Page de résultat 4 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 4

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Evolve EVOLVE	$0.00002053	-93.81	$198.21M	$0.0003586	$0.00002053	$307.45K	$198.21K	$198.21M
299	ZKsync ZK	$0.0539 ₿0.0000055	-0.63	$198.14M	$0.05461	$0.05249	$20.47M	$1.13B	$198.14M
300	Animecoin ANIME	$0.03575	8.68	$197.01M	$0.03658	$0.03261	$480.2M	$355.71M	$197.01M
301	SwissBorg BORG	$0.1997 ₿0.0000036	1.47	$196.44M ₿3.62K	$0.2012 ₿0.0000038	$0.192 ₿0.0000035	$165.55K ₿25.58	$196.44M ₿3.62K	$196.44M ₿3.62K
302	Gas GAS	$2.99 ₿0.000093	0.58	$194.54M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$3.34M ₿233.74	$194.54M ₿6.04K	$194.54M ₿6.04K
303	Infrared Bera IBERA	$2.29	-0.06	$194.65M	$2.31	$2.24	$894.31K	$194.65M	$194.65M
304	USDa USDA	$0.9954	0.01	$193.84M	$0.9955	$0.9932	$165.22	$193.84M	$193.84M
305	CHEX Token CHEX	$0.1936 ₿0.0000036	1.59	$193.35M ₿3.61K	$0.1935 ₿0.0000036	$0.1863 ₿0.0000033	$1.25M ₿29.36	$193.35M ₿3.61K	$193.35M ₿3.61K
306	Wrapped Beacon ETH WBETH	$2,714.2 ₿0.052	0.56	$192.54M ₿3.71K	$2,718.36 ₿0.053	$2,678.33 ₿0.052	$7.11M ₿91.01	$192.54M ₿3.71K	$192.54M ₿3.71K
307	VeThor VTHO	$0.00213 ₿0.000000056	1.21	$192.53M ₿4.2K	$0.002149 ₿0.000000057	$0.002092 ₿0.000000055	$2.4M ₿47.93	$192.63M	$192.53M ₿4.2K
308	Vana VANA	$6.24	-1.50	$192.18M	$6.36	$6.14	$12.53M	$748.77M	$192.18M
309	Wrapped Ether (Mantle Bridge) WETH	$2,535.66 ₿0.050	0.54	$192.03M ₿0	$2,538.91 ₿0.051	$2,492.63 ₿0.050	$788.34K ₿272.2	$192.03M	$192.03M ₿0
310	AgentFun.AI AGENTFUN	$1.9	0.23	$191.58M	$1.92	$1.89	$5.28K	$191.58M	$191.58M
311	Tribe TRIBE	$0.4198 ₿0.0000070	3.06	$191.03M ₿3.2K	$0.4265 ₿0.0000072	$0.381 ₿0.0000069	$159.26K ₿1.5	$419.83M ₿7.03K	$191.03M ₿3.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004087 ₿0.00000052	0.85	$190.64M ₿23.29K	$0.004085 ₿0.00000054	$0.00398 ₿0.00000043	$6.24M ₿4.81K	$193.74M ₿23.65K	$190.64M ₿23.29K
313	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
314	OriginTrail TRAC	$0.3746 ₿0.000016	-2.32	$187.16M ₿6.61K	$0.3849 ₿0.000016	$0.3742 ₿0.000015	$2.28M ₿71.98	$187.33M ₿8.19K	$187.16M ₿6.61K
315	ZetaChain ZETA	$0.2125 ₿0.000024	1.04	$186.7M ₿5.77K	$0.2129 ₿0.000026	$0.2069 ₿0.000024	$8.94M ₿599.93	$446.77M ₿51.2K	$186.7M ₿5.77K
316	Siacoin SC	$0.003283 ₿0.00000013	0.68	$183.92M ₿7.7K	$0.003303 ₿0.00000013	$0.003242 ₿0.00000013	$4.72M ₿107.11	$199.06M ₿7.7K	$183.92M ₿7.7K
317	Celo CELO	$0.3199 ₿0.000015	2.75	$183.39M ₿8.11K	$0.3202 ₿0.000016	$0.3091 ₿0.000015	$11.74M ₿367.79	$319.87M ₿15.2K	$183.39M ₿8.11K
