Page de résultat 4 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 4

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Lombard BARD	$0.8008	2.05	$180.29M	$0.8082	$0.7838	$4.59M	$801.31M	$180.29M
303	Cronos Bridged USDC (Cronos) USDC	$0.9995 ₿0.000014	-0.21	$179.48M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$700.29K ₿192.08	$179.48M	$179.48M ₿0
304	UCHAIN UCN	$1,797.04	0.19	$179.7M	$1,798.96	$1,792.53	$10.26M	$179.7M	$179.7M
305	SafePal SFP	$0.3582 ₿0.000013	4.42	$179.11M ₿6.03K	$0.3673 ₿0.000013	$0.3422 ₿0.000012	$3.16M ₿283.26	$179.11M ₿6.52K	$179.11M ₿6.03K
306	Solv Protocol Staked BTC XSOLVBTC	$89,177	-1.04	$178.39M	$90,984	$88,678	$1.1K	$178.39M	$178.39M
307	Wrapped Ethereum (Sollet) SOETH	$368.78 ₿0.0044	2.56	$178.27M ₿0	$377.76 ₿0.	$359.49 ₿0.	$3.98K ₿0	$178.27M ₿2.15K	$178.27M ₿0
308	Staked Frax Ether SFRXETH	$3,540.21 ₿0.054	0.51	$177.5M ₿8.67K	$3,586.04 ₿0.055	$3,512.94 ₿0.054	$8.95K ₿11.36	$177.5M ₿8.67K	$177.5M ₿8.67K
309	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$177.28M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$296.37K ₿252.52	$177.28M	$177.28M ₿0
310	Brett BRETT	$0.01767 ₿0.0000011	2.56	$175.05M ₿9.59K	$0.01817 ₿0.0000011	$0.0171 ₿0.0000011	$18.59M ₿196.34	$175.05M ₿11.28K	$175.05M ₿9.59K
311	Zora ZORA	$0.03911	2.11	$175.15M	$0.03963	$0.0382	$25.09M	$391.83M	$175.15M
312	Reserve Rights Token RSR	$0.002783 ₿0.00000012	3.10	$173.91M ₿6.58K	$0.002812 ₿0.00000014	$0.002693 ₿0.00000012	$11.43M ₿521.07	$278.67M ₿13.01K	$173.91M ₿6.58K
313	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	3.81	$173.83M	$1.16	$1.12	$24.7M	$173.63M	$173.83M
314	Elrond EGLD	$5.95 ₿0.00076	0.57	$173.14M ₿20.46K	$6.03 ₿0.00079	$5.9 ₿0.00075	$9.3M ₿398.24	$173.14M ₿20.46K	$173.14M ₿20.46K
315	Hastra Wrapped YLDS WYLDS	$0.9997	-0.01	$170.25M	$1	$0.9994	$146.9K	$170.25M	$170.25M
316	JPool Staked SOL JSOL	$181.73 ₿0.0028	2.78	$170.01M ₿0	$185.94 ₿0.	$176.25 ₿0.	$20.8K ₿0	$170.01M ₿1.43M	$170.01M ₿0
317	Aster USDF USDF	$0.9977	-0.03	$170M	$0.9987	$0.9971	$229.51K	$170M	$170M
318	PRIME PRIME	$1.01	0.02	$168.41M	$1.01	$1.01	$351.47K	$168.41M	$168.41M
319	Concordium CCD	$0.01418 ₿0.000000080	6.53	$167.31M ₿754.66	$0.0144 ₿0.000000081	$0.01328 ₿0.000000077	$906.35K ₿16.29	$202.25M ₿1.06K	$167.31M ₿754.66
320	Synthetix Network Token SNX	$0.4811 ₿0.000055	0.60	$165.51M ₿18.2K	$0.4934 ₿0.000059	$0.4755 ₿0.000055	$21.56M ₿676.8	$165.71M ₿18.23K	$165.51M ₿18.2K
