Page de résultat 4 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 4

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	InfiniFi USD IUSD	$0.9988	-0.04	$180.93M	$1.38	$0.9909	$28.9K	$180.93M	$180.93M
303	Solv Protocol Staked BTC XSOLVBTC	$90,358	-1.70	$180.75M	$92,396	$87,766	$17.6K	$180.75M	$180.75M
304	UCHAIN UCN	$1,804.71	0.15	$180.48M	$1,806.54	$1,796.92	$3.64M	$180.48M	$180.48M
305	AMP Token AMP	$0.002136 ₿0.00000013	-1.27	$180.09M ₿7.37K	$0.002176 ₿0.00000013	$0.002135 ₿0.00000012	$7.11M ₿218.59	$213.08M ₿13.06K	$180.09M ₿7.37K
306	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.40	$179.88M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$470.43K ₿192.08	$179.88M	$179.88M ₿0
307	SafePal SFP	$0.3595 ₿0.000013	0.34	$179.78M ₿6.03K	$0.3636 ₿0.000013	$0.3571 ₿0.000012	$1.4M ₿283.26	$179.78M ₿6.52K	$179.78M ₿6.03K
308	Lombard BARD	$0.7967	-0.61	$179.3M	$0.8019	$0.7821	$4.93M	$796.91M	$179.3M
309	Brett BRETT	$0.01809 ₿0.0000011	1.43	$179.28M ₿9.59K	$0.01828 ₿0.0000011	$0.01753 ₿0.0000011	$6.26M ₿196.34	$179.28M ₿11.28K	$179.28M ₿9.59K
310	Wrapped Ethereum (Sollet) SOETH	$368.56 ₿0.0044	-0.22	$178.2M ₿0	$374.17 ₿0.	$365.06 ₿0.	$7.37K ₿0	$178.2M ₿2.15K	$178.2M ₿0
311	Staked Frax Ether SFRXETH	$3,550.09 ₿0.054	0.41	$177.74M ₿8.67K	$3,550.09 ₿0.055	$3,522.89 ₿0.054	$506.58 ₿11.36	$177.74M ₿8.67K	$177.74M ₿8.67K
312	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.61	$173.37M	$1.16	$1.15	$31.6M	$173.37M	$173.37M
313	The White Whale WHITEWHALE	$0.1737	20.82	$172.24M	$0.1978	$0.1414	$74.58M	$172.24M	$172.24M
314	Concordium CCD	$0.01447 ₿0.000000080	5.97	$170.86M ₿754.66	$0.01447 ₿0.000000081	$0.01315 ₿0.000000077	$552.55K ₿16.29	$206.53M ₿1.06K	$170.86M ₿754.66
315	Hastra Wrapped YLDS WYLDS	$0.9995	-0.02	$170.34M	$0.9999	$0.9994	$10.78K	$170.34M	$170.34M
316	Aster USDF USDF	$0.9975	0.02	$170.09M	$0.9985	$0.9967	$136.33K	$170.09M	$170.09M
317	DeXe DEXE	$3.62 ₿0.00022	6.32	$169.12M ₿12.87K	$3.66 ₿0.00023	$3.4 ₿0.00022	$5.96M ₿211.75	$349.69M ₿21.76K	$169.12M ₿12.87K
318	Zora ZORA	$0.03782	-1.81	$169.09M	$0.03858	$0.03724	$17.67M	$378.27M	$169.09M
319	JPool Staked SOL JSOL	$180.53 ₿0.0028	0.43	$168.87M ₿0	$181 ₿0.	$178.88 ₿0.	$1.83K ₿0	$168.87M ₿1.43M	$168.87M ₿0
320	PRIME PRIME	$1.01	-0.01*	$168.37M	$1.01	$1.01	$151.77K	$168.37M	$168.37M
321	Reserve Rights Token RSR	$0.002693 ₿0.00000012	-2.35	$168.13M ₿6.58K	$0.002775 ₿0.00000014	$0.002673 ₿0.00000012	$6.77M ₿521.07	$269.41M ₿13.01K	$168.13M ₿6.58K