318	Snek SNEK	$0.00245 ₿0.000000016	-4.38	$182.68M ₿1.18K	$0.00259 ₿0.000000017	$0.002437 ₿0.000000015	$1.58M ₿18.49	$184.64M ₿1.22K	$182.68M ₿1.18K
319	CoW Protocol COW	$0.379 ₿0.0000034	1.20	$181.23M ₿761.43	$0.3793 ₿0.0000036	$0.3665 ₿0.0000034	$14.56M ₿3.2	$379.11M ₿3.5K	$181.23M ₿761.43
320	ORDI ORDI	$8.57 ₿0.0010	0.70	$179.97M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$34.15M ₿4.63K	$179.97M ₿21.06K	$179.97M ₿21.06K
321	Neiro NEIRO	$0.0004257	1.19	$179.11M	$0.0004261	$0.0004083	$59.84M	$179.11M	$179.11M
322	Elixir deUSD DEUSD	$0.9996	-0.01	$178.27M	$0.9997	$0.9994	$1.34M	$178.27M	$178.27M
323	Casper Network CSPR	$0.01353 ₿0.00000051	2.91	$177.89M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$6.3M ₿169.71	$184.18M ₿6.48K	$177.89M ₿6.18K
324	Wemix Token WEMIX	$0.4205 ₿0.000028	3.05	$177.49M ₿10.28K	$0.4225 ₿0.000030	$0.4081 ₿0.000028	$1.92M ₿115.52	$227.79M ₿27.64K	$177.49M ₿10.28K
325	yearn.finance YFI	$5,241.27 ₿0.12	-0.24	$177.22M ₿3.99K	$5,261.85 ₿0.12	$5,177.01 ₿0.11	$10.52M ₿614.29	$192.17M ₿4.39K	$177.22M ₿3.99K
326	Stargate Finance STG	$0.1811 ₿0.000010	-0.27	$176.01M ₿2.18K	$0.1817 ₿0.000011	$0.1801 ₿0.000010	$3.96M ₿270.9	$181.18M ₿10.68K	$176.01M ₿2.18K
327	Diverge Loop DLC	$0.1944 ₿0.0000022	-3.36	$173.09M ₿211.56	$0.2735 ₿0.0000022	$0.1708 ₿0.0000021	$142.97K ₿1.16	$194.48M ₿2.2K	$173.09M ₿211.56
328	Mask Network MASK	$1.74 ₿0.000068	-6.63	$174.1M ₿6.59K	$1.92 ₿0.000071	$1.73 ₿0.000068	$185.53M ₿1.02K	$174.1M ₿6.86K	$174.1M ₿6.59K
329	Harmony ONE	$0.01186 ₿0.00000039	1.44	$173.38M ₿4.84K	$0.01186 ₿0.00000041	$0.01143 ₿0.00000039	$8.04M ₿166.41	$173.43M ₿5.17K	$173.38M ₿4.84K
331	Freysa AI FAI	$0.02117	12.79	$173.22M	$0.02346	$0.01854	$6.23M	$173.22M	$173.22M
332	Qubic QUBIC	$0.000001439 ₿0.000000000089	0.92	$173.26M ₿0	$0.000001439 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.07M ₿23.81	$211.02M	$173.26M ₿0
333	aixbt by Virtuals AIXBT	$0.1825	3.26	$171.82M	$0.1826	$0.1691	$42.52M	$182.62M	$171.82M
334	Holo HOT	$0.0009634 ₿0.000000043	-0.93	$171.04M ₿7.76K	$0.000973 ₿0.000000045	$0.0009483 ₿0.000000043	$5M ₿204.56	$171.04M ₿7.76K	$171.04M ₿7.76K
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$170.96M	$1.09	$1.09	$0	$170.96M	$170.96M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Echelon Prime PRIME	$2.78 ₿0.00033	1.67	$170.14M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$1.87M ₿124.64	$308.57M ₿37.4K	$170.14M ₿12.61K