321	Wemix Token WEMIX	$0.3583 ₿0.000028	-1.15	$165.17M ₿10.28K	$0.3655 ₿0.000030	$0.3554 ₿0.000028	$1.25M ₿115.52	$197.51M ₿27.64K	$165.17M ₿10.28K
322	Horizen ZEN	$9.31 ₿0.00016	5.66	$164.68M ₿2.44K	$10.14 ₿0.00016	$8.82 ₿0.00016	$62.11M ₿215.31	$195.67M ₿2.44K	$164.68M ₿2.44K
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.54M	$1.07	$1.07	$49.95	$164.54M	$164.54M
324	MetaDAO META	$7.38	5.64	$163.4M	$7.99	$6.99	$2.51M	$163.4M	$163.4M
326	Aethir ATH	$0.01037	1.81	$163.08M	$0.01091	$0.01017	$13.37M	$435.54M	$163.08M
327	BNB48 Club Token KOGE	$47.93 ₿0.00022	0.03	$162.13M ₿772.81	$48.17 ₿0.00023	$47.9 ₿0.00022	$54.51M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
328	Flow FLOW	$0.09909 ₿0.000017	3.20	$162.06M ₿26.23K	$0.1005 ₿0.000018	$0.09097 ₿0.000017	$14.1M ₿608.01	$162.06M ₿26.23K	$162.06M ₿26.23K
329	DeXe DEXE	$3.44 ₿0.00022	5.79	$160.91M ₿12.87K	$3.5 ₿0.00023	$3.25 ₿0.00022	$4.3M ₿211.75	$332.71M ₿21.76K	$160.91M ₿12.87K
330	Kite KITE	$0.08895	0.55	$160.21M	$0.09161	$0.08846	$21.4M	$890.04M	$160.21M
331	dYdX DYDX	$0.1938 ₿0.000043	3.23	$159.66M ₿20.31K	$0.1963 ₿0.000045	$0.1874 ₿0.000043	$5.14M ₿167.09	$186.66M ₿31.1K	$159.66M ₿20.31K
332	Axie Infinity AXS	$0.9441 ₿0.00013	3.14	$158.81M ₿19.8K	$0.96 ₿0.00014	$0.9131 ₿0.00013	$12.85M ₿785.98	$255.34M ₿37.36K	$158.81M ₿19.8K
333	StandX DUSD DUSD	$0.9983	0.04	$158.09M	$0.9986	$0.9971	$3.98M	$158.09M	$158.09M
334	Satoshi Stablecoin SATUSD	$0.9941	0.03	$158M	$0.995	$0.9842	$249.6	$158M	$158M
335	Beam BEAM	$0.003063 ₿0.00000044	3.60	$157.3M ₿23.51K	$0.003097 ₿0.00000045	$0.002946 ₿0.00000042	$7.39M ₿389.45	$179.28M ₿27.79K	$157.3M ₿23.51K
336	Grass GRASS	$0.3436	7.79	$155.86M	$0.3497	$0.3173	$19.8M	$343.68M	$155.86M
337	Qtum QTUM	$1.47 ₿0.000072	0.83	$155.71M ₿7.59K	$1.5 ₿0.000075	$1.46 ₿0.000065	$14.17M ₿1.31K	$158.47M ₿7.79K	$155.71M ₿7.59K
338	Phantom Staked SOL PSOL	$144.76	2.89	$155.31M	$148.11	$140.45	$207.31K	$155.31M	$155.31M
339	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.03	$155.11M	$1.02	$1.01	$581.34K	$155.11M	$155.11M
340	Rollbit Coin RLB	$0.08602 ₿0.0000017	3.66	$154.51M ₿4.95K	$0.08666 ₿0.0000017	$0.08257 ₿0.0000016	$434.66K ₿23.48	$154.51M ₿4.95K	$154.51M ₿4.95K
341	Resolv Liquidity Provider Token RLP	$1.28	0.02	$154.38M	$1.28	$1.27	$17.67K	$154.38M	$154.38M
342	Binance-Peg SOL SOL	$137.16	2.54	$151.57M	$140.67	$133.2	$4.33M	$151.57M	$151.57M
