ₿0.0000011	$0.06595 ₿0.0000010	$5.94M ₿93.59	$69.93M ₿1.1K	$69.93M ₿1.1K
343	MetaDAO META	$3.07 ₿0.000049	-4.82	$69.92M ₿1.11K	$3.24 ₿0.000052	$3.07 ₿0.000048	$380.37K ₿6.03	$69.92M ₿1.11K	$69.92M ₿1.11K
344	TempleDAO TEMPLE	$2.93 ₿0.000046	0.31	$69.61M ₿1.11K	$2.94 ₿0.000047	$2.92 ₿0.000046	$24.01K ₿0.38	$69.74M ₿1.11K	$69.61M ₿1.11K
345	제로엑스 ZRX	$0.08155 ₿0.0000013	0.80	$69.35M ₿1.11K	$0.08194 ₿0.0000013	$0.08048 ₿0.0000012	$7.24M ₿115.02	$81.74M ₿1.3K	$69.35M ₿1.11K
346	Beam BEAM	$0.001347 ₿0.000000021	-0.60	$69.24M ₿1.11K	$0.001375 ₿0.000000021	$0.001339 ₿0.000000021	$5.38M ₿83.95	$78.91M ₿1.26K	$69.24M ₿1.11K
347	AI Powered Finance AIPF	$2.16 ₿0.000034	0.28	$69.19M ₿1.1K	$2.17 ₿0.000034	$2.12 ₿0.000033	$767.37K ₿11.94	$69.19M ₿1.1K	$69.19M ₿1.1K
348	Orca ORCA	$1.13 ₿0.000018	-3.39	$68.72M ₿1.1K	$1.18 ₿0.000018	$1.12 ₿0.000017	$9.24M ₿147.15	$84.77M ₿1.36K	$68.72M ₿1.1K
349	Sierra SIERRA	$1.02 ₿0.000016	-0.10	$68.76M ₿1.1K	$1.02 ₿0.000016	$1.02 ₿0.000016	$34.2K ₿0.54	$68.76M ₿1.1K	$68.76M ₿1.1K
350	Quack AI Q	$0.01688 ₿0.00000026	-0.01*	$68.68M ₿1.09K	$0.01699 ₿0.00000027	$0.01642 ₿0.00000026	$3.3M ₿52.02	$168.88M ₿2.68K	$68.68M ₿1.09K
351	AIOZ Network AIOZ	$0.05523 ₿0.00000087	0.08	$68.75M ₿1.09K	$0.05574 ₿0.00000089	$0.05398 ₿0.00000086	$2.76M ₿54.65	$69.69M ₿1.11K	$68.75M ₿1.09K
352	MAG7.ssi MAG7.SSI	$0.4057 ₿0.0000064	0.50	$68.42M ₿1.09K	$0.4085 ₿0.0000065	$0.4019 ₿0.0000064	$753.7K ₿11.9	$68.42M ₿1.09K	$68.42M ₿1.09K
353	RaveDAO RAVE	$0.2727 ₿0.0000043	7.84	$68.66M ₿1.08K	$0.2785 ₿0.0000044	$0.251 ₿0.0000040	$7M ₿109.34	$271.96M ₿4.26K	$68.66M ₿1.08K
354	가스 GAS	$1.05 ₿0.000016	-0.31	$68.25M ₿1.09K	$1.06 ₿0.000016	$1.03 ₿0.000016	$1.31M ₿20.62	$68.25M ₿1.09K	$68.25M ₿1.09K
355	Solstice SLX	$0.2819 ₿0.0000046	40.33	$68.44M ₿1.15K	$0.3033 ₿0.0000048	$0.1974 ₿0.0000031	$194.89M ₿2.88K	$281.81M ₿4.75K	$68.44M ₿1.15K
356	Block Street BSB	$0.3027 ₿0.0000048	-9.38	$67.48M ₿1.08K	$0.3368 ₿0.0000054	$0.3025 ₿0.0000048	$8.94M ₿143.18	$303.08M ₿4.86K	$67.48M ₿1.08K
357	ORDI ORDI	$3.21 ₿0.000050	2.28	$67.28M ₿1.07K	$3.27 ₿0.000051	$3.09 ₿0.000049	$14.46M ₿223.45	$67.28M ₿1.07K	$67.28M ₿1.07K