337	Binance-Peg SOL SOL	$154.28	2.38	$169.68M	$154.86	$148.35	$2.42M	$169.68M	$169.68M
338	aelf ELF	$0.2223 ₿0.0000088	0.49	$167.87M ₿6.45K	$0.2223 ₿0.0000091	$0.221 ₿0.0000088	$3.85M ₿92.01	$221.53M ₿8.83K	$167.87M ₿6.45K
339	CoinEx Token CET	$0.06259 ₿0.00000055	0.02	$167.21M ₿1.61K	$0.06259 ₿0.00000055	$0.06237 ₿0.00000053	$265.98K ₿1.51	$167.21M ₿112.18	$167.21M ₿1.61K
340	Aster Staked BNB ASBNB	$678.36	-1.43	$166.44M	$689.94	$669.66	$4.89K	$166.44M	$166.44M
341	Horizen ZEN	$10.36 ₿0.00016	2.41	$166.34M ₿2.44K	$10.36 ₿0.00016	$10.01 ₿0.00016	$9.03M ₿215.31	$166.4M ₿2.44K	$166.34M ₿2.44K
342	ICON ICX	$0.1545 ₿0.0000045	-1.28	$164.88M ₿4.47K	$0.1582 ₿0.0000047	$0.152 ₿0.0000045	$8.26M ₿69.6	$167.03M ₿4.52K	$164.88M ₿4.47K
343	Polymesh POLYX	$0.1409 ₿0.0000072	0.10	$164.76M ₿7.53K	$0.141 ₿0.0000078	$0.1373 ₿0.0000071	$1.92M ₿667.48	$164.76M ₿7.53K	$164.76M ₿7.53K
344	Chia XCH	$11.25 ₿0.00053	2.66	$164.47M ₿5.46K	$11.28 ₿0.00054	$10.94 ₿0.00052	$6.58M ₿357.21	$371.12M ₿16.65K	$164.47M ₿5.46K
345	SKOR AI SKORAI	$0.1864	-1.11	$162.7M	$0.1891	$0.1863	$105.28K	$186.43M	$162.7M
346	Ankr ANKR	$0.01627 ₿0.00000084	0.56	$162.79M ₿8.45K	$0.0163 ₿0.00000090	$0.01595 ₿0.00000084	$8.71M ₿551.09	$162.79M ₿8.45K	$162.79M ₿8.45K
347	GMX GMX	$16.01 ₿0.00054	-0.81	$162.84M ₿5.15K	$16.22 ₿0.00056	$15.64 ₿0.00054	$10.08M ₿345.74	$162.84M ₿5.15K	$162.84M ₿5.15K
348	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
349	DigiByte DGB	$0.009105 ₿0.00000022	0.65	$161.38M ₿3.85K	$0.009155 ₿0.00000023	$0.00896 ₿0.00000022	$2.01M ₿165.21	$161.47M ₿4.78K	$161.38M ₿3.85K
350	Solayer LAYER	$0.7606	1.20	$159.72M	$0.7636	$0.7457	$15.66M	$760.55M	$159.72M
351	UXLINK UXLINK	$0.3872	-0.09	$158.41M	$0.3896	$0.3791	$15.23M	$387.35M	$158.41M
352	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$157.94M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$5.3M ₿330.85	$157.94M ₿2.1K	$157.94M ₿2.1K
353	EthereumPoW ETHW	$1.45 ₿0.000074	2.71	$156.44M ₿8.04K	$1.45 ₿0.000079	$1.39 ₿0.000074	$7.26M ₿377.55	$156.44M ₿8.04K	$156.44M ₿8.04K
354	Instadapp FLUID	$3.96 ₿0.000028	0.18	$156.28M ₿512.01	$3.98 ₿0.000029	$3.88 ₿0.000028	$730.64K ₿0.61	$396.27M ₿2.85K	$156.28M ₿512.01
355	Kinesis Gold KAU	$106.65 ₿0.0011	-0.08	$153.04M ₿1.53K	$107.23 ₿0.0011	$106.07 ₿0.0010	$1.08M ₿9.1	$153.04M	$153.04M ₿1.53K
356	NXM NXM	$59.06 ₿0.0010	0.78	$151.86M ₿4.21K	$59.19 ₿0.0010	$58.19 ₿0.0010	$0 ₿0	$151.86M ₿4.21K	$151.86M ₿4.21K
