Page de résultat 4 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 4

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Threshold Network T	$0.01743 ₿0.00000067	-1.75	$176.58M ₿6.56K	$0.01778 ₿0.00000072	$0.01736 ₿0.00000067	$12.39M ₿595.3	$194.46M ₿7.5K	$176.58M ₿6.56K
303	Verus Coin VRSC	$2.23 ₿0.000016	-0.11	$175.83M ₿1.15K	$2.25 ₿0.000017	$2.21 ₿0.000014	$3.39K ₿0.22	$175.84M ₿1.39K	$175.83M ₿1.15K
304	VeThor VTHO	$0.001926 ₿0.000000056	4.03	$175.33M ₿4.2K	$0.001948 ₿0.000000057	$0.001846 ₿0.000000055	$2.86M ₿47.93	$175.44M	$175.33M ₿4.2K
305	Aster Staked BNB ASBNB	$685.66	2.72	$174.36M	$685.66	$667.53	$778.82	$174.35M	$174.36M
306	Oasis Network ROSE	$0.02353 ₿0.0000017	3.13	$173.91M ₿12.02K	$0.02392 ₿0.0000018	$0.02281 ₿0.0000017	$3.44M ₿495.64	$235.35M ₿17.86K	$173.91M ₿12.02K
307	Blur BLUR	$0.07194 ₿0.0000074	4.01	$172.47M ₿11.38K	$0.07372 ₿0.0000080	$0.06912 ₿0.0000073	$14.33M ₿715.12	$215.58M ₿22.31K	$172.47M ₿11.38K
309	Gigachad GIGA	$0.01771 ₿0.000000018	2.10	$170.04M ₿172.88	$0.01875 ₿0.000000022	$0.01725 ₿0.000000016	$5.54M ₿3.62	$170.04M ₿172.88	$170.04M ₿172.88
310	Ronin Bridged WETH (Ronin) WETH	$2,432.88	0.37	$170.44M	$2,446.54	$2,417.21	$351.71K	$897.75M	$170.44M
311	yearn.finance YFI	$5,005.06 ₿0.12	0.73	$169.23M ₿3.99K	$5,077.9 ₿0.12	$4,959.21 ₿0.11	$9.34M ₿614.29	$183.52M ₿4.39K	$169.23M ₿3.99K
312	Siacoin SC	$0.002939 ₿0.00000013	1.58	$164.44M ₿7.7K	$0.002954 ₿0.00000013	$0.002888 ₿0.00000013	$5.29M ₿107.11	$178.29M ₿7.7K	$164.44M ₿7.7K
313	Binance-Peg SOL SOL	$149.73	4.01	$164.71M	$151.84	$143.89	$4.32M	$164.71M	$164.71M
314	Wemix Token WEMIX	$0.3881 ₿0.000028	1.70	$164.17M ₿10.28K	$0.39 ₿0.000030	$0.3805 ₿0.000028	$1.89M ₿115.52	$210.59M ₿27.64K	$164.17M ₿10.28K
315	Elixir deUSD DEUSD	$0.9992	-0.01	$163.03M	$0.9995	$0.9989	$228.69K	$163.03M	$163.03M
316	BNB48 Club Token KOGE	$47.98 ₿0.00022	1.16	$162.66M ₿772.81	$48.09 ₿0.00023	$47.31 ₿0.00022	$81.87M ₿0.92	$162.66M ₿772.81	$162.66M ₿772.81
317	SKOR AI SKORAI	$0.1843	0.33	$160.9M	$0.1851	$0.1815	$211.95K	$184.36M	$160.9M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01*	$160.53M	$1.09	$1.09	$0	$160.53M	$160.53M
319	Nervos Network CKB	$0.003389 ₿0.00000052	1.65	$158.57M ₿23.29K	$0.003427 ₿0.00000054	$0.00332 ₿0.00000043	$5.61M ₿4.81K	$161.16M ₿23.65K	$158.57M ₿23.29K
320	Useless Coin USELESS	$0.1585	13.37	$158.45M	$0.1654	$0.1397	$19.33M	$158.45M	$158.45M