358	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.15M ₿1.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$67.15M ₿1.07K	$67.15M ₿1.07K
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$744.44 ₿0.011	-0.27	$66.76M ₿1.06K	$748.66 ₿0.012	$742.34 ₿0.011	$428.66K ₿6.8	$66.76M ₿1.06K	$66.76M ₿1.06K
360	Precious Metals USD PMUSD	$0.7101 ₿0.000011	-4.41	$66.76M ₿1.06K	$0.743 ₿0.000011	$0.6999 ₿0.000011	$97.63K ₿1.55	$66.76M ₿1.06K	$66.76M ₿1.06K
361	MindWaveDAO NILA	$0.07876 ₿0.0000012	0.24	$66.39M ₿1.06K	$0.07906 ₿0.0000012	$0.07824 ₿0.0000012	$215.53K ₿3.43	$83.27M ₿1.33K	$66.39M ₿1.06K
362	Zignaly ZIG	$0.04701 ₿0.00000074	-3.25	$66.24M ₿1.06K	$0.04859 ₿0.00000078	$0.04569 ₿0.00000072	$2.46M ₿44.24	$91.86M ₿1.47K	$66.24M ₿1.06K
363	Bio Protocol BIO	$0.03031 ₿0.00000048	4.83	$65.13M ₿1.04K	$0.0308 ₿0.00000049	$0.0286 ₿0.00000045	$26.68M ₿425.38	$100.8M ₿1.61K	$65.13M ₿1.04K
364	Law Blocks AI LBT	$0.2654 ₿0.0000042	-0.03	$65.03M ₿1.04K	$0.266 ₿0.0000042	$0.2652 ₿0.0000042	$626.2K ₿9.95	$265.44M ₿4.23K	$65.03M ₿1.04K
365	Ravencoin RVN	$0.003969 ₿0.000000063	0.95	$64.79M ₿1.03K	$0.004003 ₿0.000000063	$0.003917 ₿0.000000062	$3.28M ₿52.15	$64.79M ₿1.03K	$64.79M ₿1.03K
366	Pharos PROS	$0.4756 ₿0.0000076	-7.56	$64.66M ₿1.03K	$0.5146 ₿0.0000082	$0.4698 ₿0.0000075	$3.15M ₿50.09	$476.82M ₿7.6K	$64.66M ₿1.03K
367	CyberDEX CYDX	$0.1847 ₿0.0000029	-7.36	$64.18M ₿1.02K	$0.1994 ₿0.0000031	$0.1846 ₿0.0000029	$4.01K ₿0.06	$295.6M ₿4.7K	$64.18M ₿1.02K
368	TronBank TBK	$0.6347 ₿0.000010	-0.21	$63.47M ₿1.01K	$0.6665 ₿0.000010	$0.6339 ₿0.000010	$256.9K ₿4.09	$634.74M ₿10.13K	$63.47M ₿1.01K
369	Proton XPR	$0.00221 ₿0.000000035	1.94	$63.32M ₿1.01K	$0.002473 ₿0.000000039	$0.002164 ₿0.000000034	$4.04M ₿64.09	$71.18M ₿1.14K	$63.32M ₿1.01K
370	뉴메레르 NMR	$8.96 ₿0.00014	-2.63	$63.06M ₿1.01K	$9.54 ₿0.00015	$8.8 ₿0.00014	$11.02M ₿184.23	$95.29M ₿1.52K	$63.06M ₿1.01K
371	Synapse SYN	$0.2843 ₿0.0000045	12.69	$62.3M ₿978.23	$0.3218 ₿0.0000051	$0.2517 ₿0.0000039	$90.59M ₿1.44K	$71.09M ₿1.12K	$62.3M ₿978.23
372	Metal Blockchain METAL	$0.1226 ₿0.0000019	-0.09	$62.8M ₿997.92	$0.1299 ₿0.0000020	$0.1221 ₿0.0000019	$623.75K ₿9.75	$82.48M ₿1.31K	$62.8M ₿997.92
