결과 페이지 4 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Rollbit Coin RLB	$0.07185 ₿0.0000017	3.33	$155.29M ₿4.95K	$0.07204 ₿0.0000017	$0.06848 ₿0.0000016	$566.5K ₿23.48	$155.29M ₿4.95K	$155.29M ₿4.95K
300	EURC EURC	$1.1 ₿0.000015	-1.34	$155.15M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$87.56M ₿24.04	$155.15M ₿765.5	$155.15M ₿765.5
301	Hamster Kombat HMSTR	$0.002412 ₿0.000000016	5.25	$155.01M	$0.002406	$0.002279	$34.89M	$240.8M	$155.01M
302	Treehouse ETH TETH	$2,148.52	1.20	$154.1M	$2,196.35	$2,113.91	$814.81K	$154.1M	$154.1M
303	Harmony ONE	$0.01059 ₿0.00000039	4.97	$153.16M ₿4.84K	$0.01089 ₿0.00000041	$0.01009 ₿0.00000039	$12.99M ₿166.41	$153.68M ₿5.17K	$153.16M ₿4.84K
304	Tribe TRIBE	$0.3382 ₿0.0000070	0.65	$153.41M ₿3.2K	$0.3397 ₿0.0000072	$0.3343 ₿0.0000069	$57.67K ₿1.5	$337.15M ₿7.03K	$153.41M ₿3.2K
305	ai16z AI16Z	$0.1383	-9.93	$152.16M	$0.1597	$0.1335	$134.13M	$152.16M	$152.16M
306	Drift Protocol DRIFT	$0.5136	2.08	$151.26M	$0.5193	$0.5007	$23.99M	$513.08M	$151.26M
307	ORDI ORDI	$7.15 ₿0.0010	4.00	$149.85M ₿21.06K	$7.4 ₿0.0010	$6.88 ₿0.00098	$39.8M ₿4.63K	$149.85M ₿21.06K	$149.85M ₿21.06K
309	Mog Coin MOG	$0.0000003766 ₿0.0000000000085	8.42	$146.33M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003473 ₿0.0000000000081	$15.42M ₿80.89	$146.33M ₿3.35K	$146.33M ₿3.35K
310	Polymesh POLYX	$0.1276 ₿0.0000072	1.14	$146.27M ₿7.53K	$0.1309 ₿0.0000078	$0.1243 ₿0.0000071	$2.17M ₿667.48	$146.27M ₿7.53K	$146.27M ₿7.53K
311	Gigachad GIGA	$0.01535 ₿0.000000018	10.68	$146M ₿172.88	$0.01633 ₿0.000000022	$0.01386 ₿0.000000016	$6.91M ₿3.62	$146M ₿172.88	$146M ₿172.88
312	Peanut the Squirrel PNUT	$0.1466	3.86	$145.94M	$0.1526	$0.1397	$94.97M	$145.94M	$145.94M
313	Elixir Staked deUSD SDEUSD	$1.03	0.52	$145.5M	$1.04	$1.02	$408.81K	$145.5M	$145.5M
314	Threshold Network T	$0.01445 ₿0.00000067	4.31	$145.5M ₿6.56K	$0.01453 ₿0.00000072	$0.01384 ₿0.00000067	$8.88M ₿595.3	$160.26M ₿7.5K	$145.5M ₿6.56K
315	DeepBook DEEP	$0.05813	-0.92	$145.24M	$0.06141	$0.05689	$22.35M	$580.97M	$145.24M
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-1.33	$144.01M	$1.15	$1.13	$0	$144.01M	$144.01M
317	Astherus USDF USDF	$0.9979	-0.01	$143.19M	$0.9994	$0.9978	$794.71K	$143.19M	$143.19M
318	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.29	$141.19M	$1	$0.9971	$13.92M	$141.19M	$141.19M
319	Kinesis Gold KAU	$97.96 ₿0.0011	-2.67	$140.58M ₿1.53K	$100.65 ₿0.0011	$97.93 ₿0.0010	$35.02M ₿9.1	$140.58M	$140.58M ₿1.53K