321	CHEX Token CHEX	$0.1583 ₿0.0000036	1.25	$158.23M ₿3.61K	$0.1618 ₿0.0000036	$0.1559 ₿0.0000033	$2.75M ₿29.36	$158.23M ₿3.61K	$158.23M ₿3.61K
322	ai16z AI16Z	$0.1425	3.52	$156.91M	$0.1477	$0.1362	$35.54M	$156.91M	$156.91M
323	Instadapp FLUID	$3.93 ₿0.000028	6.86	$155.12M ₿512.01	$3.94 ₿0.000029	$3.66 ₿0.000028	$1.43M ₿0.61	$393.33M ₿2.85K	$155.12M ₿512.01
324	OriginTrail TRAC	$0.3089 ₿0.000016	-0.11	$154.56M ₿6.61K	$0.3147 ₿0.000016	$0.2999 ₿0.000015	$1.37M ₿71.98	$154.7M ₿8.19K	$154.56M ₿6.61K
325	ZetaChain ZETA	$0.1759 ₿0.000024	2.01	$154.2M ₿5.77K	$0.1792 ₿0.000026	$0.1723 ₿0.000024	$6.28M ₿599.93	$369M ₿51.2K	$154.2M ₿5.77K
326	MimboGameGroup MGG	$0.00134	-0.11	$153.68M	$0.001345	$0.00134	$1.26M	$153.68M	$153.68M
327	Kinesis Gold KAU	$106.2 ₿0.0011	1.30	$152.4M ₿1.53K	$106.21 ₿0.0011	$104.8 ₿0.0010	$43.53K ₿9.1	$152.4M	$152.4M ₿1.53K
328	Neiro NEIRO	$0.0003604	2.24	$151.6M	$0.0003742	$0.000349	$50.06M	$151.6M	$151.6M
329	Casper Network CSPR	$0.01145 ₿0.00000051	-1.39	$151.09M ₿6.18K	$0.01162 ₿0.00000052	$0.01141 ₿0.00000051	$1.79M ₿169.71	$156.43M ₿6.48K	$151.09M ₿6.18K
330	ORDI ORDI	$7.19 ₿0.0010	2.45	$150.86M ₿21.06K	$7.29 ₿0.0010	$6.99 ₿0.00098	$19.93M ₿4.63K	$150.86M ₿21.06K	$150.86M ₿21.06K
331	Stargate Finance STG	$0.154 ₿0.000010	1.04	$149.64M ₿2.18K	$0.155 ₿0.000011	$0.1521 ₿0.000010	$2.78M ₿270.9	$154.03M ₿10.68K	$149.64M ₿2.18K
332	CoinEx Token CET	$0.05595 ₿0.00000055	-1.05	$149.51M ₿1.61K	$0.05655 ₿0.00000055	$0.05581 ₿0.00000053	$113.01K ₿1.51	$149.51M ₿112.18	$149.51M ₿1.61K
333	AgentFun.AI AGENTFUN	$1.48	4.01	$148.36M	$1.51	$1.43	$57.99K	$148.36M	$148.36M
334	Celo CELO	$0.2583 ₿0.000015	1.54	$148.12M ₿8.11K	$0.2637 ₿0.000016	$0.2535 ₿0.000015	$8.57M ₿367.79	$258.35M ₿15.2K	$148.12M ₿8.11K
335	Holo HOT	$0.0008281 ₿0.000000043	1.68	$147.1M ₿7.76K	$0.0008392 ₿0.000000045	$0.0008135 ₿0.000000043	$3.54M ₿204.56	$147.1M ₿7.76K	$147.1M ₿7.76K
336	Liquity LQTY	$1.5 ₿0.000021	-5.07	$146.9M ₿2.1K	$1.6 ₿0.000023	$1.39 ₿0.000021	$60.39M ₿536.98	$150.55M ₿2.2K	$146.9M ₿2.1K
337	Bridged Ether (StarkGate) ETH	$2,430.98 ₿0.050	0.30	$145.55M ₿0	$2,446.49 ₿0.051	$2,423.79 ₿0.050	$556.65K ₿290.99	$145.55M	$145.55M ₿0
338	Chia XCH	$9.95 ₿0.00053	1.06	$145.52M ₿5.46K	$10.12 ₿0.00054	$9.83 ₿0.00052	$3.25M ₿357.21	$328.35M ₿16.65K	$145.52M ₿5.46K
339	Polymesh POLYX	$0.1237 ₿0.0000072	4.49	$145.17M ₿7.53K	$0.1251 ₿0.0000078	$0.1183 ₿0.0000071	$7.65M ₿667.48	$145.17M ₿7.53K	$145.17M ₿7.53K