322	dYdX DYDX	$0.2034 ₿0.000043	1.02	$166.83M ₿20.31K	$0.2117 ₿0.000045	$0.2001 ₿0.000043	$9.71M ₿167.09	$194.91M ₿31.1K	$166.83M ₿20.31K
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
324	Synthetix Network Token SNX	$0.4823 ₿0.000055	0.41	$165.53M ₿18.2K	$0.4865 ₿0.000059	$0.4707 ₿0.000055	$13.44M ₿676.8	$165.73M ₿18.23K	$165.53M ₿18.2K
325	Kite KITE	$0.09191	-0.57	$165.44M	$0.0931	$0.0892	$14.16M	$919.13M	$165.44M
326	Grass GRASS	$0.3626	-0.07	$164.77M	$0.3751	$0.3564	$9.75M	$363.31M	$164.77M
327	Wemix Token WEMIX	$0.3573 ₿0.000028	0.57	$164.69M ₿10.28K	$0.3593 ₿0.000030	$0.3543 ₿0.000028	$1.16M ₿115.52	$196.92M ₿27.64K	$164.69M ₿10.28K
328	币安人生 (BinanceLife) 币安人生	$0.1644	20.71	$164.5M	$0.1831	$0.1362	$112.12M	$164.5M	$164.5M
329	Aethir ATH	$0.01036	-0.73	$163.07M	$0.01058	$0.01021	$6.76M	$435.5M	$163.07M
331	Rollbit Coin RLB	$0.09139 ₿0.0000017	3.72	$163.06M ₿4.95K	$0.09148 ₿0.0000017	$0.08777 ₿0.0000016	$488.66K ₿23.48	$163.06M ₿4.95K	$163.06M ₿4.95K
332	BNB48 Club Token KOGE	$47.94 ₿0.00022	0.12	$162.02M ₿772.81	$48 ₿0.00023	$47.87 ₿0.00022	$52.11M ₿0.92	$162.02M ₿772.81	$162.02M ₿772.81
333	Axie Infinity AXS	$0.9583 ₿0.00013	-0.23	$160.95M ₿19.8K	$0.9749 ₿0.00014	$0.9512 ₿0.00013	$8.3M ₿785.98	$258.75M ₿37.36K	$160.95M ₿19.8K
334	Beam BEAM	$0.003135 ₿0.00000044	0.46	$160.83M ₿23.51K	$0.003142 ₿0.00000045	$0.003073 ₿0.00000042	$4.24M ₿389.45	$183.31M ₿27.79K	$160.83M ₿23.51K
335	StandX DUSD DUSD	$0.9976	-0.03	$159.16M	$0.9991	$0.9961	$6.43M	$159.16M	$159.16M
336	Qtum QTUM	$1.5 ₿0.000072	-0.72	$158.71M ₿7.59K	$1.51 ₿0.000075	$1.48 ₿0.000065	$7.85M ₿1.31K	$161.53M ₿7.79K	$158.71M ₿7.59K
337	Flow FLOW	$0.09666 ₿0.000017	0.16	$157.86M ₿26.23K	$0.09808 ₿0.000018	$0.09162 ₿0.000017	$10.08M ₿608.01	$157.86M ₿26.23K	$157.86M ₿26.23K
338	Satoshi Stablecoin SATUSD	$0.9937	0.01*	$158.04M	$0.9941	$0.9931	$766.27	$158.04M	$158.04M
339	Livepeer LPT	$3.19 ₿0.00022	1.97	$155.23M ₿7.03K	$3.49 ₿0.00024	$3.13 ₿0.00022	$28.83M ₿341.58	$155.33M ₿7.03K	$155.23M ₿7.03K
340	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07	$155.03M	$1.01	$1.01	$162.4K	$155.03M	$155.03M
341	Phantom Staked SOL PSOL	$143.66	0.38	$154.88M	$143.94	$142.32	$221.58K	$154.88M	$154.88M
342	MetaDAO META	$7.04	-4.67	$154.08M	$7.41	$6.98	$2.02M	$154.08M	$154.08M