320	APF coin APFC	$0.8166 ₿0.0000060	0.34	$138.71M ₿124.15	$0.8221 ₿0.0000061	$0.7696 ₿0.0000059	$2.83M ₿8.9	$203.66M ₿1.51K	$138.71M ₿124.15
321	Polyhedra Network ZKJ	$2.3 ₿0.000036	2.42	$138.67M ₿0	$2.3 ₿0.000040	$2.24 ₿0.000036	$13.59M ₿485.7	$2.3B ₿32.51K	$138.67M ₿0
322	Freysa AI FAI	$0.01692	-2.35	$138.37M	$0.01744	$0.01682	$843.46K	$138.37M	$138.37M
323	STASIS EURO EURS	$1.11 ₿0.000016	1.04	$138.3M ₿2K	$1.12 ₿0.000016	$1.1 ₿0.000015	$257.88K ₿8.53	$138.3M ₿2K	$138.3M ₿2K
324	EthereumPoW ETHW	$1.28 ₿0.000074	6.72	$138.08M ₿8.04K	$1.3 ₿0.000079	$1.2 ₿0.000074	$6.7M ₿377.55	$138.08M ₿8.04K	$138.08M ₿8.04K
325	Acet Token ACT	$0.07968 ₿0.00000036	0.72	$137.49M ₿787.63	$0.08135 ₿0.00000041	$0.07752 ₿0.00000034	$336.81K ₿3.17	$179.38M ₿810.79	$137.49M ₿787.63
326	Metaplex MPLX	$0.1744 ₿0.0000053	2.73	$136.4M ₿2.37K	$0.1759 ₿0.0000059	$0.1689 ₿0.0000050	$5.84M ₿30.64	$174.15M ₿5.34K	$136.4M ₿2.37K
327	Constellation DAG	$0.03833 ₿0.00000079	3.48	$136.04M ₿2.38K	$0.03939 ₿0.00000082	$0.03668 ₿0.00000076	$3.5M ₿17.72	$136.05M ₿2.82K	$136.04M ₿2.38K
328	Wrapped Ether (Mantle Bridge) WETH	$1,787.57 ₿0.050	1.81	$135.52M ₿0	$1,835.05 ₿0.051	$1,755.76 ₿0.050	$5.27M ₿272.2	$135.52M	$135.52M ₿0
329	Wrapped Beacon ETH WBETH	$1,909.65 ₿0.052	1.82	$135.02M ₿3.71K	$1,953.3 ₿0.053	$1,875.54 ₿0.052	$3.91M ₿91.01	$135.02M ₿3.71K	$135.02M ₿3.71K
330	넴 XEM	$0.01488 ₿0.00000068	2.17	$134.49M ₿6.15K	$0.01523 ₿0.00000071	$0.01449 ₿0.00000067	$17.68M ₿97.18	$134.49M ₿6.15K	$134.49M ₿6.15K
331	Dog (Bitcoin) DOG	$0.001342	0.76	$133.94M	$0.001435	$0.00133	$8.9M	$133.94M	$133.94M
332	Hivemapper HONEY	$0.03216 ₿0.0000017	2.94	$133.37M ₿2.24K	$0.03246 ₿0.0000018	$0.03107 ₿0.0000017	$586.34K ₿26.07	$206.23M ₿10.89K	$133.37M ₿2.24K
333	가스 GAS	$2.05 ₿0.000093	3.26	$133.05M ₿6.04K	$2.11 ₿0.000096	$1.98 ₿0.000092	$6.98M ₿233.74	$133.05M ₿6.04K	$133.05M ₿6.04K
334	World Mobile Token WMTX	$0.1881 ₿0.0000056	13.76	$132.85M ₿3.15K	$0.1945 ₿0.0000056	$0.1653 ₿0.0000052	$16.28M ₿73.2	$375.4M ₿11.23K	$132.85M ₿3.15K
335	엔진코인 ENJ	$0.07276 ₿0.0000063	0.80	$132.34M ₿9.11K	$0.07489 ₿0.0000067	$0.0708 ₿0.0000062	$17.42M ₿558.31	$136.65M ₿11.38K	$132.34M ₿9.11K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Bybit Staked SOL BBSOL	$126.01	4.00	$132.3M	$128.47	$121.17	$993.37K	$132.3M	$132.3M
337	젠캐시 ZEN	$8.26 ₿0.00016	5.42	$131.19M ₿2.44K	$8.46 ₿0.00016	$7.83 ₿0.00016	$15.59M ₿215.31	$131.19M ₿2.44K	$131.19M ₿2.44K
338	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.34	$130.2M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.87M ₿192.08	$130.2M	$130.2M ₿0