357	Euler EUL	$8.12 ₿0.000083	0.93	$151.65M ₿1.57K	$8.12 ₿0.000085	$7.96 ₿0.000080	$2M ₿5.43	$220.62M ₿2.28K	$151.65M ₿1.57K
358	Bridged Ether (StarkGate) ETH	$2,534.11 ₿0.050	0.49	$150.52M ₿0	$2,537.13 ₿0.051	$2,491.62 ₿0.050	$908.25K ₿290.99	$150.52M	$150.52M ₿0
359	Babylon BABY	$0.06538	2.52	$149.86M	$0.06582	$0.06178	$21.51M	$654.26M	$149.86M
360	XYO Network XYO	$0.01074 ₿0.00000014	2.95	$149.73M ₿2.03K	$0.01081 ₿0.00000015	$0.01039 ₿0.00000014	$9.73M ₿32.02	$149.73M ₿2.03K	$149.73M ₿2.03K
361	Drift Protocol DRIFT	$0.494	0.06	$149.66M	$0.4943	$0.4814	$20.85M	$494.01M	$149.66M
362	Zano ZANO	$10.26 ₿0.000052	1.82	$151.64M ₿740.27	$10.37 ₿0.000052	$10.02 ₿0.000050	$1.35M ₿1.57	$151.68M	$151.64M ₿740.27
363	Threshold Network T	$0.0146 ₿0.00000067	-0.74	$147.91M ₿6.56K	$0.01475 ₿0.00000072	$0.01447 ₿0.00000067	$3.06M ₿595.3	$162.89M ₿7.5K	$147.91M ₿6.56K
364	WOO Network WOO	$0.07713 ₿0.0000058	1.26	$147.42M ₿10.85K	$0.07716 ₿0.0000061	$0.07413 ₿0.0000058	$6.4M ₿352.03	$170.56M ₿13.1K	$147.42M ₿10.85K
365	Purr PURR	$0.2451	13.07	$146.39M	$0.2515	$0.2166	$14.29M	$146.39M	$146.39M
366	GMT GMT	$0.05074 ₿0.0000042	0.40	$146.12M ₿8.25K	$0.05078 ₿0.0000046	$0.04935 ₿0.0000041	$12.62M ₿2.37K	$259.41M ₿22.95K	$146.12M ₿8.25K
367	Osmosis OSMO	$0.1986 ₿0.000018	-0.45	$145.21M ₿11.95K	$0.2002 ₿0.000018	$0.1955 ₿0.000018	$4.42M ₿374.07	$198.02M ₿18.24K	$145.21M ₿11.95K
368	MAG7.ssi MAG7.SSI	$0.7813	0.98	$144.31M	$0.7818	$0.7704	$475K	$144.31M	$144.31M
369	Orca ORCA	$2.4 ₿0.000044	1.08	$143.74M ₿2.23K	$2.4 ₿0.000048	$2.33 ₿0.000044	$9.83M ₿47.88	$179.8M ₿4.47K	$143.74M ₿2.23K
370	SQD SQD	$0.2044	-0.39	$143.5M	$0.2091	$0.2004	$92.37M	$273.28M	$143.5M
371	Kadena KDA	$0.4465 ₿0.000017	0.08	$141.58M ₿4.76K	$0.4478 ₿0.000018	$0.4332 ₿0.000017	$2.4M ₿157.38	$142.91M ₿17.6K	$141.58M ₿4.76K
372	Wrapped fragSOL WFRAGSOL	$162.2	1.93	$141.46M	$162.9	$155.85	$246.48K	$141.46M	$141.46M
373	STASIS EURO EURS	$1.14 ₿0.000016	0.09	$141.39M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$6.42K ₿8.53	$141.39M ₿2K	$141.39M ₿2K
374	Enjin Coin ENJ	$0.07637 ₿0.0000063	0.92	$141.16M ₿9.11K	$0.07637 ₿0.0000067	$0.07414 ₿0.0000062	$8.27M ₿558.31	$145.18M ₿11.38K	$141.16M ₿9.11K
375	MimboGameGroup MGG	$0.001322	12.05	$140.13M	$0.001329	$0.001164	$32.38K	$140.13M	$140.13M
376	Resolv RLP RLP	$1.19	-0.02	$138.47M	$1.2	$1.19	$1.96M	$138.47M	$138.47M
377	Acet Token ACT	$0.07983 ₿0.00000036	16.22	$136.51M ₿787.63	$0.08311 ₿0.00000041	$0.06687 ₿0.00000034	$725.93K ₿3.17	$178.1M ₿810.79	$136.51M ₿787.63