343	Livepeer LPT	$3.11 ₿0.00022	1.18	$151.06M ₿7.03K	$3.16 ₿0.00024	$3.07 ₿0.00022	$14.15M ₿341.58	$151.06M ₿7.03K	$151.06M ₿7.03K
344	BlazeStake Staked SOL BSOL	$174.52 ₿0.0027	2.90	$150.23M ₿0	$178.61 ₿0.	$169.02 ₿0.	$424.82K ₿0	$150.23M	$150.23M ₿0
345	GUSD GUSD	$0.9977	-0.21	$149.77M	$1	$0.9965	$4.16M	$319.95M	$149.77M
346	SoSoValue SOSO	$0.5382	-0.03	$148.21M	$0.5433	$0.5377	$5.05M	$539.41M	$148.21M
347	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
348	Midas mF-ONE MF-ONE	$1.05	-0.01*	$144.75M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.75M	$144.75M
349	STASIS EURO EURS	$1.17 ₿0.000016	0.11	$144.69M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$22.71K ₿8.53	$144.69M ₿2K	$144.69M ₿2K
350	Theta Fuel TFUEL	$0.0201 ₿0.0000015	2.36	$144.65M ₿9.97K	$0.02094 ₿0.0000017	$0.01962 ₿0.0000015	$4.64M ₿865.08	$144.66M ₿9.97K	$144.65M ₿9.97K
351	NXM NXM	$75.48 ₿0.0010	0.75	$144.27M ₿4.21K	$76.74 ₿0.0010	$74.71 ₿0.0010	$0 ₿0	$144.27M ₿4.21K	$144.27M ₿4.21K
352	Toshi TOSHI	$0.0003404 ₿0.0000000083	2.84	$143.21M ₿3.59K	$0.0003577 ₿0.0000000096	$0.0003295 ₿0.0000000083	$15.06M ₿66.19	$143.21M ₿3.59K	$143.21M ₿3.59K
353	Tokenize Xchange TKX	$1.78 ₿0.00022	0.07	$142.69M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$1.47K ₿1.01K	$178.37M ₿22.53K	$142.69M ₿18.02K
354	Four FORM	$0.3719	8.67	$142.25M	$0.3892 ₿0.	$0.3418 ₿0.	$19.59M ₿0	$213.19M	$142.25M
355	Zano ZANO	$9.36 ₿0.000052	-4.98	$141.31M ₿740.27	$9.86 ₿0.000052	$9.23 ₿0.000050	$1.73M ₿1.57	$141.32M	$141.31M ₿740.27
356	SOON SOON	$0.3672	0.66	$140.86M	$0.3767	$0.3634	$7.01M	$362.22M	$140.86M
357	Melania Meme MELANIA	$0.1498	7.14	$140.35M	$0.1538	$0.1398	$6.89M	$150.91M	$140.35M
358	KAITO KAITO	$0.5818	6.75	$140.15M	$0.6064	$0.5451	$43.07M	$580.58M	$140.15M
359	Gas GAS	$2.14 ₿0.000093	1.62	$139.98M ₿6.04K	$2.18 ₿0.000096	$2.1 ₿0.000092	$4.89M ₿233.74	$139.98M ₿6.04K	$139.98M ₿6.04K
360	Wrapped Pulse WPLS	$0.0000162 ₿0.0000000014	5.67	$139.2M ₿0	$0.0000165 ₿0.	$0.00001521 ₿0.	$4.15M ₿0	$139.2M ₿9.27K	$139.2M ₿0
361	SuperFarm SUPER	$0.2167 ₿0.000015	1.86	$138.2M ₿7.2K	$0.2211 ₿0.000017	$0.2124 ₿0.000015	$7.57M ₿170.02	$216.89M ₿15.93K	$138.2M ₿7.2K
362	Origin Ether OETH	$3,071.5 ₿0.051	-0.08	$137.34M ₿2.28K	$3,125.4 ₿0.051	$3,055.5 ₿0.050	$206.63K ₿0.01	$137.34M ₿2.28K	$137.34M ₿2.28K
363	AIOZ Network AIOZ	$0.1115 ₿0.000011	0.70	$137.17M ₿12.29K	$0.1124 ₿0.000012	$0.1099 ₿0.000011	$6.39M ₿99.58	$137.36M ₿12.3K	$137.17M ₿12.29K