373	NEXST NXT	$0.2753 ₿0.0000043	-1.75	$62.77M ₿998.78	$0.2811 ₿0.0000045	$0.2738 ₿0.0000043	$957.1K ₿15.12	$82.87M ₿1.32K	$62.77M ₿998.78
374	yearn.finance YFI	$1,750.01 ₿0.027	0.15	$62.68M ₿994.69	$1,763.66 ₿0.028	$1,716.62 ₿0.027	$4.03M ₿64.97	$64.17M ₿1.02K	$62.68M ₿994.69
375	MEME HORSE MHORSE	$0.06262 ₿0.00000099	-0.01*	$62.61M ₿996.64	$0.06264 ₿0.0000010	$0.06261 ₿0.00000099	$386.14K ₿6.16	$62.61M ₿996.64	$62.61M ₿996.64
376	엔진코인 ENJ	$0.03156 ₿0.00000050	0.72	$62.55M ₿985.2	$0.03173 ₿0.00000050	$0.03066 ₿0.00000048	$6.75M ₿105.63	$63.29M ₿996.77	$62.55M ₿985.2
377	USD.AI CHIP	$0.03101 ₿0.00000049	-5.21	$62.53M ₿998	$0.03366 ₿0.00000053	$0.03098 ₿0.00000049	$6.93M ₿110.03	$312.65M ₿4.99K	$62.53M ₿998
378	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000015	0	$62.5M ₿994.98	$1 ₿0.000016	$1 ₿0.000015	$0	$62.5M ₿994.98	$62.5M ₿994.98
379	Kusama KSM	$3.37 ₿0.000053	2.69	$62.06M ₿991.35	$3.41 ₿0.000054	$3.27 ₿0.000052	$4.78M ₿76.08	$62.06M ₿991.35	$62.06M ₿991.35
380	Plume PLUME	$0.01033 ₿0.00000016	-0.74	$61.75M ₿985.98	$0.0106 ₿0.00000016	$0.01019 ₿0.00000016	$4.51M ₿72.08	$103.44M ₿1.65K	$61.75M ₿985.98
381	io.net IO	$0.1766 ₿0.0000028	-2.08	$61.75M ₿986.49	$0.1867 ₿0.0000029	$0.1748 ₿0.0000027	$14.57M ₿232.57	$141.21M ₿2.26K	$61.75M ₿986.49
382	Xphere XP	$0.02205 ₿0.00000035	7.57	$61.73M ₿980.67	$0.02582 ₿0.00000041	$0.02034 ₿0.00000031	$1.15M ₿18.25	$61.73M ₿980.67	$61.73M ₿980.67
383	ChainOpera AI COAI	$0.3275 ₿0.0000051	-5.31	$61.53M ₿984.95	$0.3583 ₿0.0000057	$0.3242 ₿0.0000051	$6.06M ₿96.03	$327.3M ₿5.24K	$61.53M ₿984.95
384	Wormhole W	$0.01015 ₿0.00000016	-4.38	$61.32M ₿980.04	$0.01072 ₿0.00000017	$0.009928 ₿0.00000015	$15.51M ₿246.85	$101.58M ₿1.62K	$61.32M ₿980.04
385	Swop SWOP	$0.006093 ₿0.000000096	-1.76	$60.94M ₿970.37	$0.006218 ₿0.000000099	$0.006093 ₿0.000000096	$34.67 ₿0	$60.94M ₿970.37	$60.94M ₿970.37
386	Safe SAFE	$0.08114 ₿0.0000012	0.73	$60.85M ₿968.12	$0.08262 ₿0.0000013	$0.08003 ₿0.0000012	$844.79K ₿13.34	$81.15M ₿1.29K	$60.85M ₿968.12
387	Berachain BERA	$0.2181 ₿0.0000034	-1.06	$60.57M ₿968.67	$0.2227 ₿0.0000035	$0.2134 ₿0.0000034	$12.48M ₿199.2	$118.53M ₿1.9K	$60.57M ₿968.67
388	Dog (Bitcoin) DOG	$0.0006042 ₿0.0000000096	4.16	$60.43M ₿962.23	$0.000618 ₿0.0000000098	$0.0005747 ₿0.0000000092	$531.37K ₿8.62	$60.43M ₿962.23	$60.43M ₿962.23