339	Drift Staked SOL DSOL	$128.93	4.02	$130.11M	$131.9	$123.96	$61.33K	$130.11M	$130.11M
340	WOO Network WOO	$0.06774 ₿0.0000058	1.84	$129.24M ₿10.85K	$0.06985 ₿0.0000061	$0.06575 ₿0.0000058	$11.57M ₿352.03	$149.48M ₿13.1K	$129.24M ₿10.85K
341	KUB Coin KUB	$1.45 ₿0.000035	-3.10	$128.77M ₿3.15K	$1.53 ₿0.000035	$1.45 ₿0.000034	$560.81K ₿2.62	$159.43M ₿3.9K	$128.77M ₿3.15K
342	Binance-Peg SOL SOL	$117.03	3.73	$127.81M	$119.8	$112.82	$4M	$127.81M	$127.81M
343	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$127.22M	$1.08	$1.08	$0	$127.22M	$127.22M
344	LCX LCX	$0.1333 ₿0.0000048	0.03	$125.23M ₿3.8K	$0.1446 ₿0.0000051	$0.1315 ₿0.0000047	$1.48M ₿31.62	$126.43M ₿4.66K	$125.23M ₿3.8K
345	MAG7.ssi MAG7.SSI	$0.6455	2.69	$125.04M	$0.6577	$0.6286	$1.91M	$125.04M	$125.04M
346	BitDCA BDCA	$0.9398	1.49	$124.45M	$0.9382	$0.9122	$128.97K	$133.63M	$124.45M
347	Mythos MYTH	$0.1573 ₿0.0000070	-1.71	$124.05M ₿0	$0.1651 ₿0.0000070	$0.1564 ₿0.0000066	$2.27M ₿2.63	$157.21M ₿6.99K	$124.05M ₿0
348	GMT GMT	$0.04485 ₿0.0000042	3.53	$123.42M ₿8.25K	$0.04606 ₿0.0000046	$0.04332 ₿0.0000041	$31.84M ₿2.37K	$230.29M ₿22.95K	$123.42M ₿8.25K
349	Magic Eden ME	$0.9271	2.24	$123.26M	$0.9454	$0.9038	$15.75M	$924.45M	$123.26M
350	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$122.69M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$49.39M ₿330.85	$122.69M ₿2.1K	$122.69M ₿2.1K
351	Amnis Aptos AMAPT	$4.83 ₿0.00017	-2.47	$121.42M ₿0	$5.07 ₿0.00019	$4.73 ₿0.00017	$481.04K ₿56.45	$121.45M	$121.42M ₿0
352	Level USD LVLUSD	$0.9999	0.01*	$121.36M	$1	$0.9998	$4.99M	$121.36M	$121.36M
353	Kadena KDA	$0.387 ₿0.000017	2.58	$120.25M ₿4.76K	$0.3938 ₿0.000018	$0.3753 ₿0.000017	$9.75M ₿157.38	$120.32M ₿17.6K	$120.25M ₿4.76K
354	Anzen USDz USDZ	$0.9488	0.41	$120.74M	$0.9505	$0.9273	$330.63K	$120.74M	$120.74M
355	Ontology ONT	$0.132 ₿0.0000050	2.66	$120.33M ₿4.5K	$0.1345 ₿0.0000051	$0.1286 ₿0.0000048	$7.22M ₿246.99	$131.7M ₿5K	$120.33M ₿4.5K
356	Falcon USD USDF	$0.9997	-0.02	$120.28M	$1	$0.9995	$148.07K	$120.28M	$120.28M
357	Casper Network CSPR	$0.009301 ₿0.00000051	2.91	$120.17M ₿6.18K	$0.009358 ₿0.00000052	$0.008825 ₿0.00000051	$4.89M ₿169.71	$124.41M ₿6.48K	$120.17M ₿6.18K
358	SyrupUSDC SYRUPUSDC	$1.09	0.17	$120.06M	$1.09	$1.09	$997.29K	$120.06M	$120.06M
359	Galxe GAL	$0.9351 ₿0.000062	1.56	$119.21M ₿6.61K	$0.94 ₿0.000066	$0.9041 ₿0.000062	$21.92K ₿240.98	$186.62M ₿12.55K	$119.21M ₿6.61K
360	Turbo TURBO	$0.001731 ₿0.000000011	4.91	$119.12M ₿772.11	$0.001781 ₿0.000000011	$0.00165 ₿0.000000010	$22.7M ₿111.06	$119.12M ₿772.11	$119.12M ₿772.11