364	Universal BTC UNIBTC	$89,457	0.55	$136.67M	$90,957	$88,676	$129.22K	$136.67M	$136.67M
365	Creditcoin CTC	$0.2661 ₿0.000011	-0.59	$136.01M ₿3.77K	$0.2774 ₿0.000012	$0.2661 ₿0.000011	$6.86M ₿123.77	$159.85M ₿6.95K	$136.01M ₿3.77K
366	DeepBook DEEP	$0.054	22.12	$135.02M	$0.05687	$0.04384	$95.57M	$540.07M	$135.02M
367	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.02	$134.05M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$2.48M ₿13.66	$185.47M ₿1.3K	$134.05M ₿1.02K
368	Turbo TURBO	$0.001936 ₿0.000000011	3.15	$133.6M ₿772.11	$0.001971 ₿0.000000011	$0.001875 ₿0.000000010	$14.5M ₿111.06	$133.6M ₿772.11	$133.6M ₿772.11
369	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01	$133.77M	$1.08	$1.07	$78.28K	$133.77M	$133.77M
370	Kusama KSM	$7.58 ₿0.00057	-0.01*	$133.42M ₿5.2K	$7.84 ₿0.00061	$7.54 ₿0.00057	$7.07M ₿368.76	$133.42M ₿5.79K	$133.42M ₿5.2K
371	Apollo Diversified Credit Securitize Fund ACRED	$1,088.91	-0.15	$132.97M	$1,091.62	$1,086.52	$0	$132.97M	$132.97M
372	Pieverse PIEVERSE	$0.7177	-8.77	$132.72M	$0.837	$0.7063	$23.64M	$717.41M	$132.72M
373	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.06	$131.12M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$131.12M	$131.12M
374	ADI ADI	$1.34	5.24	$130.65M	$1.34	$1.27	$771.29K	$1.34B	$130.65M
375	Meteora MET	$0.2642	1.84	$130.16M	$0.2738	$0.2589	$14.33M	$263.86M	$130.16M
376	Prometeus PROM	$7.1 ₿0.00020	4.79	$129.52M ₿3.75K	$7.25 ₿0.00021	$6.68 ₿0.00020	$5.26M ₿76.57	$136.62M ₿3.95K	$129.52M ₿3.75K
377	Islamic Coin ISLM	$0.05463 ₿0.00000076	460.75	$129.32M ₿0	$0.06185 ₿0.00000085	$0.009728 ₿0.00000075	$8.05M ₿21.5	$1.11B ₿15.33K	$129.32M ₿0
378	Bridged Wrapped Ether (Linea) WETH	$3,075.92 ₿0.050	-0.06	$128.46M ₿0	$3,135.13 ₿0.	$3,058.58 ₿0.	$4.96M ₿0	$128.46M	$128.46M ₿0
379	Nervos Network CKB	$0.002683 ₿0.00000052	1.20	$128.97M ₿23.29K	$0.002747 ₿0.00000054	$0.002649 ₿0.00000043	$5.62M ₿4.81K	$130.99M ₿23.65K	$128.97M ₿23.29K
380	币安人生 (BinanceLife) 币安人生	$0.1292	-5.62	$128.93M	$0.1578	$0.1288	$65.76M	$128.93M	$128.93M
381	Dog (Bitcoin) DOG	$0.001281	5.81	$128.77M	$0.001343	$0.001209	$3.45M	$128.77M	$128.77M
382	Core CORE	$0.1242 ₿0.000031	2.47	$127.16M ₿28.25K	$0.1255 ₿0.000035	$0.1208 ₿0.000031	$5.25M ₿1.6K	$261.31M ₿67.47K	$127.16M ₿28.25K
383	CoW Protocol COW	$0.2284 ₿0.0000034	1.79	$126.36M ₿761.43	$0.2315 ₿0.0000036	$0.2244 ₿0.0000034	$5.85M ₿3.2	$229.05M ₿3.5K	$126.36M ₿761.43