340	Harmony ONE	$0.009915 ₿0.00000039	4.17	$145.07M ₿4.84K	$0.01007 ₿0.00000041	$0.009478 ₿0.00000039	$4.78M ₿166.41	$145.07M ₿5.17K	$145.07M ₿4.84K
341	STASIS EURO EURS	$1.17 ₿0.000016	-0.69	$144.99M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$50.17K ₿8.53	$144.99M ₿2K	$144.99M ₿2K
342	Moo Deng MOODENG	$0.1454	4.12	$143.69M	$0.1513	$0.1392	$67.82M	$143.69M	$143.69M
343	aelf ELF	$0.1866 ₿0.0000088	0.03	$142.83M ₿6.45K	$0.1874 ₿0.0000091	$0.1857 ₿0.0000088	$1.72M ₿92.01	$185.96M ₿8.83K	$142.83M ₿6.45K
344	EthereumPoW ETHW	$1.32 ₿0.000074	1.69	$142.38M ₿8.04K	$1.33 ₿0.000079	$1.3 ₿0.000074	$2.2M ₿377.55	$142.38M ₿8.04K	$142.38M ₿8.04K
345	NXM NXM	$57.09 ₿0.0010	0.54	$142.04M ₿4.21K	$57.38 ₿0.0010	$56.54 ₿0.0010	$0 ₿0	$142.04M ₿4.21K	$142.04M ₿4.21K
346	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$141.52M	$1.03	$1.03	$0	$141.52M	$141.52M
347	Snek SNEK	$0.001879 ₿0.000000016	-1.10	$140.12M ₿1.18K	$0.001944 ₿0.000000017	$0.001863 ₿0.000000015	$889.87K ₿18.49	$141.63M ₿1.22K	$140.12M ₿1.18K
348	Ankr ANKR	$0.01399 ₿0.00000084	1.48	$139.89M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.18M ₿551.09	$139.89M ₿8.45K	$139.89M ₿8.45K
349	Zano ZANO	$9.43 ₿0.000052	2.78	$139.85M ₿740.27	$9.46 ₿0.000052	$9.14 ₿0.000050	$927.01K ₿1.57	$139.87M	$139.85M ₿740.27
350	GMX GMX	$13.73 ₿0.00054	-0.04	$139.82M ₿5.15K	$14.05 ₿0.00056	$13.69 ₿0.00054	$4.39M ₿345.74	$139.82M ₿5.15K	$139.82M ₿5.15K
351	Kinesis Silver KAG	$36.56 ₿0.00041	0.54	$139.67M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$31.06K ₿6.66	$139.67M	$139.67M ₿1.45K
352	Freysa AI FAI	$0.01704	-1.45	$139.53M	$0.01776	$0.01671	$1.68M	$139.53M	$139.53M
353	Solayer LAYER	$0.6591	2.12	$138.38M	$0.682	$0.6451	$28.84M	$658.93M	$138.38M
354	Infrared Bera IBERA	$1.61	4.89	$137.44M	$1.65	$1.53	$256.61K	$137.44M	$137.44M
355	Daku DAKU	$0.2287	1.65	$137.27M	$0.2299	$0.2248	$67.22K	$137.27M	$137.27M
356	Vana VANA	$4.46	2.20	$137.25M	$4.46	$4.35	$7.02M	$534.75M	$137.25M
357	CoW Protocol COW	$0.2798 ₿0.0000034	2.00	$135.9M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.72M ₿3.2	$279.81M ₿3.5K	$135.9M ₿761.43
358	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.08	$134.45M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$379.3K ₿192.08	$134.45M	$134.45M ₿0
359	DigiByte DGB	$0.007559 ₿0.00000022	0.60	$134.24M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.79M ₿165.21	$134.31M ₿4.78K	$134.24M ₿3.85K