361	루프링 LRC	$0.09552 ₿0.0000048	4.23	$118.66M ₿6.01K	$0.09729 ₿0.0000050	$0.09159 ₿0.0000047	$13.8M ₿401.71	$130.84M ₿6.63K	$118.66M ₿6.01K
362	SKALE SKL	$0.0204 ₿0.0000016	2.03	$117.55M ₿8.64K	$0.0211 ₿0.0000017	$0.01999 ₿0.0000016	$21.59M ₿644.9	$123.66M ₿8.83K	$117.55M ₿8.64K
363	XYO Network XYO	$0.008429 ₿0.00000014	-0.53	$117.17M ₿2.03K	$0.008837 ₿0.00000015	$0.008314 ₿0.00000014	$8.71M ₿32.02	$117.17M ₿2.03K	$117.17M ₿2.03K
364	Zeus Network ZEUS	$0.3067 ₿0.000011	13.93	$116.93M ₿0	$0.3285 ₿0.000014	$0.268 ₿0.000011	$8.96M ₿524.14	$305.47M ₿11.81K	$116.93M ₿0
365	ETHPlus ETH+	$1,869.6	1.56	$116.49M	$1,910.95	$1,831.64	$622.3K	$116.49M	$116.49M
366	Ether.fi ETHFI	$0.5081 ₿0.000079	3.46	$116.07M ₿9.18K	$0.5268 ₿0.000085	$0.4911 ₿0.000078	$82.14M ₿4.62K	$506.52M ₿79.7K	$116.07M ₿9.18K
367	Orca ORCA	$2.08 ₿0.000044	-5.65	$115.86M ₿2.23K	$2.25 ₿0.000048	$2.06 ₿0.000044	$47.65M ₿47.88	$207.72M ₿4.47K	$115.86M ₿2.23K
368	RedStone RED	$0.4135	-0.22	$115.79M	$0.4298	$0.4003	$31.51M	$413.55M	$115.79M
369	Terra LUNA	$0.1687 ₿0.000012	4.86	$115.62M ₿8.42K	$0.1723 ₿0.000012	$0.1608 ₿0.000012	$14.89M ₿673.59	$181.33M ₿13.21K	$115.62M ₿8.42K
370	COTI COTI	$0.06447 ₿0.0000022	3.86	$115.14M ₿3.57K	$0.06577 ₿0.0000024	$0.06203 ₿0.0000022	$14.61M ₿177.47	$128.48M ₿4.54K	$115.14M ₿3.57K
371	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.09	$114.66M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$31.91M ₿2.27K	$114.66M	$114.66M ₿0
372	Kinesis Silver KAG	$29.83 ₿0.00041	-8.55	$113.89M ₿1.45K	$32.65 ₿0.00041	$30.48 ₿0.00039	$662.89K ₿6.66	$113.89M	$113.89M ₿1.45K
373	Mask Network MASK	$1.14 ₿0.000068	-2.96	$113.86M ₿6.59K	$1.23 ₿0.000071	$1.12 ₿0.000068	$142.91M ₿1.02K	$113.86M ₿6.86K	$113.86M ₿6.59K
374	Qubic QUBIC	$0.0000009838 ₿0.000000000089	8.85	$112.88M ₿0	$0.000001019 ₿0.000000000092	$0.0000009038 ₿0.000000000087	$2.41M ₿23.81	$136.4M	$112.88M ₿0
375	VVS Finance VVS	$0.000002349 ₿0.000000000068	1.09	$112.55M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002319 ₿0.000000000067	$340.79K ₿14.41	$219.78M ₿5.9K	$112.55M ₿3.07K
376	Big Time BIGTIME	$0.06211 ₿0.0000042	12.32	$112.39M ₿3.31K	$0.06586 ₿0.0000044	$0.05529 ₿0.0000042	$198.25M ₿323.18	$309.99M ₿21.24K	$112.39M ₿3.31K
377	NXM NXM	$39.34 ₿0.0010	2.43	$111.87M ₿4.21K	$40.23 ₿0.0010	$38.41 ₿0.0010	$0 ₿0	$111.87M ₿4.21K	$111.87M ₿4.21K
378	GMX GMX	$11.1 ₿0.00054	5.19	$111.26M ₿5.15K	$11.51 ₿0.00056	$10.56 ₿0.00054	$12.46M ₿345.74	$111.26M ₿5.15K	$111.26M ₿5.15K