384	Velo VELO	$0.00711 ₿0.00000020	-1.69	$125.04M ₿1.47K	$0.007389 ₿0.00000022	$0.007072 ₿0.00000018	$10.77M ₿922.35	$170.85M ₿4.79K	$125.04M ₿1.47K
385	ether.fi weETHs WEETHS	$3,212.59	0.29	$122.32M	$3,263.55 ₿0.	$3,194.97 ₿0.	$195.88K ₿0	$122.32M	$122.32M
386	Railgun RAIL	$2.12 ₿0.0000096	17.54	$122M ₿553.67	$2.24 ₿0.0000097	$1.8 ₿0.0000089	$1.31M ₿2.78	$122M ₿553.67	$122M ₿553.67
387	yearn.finance YFI	$3,492.74 ₿0.12	-0.14	$122.7M ₿3.99K	$3,588.6 ₿0.12	$3,482.16 ₿0.11	$11.23M ₿614.29	$128.2M ₿4.39K	$122.7M ₿3.99K
388	Mog Coin MOG	$0.0000003109 ₿0.0000000000085	1.80	$121.45M ₿3.35K	$0.0000003179 ₿0.0000000000088	$0.0000003044 ₿0.0000000000081	$8.75M ₿80.89	$121.45M ₿3.35K	$121.45M ₿3.35K
389	BitMart Token BMX	$0.3594 ₿0.0000043	0.02	$121.98M ₿1.47K	$0.3605 ₿0.0000044	$0.3586 ₿0.0000040	$6.04M ₿4.64	$229.81M ₿2.76K	$121.98M ₿1.47K
390	Rekt REKT	$0.0000002895	1.18	$121.79M	$0.0000002924	$0.0000002845	$907.9K	$121.79M	$121.79M
391	Ravencoin RVN	$0.007599 ₿0.00000056	1.06	$121.78M ₿7.79K	$0.00776 ₿0.00000061	$0.007501 ₿0.00000056	$5.78M ₿662.65	$121.78M ₿11.92K	$121.78M ₿7.79K
392	Conscious Token CONSCIOUS	$0.2592	0.63	$121.52M	$0.2628	$0.257	$17.08	$259.46M	$121.52M
393	KUB Coin KUB	$1.37 ₿0.000035	8.95	$121.52M ₿3.15K	$1.41 ₿0.000035	$1.25 ₿0.000034	$1.85M ₿2.62	$150.44M ₿3.9K	$121.52M ₿3.15K
394	Baby Doge Coin BABYDOGE	$0.000000000685 ₿0.000000000000028	2.04	$121.03M ₿4.18K	$0.0000000007 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$5.57M ₿51.78	$287.79M ₿12.16K	$121.03M ₿4.18K
395	Frax USD FRXUSD	$0.9996	0.02	$120.55M	$1	$0.9986	$2.93M	$120.55M	$120.55M
396	MAG7.ssi MAG7.SSI	$0.7105	0.45	$120.41M	$0.723	$0.7072	$761.82K	$120.41M	$120.41M
397	Ozone Chain OZO	$0.1303 ₿0.0000034	0.10	$120.36M ₿1.43K	$0.1316 ₿0.0000039	$0.1299 ₿0.0000027	$227.99K ₿3.96	$130.25M ₿3.48K	$120.36M ₿1.43K
398	Akash Network AKT	$0.421 ₿0.000058	4.08	$120.25M ₿13.59K	$0.4292 ₿0.000060	$0.4039 ₿0.000058	$5.31M ₿109.29	$120.65M ₿13.7K	$120.25M ₿13.59K
399	0x ZRX	$0.1404 ₿0.0000094	1.13	$119.46M ₿8.02K	$0.1425 ₿0.000010	$0.1381 ₿0.0000094	$11.26M ₿396.76	$140.81M ₿9.47K	$119.46M ₿8.02K
400	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
401	Crypto.com Staked ETH CDCETH	$3,266.95 ₿0.051	0.14	$119.27M ₿0	$3,326.13 ₿0.052	$3,259 ₿0.051	$19.82K ₿1.34	$119.27M	$119.27M ₿0
402	AI Companions AIC	$0.1183	-1.99	$118.32M	$0.1287	$0.1045	$3.96M	$118.32M	$118.32M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}