343	Four FORM	$0.4035	3.78	$153.98M	$0.4453 ₿0.	$0.3872 ₿0.	$47.03M ₿0	$230.76M	$153.98M
344	Resolv Liquidity Provider Token RLP	$1.28	0.36	$153.45M	$1.28	$1.27	$13.68K	$153.45M	$153.45M
345	Creditcoin CTC	$0.2988 ₿0.000011	9.94	$152.55M ₿3.77K	$0.3141 ₿0.000012	$0.2713 ₿0.000011	$50.37M ₿123.77	$179.29M ₿6.95K	$152.55M ₿3.77K
346	Horizen ZEN	$8.6 ₿0.00016	-2.87	$151.89M ₿2.44K	$8.87 ₿0.00016	$8.41 ₿0.00016	$29.15M ₿215.31	$180.47M ₿2.44K	$151.89M ₿2.44K
347	Binance-Peg SOL SOL	$136.45	0.35	$150.09M	$136.82	$135.32	$1.78M	$150.09M	$150.09M
348	GUSD GUSD	$0.9997	0.06	$149.73M	$1	$0.9986	$4.66M	$319.87M	$149.73M
349	SoSoValue SOSO	$0.5412	-0.28	$148.77M	$0.5438	$0.5394	$6.5M	$541.45M	$148.77M
350	BlazeStake Staked SOL BSOL	$173.3 ₿0.0027	0.46	$148.61M ₿0	$173.47 ₿0.	$171.7 ₿0.	$407.37K ₿0	$148.61M	$148.61M ₿0
351	Akash Network AKT	$0.5173 ₿0.000058	2.31	$147.37M ₿13.59K	$0.5379 ₿0.000060	$0.4728 ₿0.000058	$78.51M ₿109.29	$147.91M ₿13.7K	$147.37M ₿13.59K
352	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
353	Dog (Bitcoin) DOG	$0.001464	6.09	$146.41M	$0.001479	$0.001365	$3.05M	$146.41M	$146.41M
354	Wrapped Pulse WPLS	$0.0000169 ₿0.0000000014	-0.06	$145.28M ₿0	$0.00001724 ₿0.	$0.00001646 ₿0.	$2.5M ₿0	$145.28M ₿9.27K	$145.28M ₿0
355	SOON SOON	$0.3772	4.29	$145.01M	$0.3892	$0.3605	$5.21M	$372.81M	$145.01M
356	Midas mF-ONE MF-ONE	$1.05	0.09	$144.83M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.83M	$144.83M
357	NXM NXM	$76.09 ₿0.0010	0.41	$144.65M ₿4.21K	$76.09 ₿0.0010	$75.48 ₿0.0010	$0 ₿0	$144.65M ₿4.21K	$144.65M ₿4.21K
358	STASIS EURO EURS	$1.17 ₿0.000016	-0.07	$144.59M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$38.94K ₿8.53	$144.59M ₿2K	$144.59M ₿2K
359	Toshi TOSHI	$0.0003427 ₿0.0000000083	0.92	$144.17M ₿3.59K	$0.0003461 ₿0.0000000096	$0.0003386 ₿0.0000000083	$8.56M ₿66.19	$144.17M ₿3.59K	$144.17M ₿3.59K
360	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.06	$143.58M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$143.58M	$143.58M
361	Theta Fuel TFUEL	$0.01987 ₿0.0000015	-1.23	$142.92M ₿9.97K	$0.02036 ₿0.0000017	$0.01979 ₿0.0000015	$1.28M ₿865.08	$142.93M ₿9.97K	$142.92M ₿9.97K
362	Melania Meme MELANIA	$0.1535	-1.59	$142.3M	$0.156	$0.1495	$4.65M	$153.01M	$142.3M
363	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.36	$142.09M ₿18.02K	$1.79 ₿0.00022	$1.77 ₿0.00021	$8.69 ₿1.01K	$177.62M ₿22.53K	$142.09M ₿18.02K