360	ICON ICX	$0.1252 ₿0.0000045	5.50	$133.81M ₿4.47K	$0.1284 ₿0.0000047	$0.1186 ₿0.0000045	$5.99M ₿69.6	$135.57M ₿4.52K	$133.81M ₿4.47K
361	MAG7.ssi MAG7.SSI	$0.7503	1.06	$133.73M	$0.7553	$0.7383	$345.79K	$133.73M	$133.73M
362	Origin Ether OETH	$2,431.05 ₿0.051	0.39	$133.43M ₿2.28K	$2,445.65 ₿0.051	$2,421.59 ₿0.050	$1.23M ₿0.01	$133.43M ₿2.28K	$133.43M ₿2.28K
363	Echelon Prime PRIME	$2.17 ₿0.00033	2.33	$133.12M ₿12.61K	$2.21 ₿0.00033	$2.08 ₿0.00032	$2.75M ₿124.64	$241.43M ₿37.4K	$133.12M ₿12.61K
364	Resolv RLP RLP	$1.2	-0.07	$132.79M	$1.2	$1.2	$106.86K	$132.79M	$132.79M
365	KUB Coin KUB	$1.5 ₿0.000035	0.55	$132.37M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$401.12K ₿2.62	$163.88M ₿3.9K	$132.37M ₿3.15K
366	Drift Protocol DRIFT	$0.3895	3.68	$132.23M	$0.391	$0.3709	$6.09M	$389.07M	$132.23M
367	UXLINK UXLINK	$0.3232	0.60	$132.18M	$0.3255	$0.32	$8.03M	$323.22M	$132.18M
368	Kamino KMNO	$0.06016	4.19	$131.95M	$0.06122	$0.05766	$10.89M	$601.26M	$131.95M
369	TDCCP TDCCP	$0.2057	5.94	$131.69M	$0.216	$0.194	$582.51K	$131.69M	$131.69M
370	TNQ TNQ	$1.33	-0.07	$130.76M	$1.33	$1.33	$46.79K	$1.33B	$130.76M
371	AUSD AUSD	$0.9996	-0.01*	$130.65M	$1	$0.9989	$38.69M	$130.65M	$130.65M
372	Function ƒBTC FBTC	$107,412	0.03	$129.73M	$108,233	$107,012	$52.63K	$1.5B	$129.73M
373	XYO Network XYO	$0.009286 ₿0.00000014	1.78	$129.4M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.92M ₿32.02	$129.4M ₿2.03K	$129.4M ₿2.03K
374	Banana For Scale BANANAS31	$0.01278	8.45	$128.26M	$0.01298	$0.0117	$105.46M	$128.26M	$128.26M
375	Rei REI	$0.1281	24.92	$128.13M	$0.1372	$0.1014	$4.19M	$128.13M	$128.13M
376	GOHOME GOHOME	$244.35	-0.34	$127.89M	$247.42	$243.47	$7.47M	$2.44B	$127.89M
377	Purr PURR	$0.2144	5.76	$127.72M	$0.2173	$0.1975	$4.21M	$127.72M	$127.72M
378	Kadena KDA	$0.3963 ₿0.000017	5.02	$127.13M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$4M ₿157.38	$127.14M ₿17.6K	$127.13M ₿4.76K
379	Level USD LVLUSD	$0.9998	-0.01	$125.24M	$1	$0.9967	$502.35K	$125.24M	$125.24M
380	WOO Network WOO	$0.06552 ₿0.0000058	4.45	$125.17M ₿10.85K	$0.0662 ₿0.0000061	$0.06268 ₿0.0000058	$5.73M ₿352.03	$144.82M ₿13.1K	$125.17M ₿10.85K
381	GMT GMT	$0.04263 ₿0.0000042	1.15	$125.11M ₿8.25K	$0.04353 ₿0.0000046	$0.04215 ₿0.0000041	$14.57M ₿2.37K	$217.52M ₿22.95K	$125.11M ₿8.25K
382	aixbt by Virtuals AIXBT	$0.1321	2.95	$125.09M	$0.1362	$0.1261	$38.01M	$132.11M	$125.09M