378	Kinesis Silver KAG	$35.7 ₿0.00041	-2.69	$136.37M ₿1.45K	$36.85 ₿0.00041	$35.64 ₿0.00039	$236.33K ₿6.66	$136.37M	$136.37M ₿1.45K
379	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01	$135.62M	$1.03	$1.03	$0	$135.62M	$135.62M
380	TDCCP TDCCP	$0.2109	-1.28	$135.35M	$0.2149	$0.2056	$340.02K	$135.35M	$135.35M
381	Nano XNO	$1 ₿0.000020	-2.40	$133.63M ₿2.72K	$1.03 ₿0.000021	$0.9903 ₿0.000020	$856.14K ₿53.42	$133.63M ₿2.72K	$133.63M ₿2.72K
382	GOHOME GOHOME	$254.61	1.16	$133.6M	$255.09	$248.51	$11.16M	$2.55B	$133.6M
383	Tellor TRB	$49.2 ₿0.0012	-3.28	$131.67M ₿3.12K	$50.94 ₿0.0012	$47.51 ₿0.0012	$111.55M ₿418.83	$135.71M ₿3.16K	$131.67M ₿3.12K
384	World Mobile Token WMTX	$0.1782 ₿0.0000056	8.39	$131.13M ₿3.15K	$0.1791 ₿0.0000056	$0.1644 ₿0.0000052	$6.98M ₿73.2	$356.46M ₿11.23K	$131.13M ₿3.15K
385	Magic Eden ME	$0.8692	0.45	$130.48M	$0.8776	$0.849	$13.31M	$869.26M	$130.48M
386	STP Network AWE	$0.05254 ₿0.00000097	1.55	$130.3M ₿1.9K	$0.05313 ₿0.0000010	$0.05087 ₿0.00000097	$6.21M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
387	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	0.04	$130.17M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$710.26K ₿192.08	$130.17M	$130.17M ₿0
388	Function ƒBTC FBTC	$106,727	0.71	$129.83M	$106,754	$104,915	$176.95K	$1.54B	$129.83M
389	Zignaly ZIG	$0.09196 ₿0.0000014	-2.12	$129.81M ₿2.08K	$0.09768 ₿0.0000015	$0.09006 ₿0.0000014	$17.7M ₿151.07	$180.02M ₿2.88K	$129.81M ₿2.08K
390	KUB Coin KUB	$1.46 ₿0.000035	-0.01*	$129.42M ₿3.15K	$1.47 ₿0.000035	$1.45 ₿0.000034	$426.32K ₿2.62	$160.22M ₿3.9K	$129.42M ₿3.15K
391	Hamster Kombat HMSTR	$0.002005 ₿0.000000016	-0.40	$129.1M	$0.00202	$0.002004	$6.66M	$200.54M	$129.1M
392	BOOK OF MEME BOME	$0.001866 ₿0.00000018	3.70	$128.54M ₿10.32K	$0.001862 ₿0.00000018	$0.001751 ₿0.00000017	$25.41M ₿5.7K	$128.54M ₿12.9K	$128.54M ₿10.32K
393	BitDCA BDCA	$0.9565	-0.24	$127.25M	$0.9588	$0.9241	$229.7K	$136.46M	$127.25M
394	Rollbit Coin RLB	$0.0612 ₿0.0000017	-3.12	$126.09M ₿4.95K	$0.06328 ₿0.0000017	$0.05967 ₿0.0000016	$397.68K ₿23.48	$126.09M ₿4.95K	$126.09M ₿4.95K
395	Sushi SUSHI	$0.654 ₿0.000022	-0.19	$126.08M ₿4.28K	$0.657 ₿0.000023	$0.6375 ₿0.000022	$16.16M ₿600.05	$185.28M ₿5.55K	$126.08M ₿4.28K
396	COTI COTI	$0.05841 ₿0.0000022	-0.26	$125.85M ₿3.57K	$0.05884 ₿0.0000024	$0.05739 ₿0.0000022	$6.31M ₿177.47	$125.85M ₿4.54K	$125.85M ₿3.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}