364	Zano ZANO	$9.4 ₿0.000052	-1.25	$142.03M ₿740.27	$9.53 ₿0.000052	$9.4 ₿0.000050	$1.82M ₿1.57	$142.03M	$142.03M ₿740.27
365	KAITO KAITO	$0.5839	3.73	$140.92M	$0.6025	$0.5629	$26.25M	$583.79M	$140.92M
366	Gas GAS	$2.14 ₿0.000093	-2.11	$139.54M ₿6.04K	$2.19 ₿0.000096	$2.13 ₿0.000092	$2.86M ₿233.74	$139.54M ₿6.04K	$139.54M ₿6.04K
367	DeepBook DEEP	$0.0557	8.16	$139.51M	$0.05665	$0.04914	$58.2M	$558.05M	$139.51M
368	Origin Ether OETH	$3,113.04 ₿0.051	1.08	$139.21M ₿2.28K	$3,111.82 ₿0.051	$3,061.36 ₿0.050	$97.54K ₿0.01	$139.21M ₿2.28K	$139.21M ₿2.28K
369	SuperFarm SUPER	$0.2158 ₿0.000015	-1.54	$137.47M ₿7.2K	$0.2213 ₿0.000017	$0.2136 ₿0.000015	$9.31M ₿170.02	$215.75M ₿15.93K	$137.47M ₿7.2K
370	Kusama KSM	$7.8 ₿0.00057	1.50	$137.4M ₿5.2K	$8 ₿0.00061	$7.63 ₿0.00057	$9.68M ₿368.76	$137.4M ₿5.79K	$137.4M ₿5.2K
371	Universal BTC UNIBTC	$89,952	0.40	$137.3M	$90,189	$89,227	$12.61K	$137.3M	$137.3M
372	AIOZ Network AIOZ	$0.1105 ₿0.000011	-0.23	$135.68M ₿12.29K	$0.1133 ₿0.000012	$0.1089 ₿0.000011	$3.71M ₿99.58	$135.9M ₿12.3K	$135.68M ₿12.29K
373	ADI ADI	$1.39	0.91	$134.81M	$1.4	$1.38	$424.83K	$1.38B	$134.81M
374	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01	$134.57M	$1.07	$1.07	$261.18K	$134.57M	$134.57M
375	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.03	$134.05M ₿1.02K	$0.9986 ₿0.000014	$0.9926 ₿0.000014	$369.65K ₿13.66	$185.52M ₿1.3K	$134.05M ₿1.02K
376	Turbo TURBO	$0.00194 ₿0.000000011	0.52	$133.93M ₿772.11	$0.001959 ₿0.000000011	$0.001897 ₿0.000000010	$10.75M ₿111.06	$133.93M ₿772.11	$133.93M ₿772.11
377	Apollo Diversified Credit Securitize Fund ACRED	$1,091.8	0.09	$133.32M	$1,092.26	$1,089.94	$0	$133.32M	$133.32M
378	Mog Coin MOG	$0.000000335 ₿0.0000000000085	8.16	$130.99M ₿3.35K	$0.0000003365 ₿0.0000000000088	$0.0000003098 ₿0.0000000000081	$9.04M ₿80.89	$130.99M ₿3.35K	$130.99M ₿3.35K
379	Prometeus PROM	$7.14 ₿0.00020	-0.62	$130.56M ₿3.75K	$7.23 ₿0.00021	$7.07 ₿0.00020	$3.05M ₿76.57	$137.72M ₿3.95K	$130.56M ₿3.75K
380	Nervos Network CKB	$0.002713 ₿0.00000052	-1.70	$130.33M ₿23.29K	$0.002771 ₿0.00000054	$0.002701 ₿0.00000043	$2.3M ₿4.81K	$132.36M ₿23.65K	$130.33M ₿23.29K
381	Bridged Wrapped Ether (Linea) WETH	$3,101.59 ₿0.050	0.47	$129.44M ₿0	$3,100.27 ₿0.	$3,076.06 ₿0.	$1.76M ₿0	$129.44M	$129.44M ₿0
382	Meteora MET	$0.2601	1.38	$128.12M	$0.2602	$0.2488	$11.18M	$259.72M	$128.12M
383	Core CORE	$0.1245 ₿0.000031	-0.75	$127.26M ₿28.25K	$0.1258 ₿0.000035	$0.123 ₿0.000031	$3.15M ₿1.6K	$261.48M ₿67.47K	$127.26M ₿28.25K