383	Mask Network MASK	$1.24 ₿0.000068	3.41	$124.48M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$13.76M ₿1.02K	$124.48M ₿6.86K	$124.48M ₿6.59K
384	Zignaly ZIG	$0.08781 ₿0.0000014	-0.43	$123.73M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.06M ₿151.07	$171.58M ₿2.88K	$123.73M ₿2.08K
385	cETH CETH	$48.9 ₿0.0010	0.44	$123.28M ₿5.58K	$49.16 ₿0.0010	$48.69 ₿0.0010	$55.51 ₿0	$123.28M ₿5.58K	$123.28M ₿5.58K
386	Melania Meme MELANIA	$0.1981	-4.43	$122.81M	$0.2194	$0.1975	$15.04M	$198.09M	$122.81M
387	Anzen USDz USDZ	$0.992	1.21	$122.35M	$0.992	$0.9785	$36.27K	$122.35M	$122.35M
388	Noble Dollar (USDN) USDN	$0.9999	0	$122.16M	$0.9999	$0.9997	$1.96M	$122.16M	$122.16M
389	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$121.84M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.44M ₿330.85	$121.84M ₿2.1K	$121.84M ₿2.1K
390	Horizen ZEN	$7.47 ₿0.00016	3.42	$120.48M ₿2.44K	$7.47 ₿0.00016	$7.22 ₿0.00016	$6.21M ₿215.31	$120.48M ₿2.44K	$120.48M ₿2.44K
391	Enjin Coin ENJ	$0.06485 ₿0.0000063	2.92	$120.19M ₿9.11K	$0.06524 ₿0.0000067	$0.06278 ₿0.0000062	$5.24M ₿558.31	$123.61M ₿11.38K	$120.19M ₿9.11K
392	Resolv wstUSR WSTUSR	$1.09	0	$120.06M	$1.09	$1.09	$280.44K	$120.06M	$120.06M
393	Amnis Aptos AMAPT	$4.73 ₿0.00017	-0.54	$119.17M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$21.23K ₿56.45	$119.19M	$119.17M ₿0
394	Non-Playable Coin NPC	$0.01479 ₿0.000000083	-0.02	$119.15M ₿665.72	$0.01486 ₿0.000000084	$0.01433 ₿0.000000057	$2.05M ₿18.2	$119.15M ₿665.72	$119.15M ₿665.72
395	BORA BORA	$0.1031 ₿0.0000027	-0.38	$118.81M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.23M ₿2.34	$124.27M ₿3.34K	$118.81M ₿2.9K
396	Conscious Token CONSCIOUS	$0.1179	0.63	$117.94M	$0.1186	$0.117	$412.42K	$117.94M	$117.94M
397	Undeads Games UDS	$1.17	0.09	$118M	$1.17	$1.16	$752.03K	$291.85M	$118M
398	io.net IO	$0.7015	2.26	$116.27M	$0.7197	$0.6816	$16.88M	$561.04M	$116.27M
399	Orca ORCA	$1.94 ₿0.000044	3.05	$116.1M ₿2.23K	$1.95 ₿0.000048	$1.88 ₿0.000044	$13.49M ₿47.88	$145.23M ₿4.47K	$116.1M ₿2.23K
400	Nano XNO	$0.8701 ₿0.000020	-1.75	$116.36M ₿2.72K	$0.8869 ₿0.000021	$0.8595 ₿0.000020	$1.44M ₿53.42	$116.36M ₿2.72K	$116.36M ₿2.72K
401	Sushi SUSHI	$0.5952 ₿0.000022	3.34	$114.76M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.68M ₿600.05	$169.24M ₿5.55K	$114.76M ₿4.28K
402	Rekt REKT	$0.000000272	-3.11	$114.46M	$0.0000002849	$0.0000002341	$3.4M	$114.46M	$114.46M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}