389	MegaETH MEGA	$0.05293 ₿0.00000084	-1.45	$59.81M ₿955.19	$0.05719 ₿0.00000091	$0.0526 ₿0.00000084	$444.45M ₿7.23K	$529.37M ₿8.46K	$59.81M ₿955.19
390	Matrixdock Gold XAUM	$4,016.55 ₿0.063	-1.62	$59.7M ₿951.04	$4,122.63 ₿0.066	$4,004.76 ₿0.063	$396.47K ₿6.33	$59.7M ₿951.04	$59.7M ₿951.04
391	질리카 ZIL	$0.003045 ₿0.000000048	1.02	$59.45M ₿945.38	$0.003053 ₿0.000000048	$0.002993 ₿0.000000047	$5.85M ₿97.28	$62.44M ₿992.91	$59.45M ₿945.38
392	Targon SN4	$11.94 ₿0.00019	4.46	$59.42M ₿947.61	$12.07 ₿0.00019	$11.19 ₿0.00017	$2.54M ₿40.48	$59.42M ₿947.61	$59.42M ₿947.61
393	Janction JCT	$0.005182 ₿0.000000080	-0.99	$59.35M ₿929.65	$0.005741 ₿0.000000091	$0.005007 ₿0.000000080	$4.44M ₿70.27	$258.19M ₿4.04K	$59.35M ₿929.65
394	Turbo TURBO	$0.0008489 ₿0.000000013	-0.13	$58.71M ₿934.67	$0.0008683 ₿0.000000013	$0.0008355 ₿0.000000013	$6.57M ₿104.94	$58.71M ₿934.67	$58.71M ₿934.67
395	USDu USDU	$0.999 ₿0.000015	0.01*	$58.61M ₿932.91	$0.9992 ₿0.000016	$0.9988 ₿0.000015	$31.28K ₿0.5	$58.61M ₿932.91	$58.61M ₿932.91
396	Linea LINEA	$0.002407 ₿0.000000038	0.67	$58.16M ₿928.04	$0.002423 ₿0.000000038	$0.00237 ₿0.000000037	$8.38M ₿133.55	$172.29M ₿2.75K	$58.16M ₿928.04
397	Arcium ARX	$0.2778 ₿0.0000045	-23.02	$58.15M ₿961.66	$0.3705 ₿0.0000059	$0.2778 ₿0.0000045	$113.63M ₿1.84K	$278.46M ₿4.61K	$58.15M ₿961.66
398	Velo VELO	$0.003294 ₿0.000000052	0.43	$57.84M ₿919.22	$0.003307 ₿0.000000052	$0.003233 ₿0.000000051	$2.53M ₿40.79	$79.03M ₿1.26K	$57.84M ₿919.22
399	Theta Fuel TFUEL	$0.007856 ₿0.00000012	2.34	$57.95M ₿919.02	$0.007943 ₿0.00000012	$0.007676 ₿0.00000012	$1.44M ₿24.15	$57.95M ₿919.02	$57.95M ₿919.02
400	SuperFarm SUPER	$0.0901 ₿0.0000014	1.68	$57.68M ₿919.06	$0.09132 ₿0.0000014	$0.08833 ₿0.0000014	$4.06M ₿64.57	$90.11M ₿1.44K	$57.68M ₿919.06
401	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000015	0.08	$57.75M ₿919.05	$1.01 ₿0.000016	$0.9913 ₿0.000015	$361.61K ₿5.77	$57.75M ₿919.05	$57.75M ₿919.05
402	TROLL TROLL	$0.0578 ₿0.00000090	-1.09	$57.69M ₿909.1	$0.06176 ₿0.00000098	$0.05643 ₿0.00000090	$3.26M ₿52.02	$57.69M ₿909.1	$57.69M ₿909.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}