384	AI Companions AIC	$0.1258	2.62	$125.51M	$0.1263	$0.1136	$848.14K	$125.51M	$125.51M
385	Baby Doge Coin BABYDOGE	$0.00000000071 ₿0.000000000000028	2.39	$125.49M ₿4.18K	$0.000000000711 ₿0.000000000000030	$0.00000000069 ₿0.000000000000028	$3.62M ₿51.78	$298.42M ₿12.16K	$125.49M ₿4.18K
386	CoW Protocol COW	$0.2239 ₿0.0000034	-0.79	$123.6M ₿761.43	$0.2275 ₿0.0000036	$0.2213 ₿0.0000034	$4.12M ₿3.2	$223.89M ₿3.5K	$123.6M ₿761.43
387	Ravencoin RVN	$0.007701 ₿0.00000056	0.26	$123.22M ₿7.79K	$0.007747 ₿0.00000061	$0.007566 ₿0.00000056	$4.04M ₿662.65	$123.26M ₿11.92K	$123.22M ₿7.79K
388	Conscious Token CONSCIOUS	$0.2624	1.16	$122.91M	$0.263	$0.2584	$6.67K	$262.43M	$122.91M
389	ether.fi weETHs WEETHS	$3,219.18	0.04	$122.73M	$3,231.27 ₿0.	$3,202.29 ₿0.	$572K ₿0	$122.73M	$122.73M
390	Velo VELO	$0.00699 ₿0.00000020	0.41	$122.7M ₿1.47K	$0.007071 ₿0.00000022	$0.006951 ₿0.00000018	$4.95M ₿922.35	$167.66M ₿4.79K	$122.7M ₿1.47K
391	Venice Token VVV	$2.82	14.06	$122.63M	$2.86	$2.43	$10.26M	$219.93M	$122.63M
392	KUB Coin KUB	$1.38 ₿0.000035	-0.18	$122.54M ₿3.15K	$1.41 ₿0.000035	$1.37 ₿0.000034	$383.13K ₿2.62	$151.71M ₿3.9K	$122.54M ₿3.15K
393	BitMart Token BMX	$0.36 ₿0.0000043	0.28	$122.18M ₿1.47K	$0.36 ₿0.0000044	$0.3589 ₿0.0000040	$6.05M ₿4.64	$230.18M ₿2.76K	$122.18M ₿1.47K
394	Ozone Chain OZO	$0.1315 ₿0.0000034	-0.29	$121.54M ₿1.43K	$0.1324 ₿0.0000039	$0.1308 ₿0.0000027	$216.63K ₿3.96	$131.52M ₿3.48K	$121.54M ₿1.43K
395	yearn.finance YFI	$3,456.72 ₿0.12	0.02	$121.31M ₿3.99K	$3,477.35 ₿0.12	$3,416.64 ₿0.11	$6.64M ₿614.29	$126.75M ₿4.39K	$121.31M ₿3.99K
396	Frax USD FRXUSD	$0.9996	0.03	$120.53M	$1	$0.9983	$1.7M	$120.62M	$120.53M
397	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
398	Railgun RAIL	$2.09 ₿0.0000096	-3.41	$119.97M ₿553.67	$2.16 ₿0.0000097	$2.05 ₿0.0000089	$488.78K ₿2.78	$119.97M ₿553.67	$119.97M ₿553.67
399	MAG7.ssi MAG7.SSI	$0.7119	0.38	$119.94M	$0.7195	$0.7092	$57.92K	$119.94M	$119.94M
400	Crypto.com Staked ETH CDCETH	$3,286.91 ₿0.051	0.31	$119.52M ₿0	$3,296.79 ₿0.052	$3,253.84 ₿0.051	$6.23K ₿1.34	$119.52M	$119.52M ₿0
401	0x ZRX	$0.1398 ₿0.0000094	-3.30	$118.55M ₿8.02K	$0.1446 ₿0.000010	$0.1388 ₿0.0000094	$9.11M ₿396.76	$139.73M ₿9.47K	$118.55M ₿8.02K
402	Super OETH SUPEROETH	$3,092.88	0.44	$118.22M	$3,093.55	$3,068.83	$195.76K	$118.22M	$118.22M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}