379	ViciCoin VCNT	$19.43 ₿0.00025	0.25	$110.84M ₿678.49	$19.52 ₿0.00026	$19.03 ₿0.00024	$202.1K ₿9.75	$194.59M ₿2.6K	$110.84M ₿678.49
380	Euler EUL	$5.92 ₿0.000083	-2.79	$110.24M ₿1.57K	$6.32 ₿0.000085	$5.81 ₿0.000080	$3.06M ₿5.43	$160.36M ₿2.28K	$110.24M ₿1.57K
381	Swipe SXP	$0.1725 ₿0.0000064	2.48	$109.61M ₿3.88K	$0.1771 ₿0.0000067	$0.1683 ₿0.0000064	$5.83M ₿255.77	$109.86M ₿3.89K	$109.61M ₿3.88K
382	웨이브 WAVES	$1.09 ₿0.000044	1.28	$108.92M ₿4.45K	$1.13 ₿0.000048	$1.06 ₿0.000044	$9.35M ₿687.05	$108.92M ₿4.45K	$108.92M ₿4.45K
383	NKYC Token NKYC	$27.1 ₿0.00021	-2.16	$108.02M ₿838.9	$27.83 ₿0.00021	$26.76 ₿0.00020	$244.68K ₿2.26	$108.02M ₿838.9	$108.02M ₿838.9
384	Astherus Staked BNB ASBNB	$616.11	1.62	$107.75M	$638.4	$605.77	$9.57K	$107.75M	$107.75M
385	Sushi SUSHI	$0.5597 ₿0.000022	4.04	$107.52M ₿4.28K	$0.5742 ₿0.000023	$0.538 ₿0.000022	$34.16M ₿600.05	$157.09M ₿5.55K	$107.52M ₿4.28K
386	나노 XNO	$0.8036 ₿0.000020	0.13	$107.21M ₿2.72K	$0.8114 ₿0.000021	$0.7633 ₿0.000020	$6.68M ₿53.42	$107.21M ₿2.72K	$107.21M ₿2.72K
387	UXD Protocol UXP	$0.01523 ₿0.00000011	-0.84	$106.42M ₿467.94	$0.01543 ₿0.00000011	$0.015 ₿0.00000011	$6.14 ₿0.15	$106.42M ₿794.02	$106.42M ₿467.94
388	Prometeus PROM	$5.82 ₿0.00020	-1.91	$106.48M ₿3.75K	$6.05 ₿0.00021	$5.77 ₿0.00020	$3.33M ₿76.57	$112.31M ₿3.95K	$106.48M ₿3.75K
389	Bio Protocol BIO	$0.06444	1.48	$105.03M	$0.06607	$0.06188	$21.23M	$213.89M	$105.03M
390	Alchemy Pay ACH	$0.02111 ₿0.00000048	5.48	$104.14M ₿2.38K	$0.02135 ₿0.00000050	$0.02001 ₿0.00000047	$36.19M ₿266.04	$210.66M ₿4.81K	$104.14M ₿2.38K
391	Gravity G	$0.01419	1.90	$102.5M	$0.01448	$0.0139	$8.61M	$170.06M	$102.5M
392	Band Protocol BAND	$0.6568 ₿0.000030	1.10	$102.19M ₿4.29K	$0.6848 ₿0.000032	$0.6475 ₿0.000030	$7M ₿185.69	$104.31M ₿4.42K	$102.19M ₿4.29K
393	API3 API3	$0.8625 ₿0.000045	-3.82	$102.31M ₿5.14K	$0.911 ₿0.000047	$0.8394 ₿0.000045	$35.54M ₿308.44	$127.13M ₿5.98K	$102.31M ₿5.14K
394	CoW Protocol COW	$0.2446 ₿0.0000034	1.19	$101.52M ₿761.43	$0.2514 ₿0.0000036	$0.2371 ₿0.0000034	$16.57M ₿3.2	$243.84M ₿3.5K	$101.52M ₿761.43
395	Hiveterminal token HIVE	$0.2153 ₿0.0000057	1.98	$101.54M ₿2.43K	$0.2202 ₿0.0000059	$0.2095 ₿0.0000056	$3.71M ₿45.32	$0	$101.54M ₿2.43K
396	SATS (Ordinals) SATS	$0.00000004843 ₿0.0000000000067	-10.47	$101.33M ₿14.14K	$0.00000005504 ₿0.0000000000069	$0.00000004792 ₿0.0000000000066	$30.33M ₿527.47	$101.33M ₿14.14K	$101.33M ₿14.14K
397	Maple Finance SYRUP	$0.113	5.39	$100.83M	$0.1145	$0.1073	$6.74M	$133.44M	$100.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}