Page de résultat 4 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 4

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.92	0.06	$191.65M	$1.94	$1.89	$4.22K	$191.65M	$191.65M
300	UXLINK UXLINK	$0.4672	-0.32	$191.08M	$0.4812	$0.4608	$16.5M	$467.25M	$191.08M
301	Threshold Network T	$0.01884 ₿0.00000067	-3.43	$190.81M ₿6.56K	$0.01958 ₿0.00000072	$0.01863 ₿0.00000067	$23.88M ₿595.3	$210.17M ₿7.5K	$190.81M ₿6.56K
302	yearn.finance YFI	$5,655.9 ₿0.12	6.16	$191.06M ₿3.99K	$5,821.99 ₿0.12	$5,288.47 ₿0.11	$27.26M ₿614.29	$207.38M ₿4.39K	$191.06M ₿3.99K
303	Vana VANA	$6.18	3.27	$190.24M	$6.38	$5.9	$37.3M	$741.18M	$190.24M
304	Polymesh POLYX	$0.164 ₿0.0000072	0.96	$189.84M ₿7.53K	$0.1684 ₿0.0000078	$0.1601 ₿0.0000071	$4.34M ₿667.48	$189.84M ₿7.53K	$189.84M ₿7.53K
305	Ravencoin RVN	$0.01256 ₿0.00000056	1.33	$189.34M ₿7.79K	$0.01287 ₿0.00000061	$0.01229 ₿0.00000056	$10.62M ₿662.65	$189.4M ₿11.92K	$189.34M ₿7.79K
306	Babylon BABY	$0.08122	5.79	$186.59M	$0.0828	$0.07505	$83.16M	$814.66M	$186.59M
307	Peanut the Squirrel PNUT	$0.1852	8.56	$185.15M	$0.1945	$0.1678	$161.96M	$185.15M	$185.15M
308	ORDI ORDI	$8.75 ₿0.0010	6.06	$183.79M ₿21.06K	$9.1 ₿0.0010	$8.22 ₿0.00098	$76.34M ₿4.63K	$183.79M ₿21.06K	$183.79M ₿21.06K
309	IoTeX IOTX	$0.01941 ₿0.0000011	0.16	$183.48M ₿10.65K	$0.0202 ₿0.0000011	$0.01931 ₿0.0000010	$10.06M ₿697.64	$183.48M ₿10.71K	$183.48M ₿10.65K
310	CoinEx Token CET	$0.06784 ₿0.00000055	-0.49	$182.82M ₿1.61K	$0.06895 ₿0.00000055	$0.0678 ₿0.00000053	$113.22K ₿1.51	$182.82M ₿112.18	$182.82M ₿1.61K
311	DigiByte DGB	$0.01032 ₿0.00000022	1.41	$182.35M ₿3.85K	$0.01049 ₿0.00000023	$0.01005 ₿0.00000022	$5.33M ₿165.21	$182.37M ₿4.78K	$182.35M ₿3.85K
312	Osmosis OSMO	$0.2512 ₿0.000018	0.98	$181.83M ₿11.95K	$0.2561 ₿0.000018	$0.2465 ₿0.000018	$5.77M ₿374.07	$250.58M ₿18.24K	$181.83M ₿11.95K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.24	$181.81M	$1.18	$1.17	$0	$181.81M	$181.81M
314	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
315	aelf ELF	$0.245 ₿0.0000088	2.83	$181.26M ₿6.45K	$0.245 ₿0.0000091	$0.2377 ₿0.0000088	$4.59M ₿92.01	$244.19M ₿8.83K	$181.26M ₿6.45K
316	Kadena KDA	$0.5776 ₿0.000017	3.54	$181.11M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$12.85M ₿157.38	$181.17M ₿17.6K	$181.11M ₿4.76K
317	Orca ORCA	$3 ₿0.000044	6.87	$179.69M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$108.52M ₿47.88	$224.77M ₿4.47K	$179.69M ₿2.23K
318	Qubic QUBIC	$0.00000154 ₿0.000000000089	-2.98	$178.92M ₿0	$0.000001619 ₿0.000000000092	$0.0000015 ₿0.000000000087	$4.48M ₿23.81	$217.51M	$178.92M ₿0
319	Elixir deUSD DEUSD	$0.9992	-0.04	$178.18M	$0.9997	$0.9991	$1.7M	$178.18M	$178.18M
320	Hamster Kombat HMSTR	$0.002758 ₿0.000000016	-0.71	$177.58M	$0.002812	$0.002727	$24.37M	$275.85M	$177.58M
321	Falcon USD USDF	$1	-0.04	$175.05M	$1	$0.9997	$10.59M	$175.05M	$175.05M
322	Toshi TOSHI	$0.0004125 ₿0.0000000083	-3.29	$173.56M ₿3.59K	$0.0004492 ₿0.0000000096	$0.0004053 ₿0.0000000083	$24.23M ₿66.19	$173.56M ₿3.59K	$173.56M ₿3.59K
323	Chia XCH	$11.9 ₿0.00053	2.37	$172.81M ₿5.46K	$11.97 ₿0.00054	$11.5 ₿0.00052	$4.79M ₿357.21	$391.36M ₿16.65K	$172.81M ₿5.46K
324	Echelon Prime PRIME	$2.92 ₿0.00033	-1.22	$169.07M ₿12.61K	$3.03 ₿0.00033	$2.9 ₿0.00032	$6.05M ₿124.64	$324.24M ₿37.4K	$169.07M ₿12.61K
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	Instadapp FLUID	$4.28 ₿0.000028	-1.18	$168.69M ₿512.01	$4.35 ₿0.000029	$4.23 ₿0.000028	$4.52M ₿0.61	$427.76M ₿2.85K	$168.69M ₿512.01
328	Metaplex MPLX	$0.2132 ₿0.0000053	-2.29	$168.31M ₿2.37K	$0.2189 ₿0.0000059	$0.2133 ₿0.0000050	$2.25M ₿30.64	$213.34M ₿5.34K	$168.31M ₿2.37K
329	Treehouse ETH TETH	$2,165.73	0.46	$165.87M	$2,182.32	$2,117.4	$5.25M	$165.87M	$165.87M
330	Level USD LVLUSD	$0.9999	-0.01*	$165.79M	$1	$0.9996	$2.67M	$165.79M	$165.79M
331	Binance-Peg SOL SOL	$148.85	-2.35	$163.73M	$152.87	$148.1	$1.88M	$163.73M	$163.73M
332	Hivemapper HONEY	$0.03935 ₿0.0000017	29.25	$163.7M ₿2.24K	$0.04646 ₿0.0000018	$0.03022 ₿0.0000017	$11.56M ₿26.07	$253.27M ₿10.89K	$163.7M ₿2.24K
333	Enjin Coin ENJ	$0.08935 ₿0.0000063	-0.76	$163.61M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$23.58M ₿558.31	$168.93M ₿11.38K	$163.61M ₿9.11K
334	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9993	-0.07	$162.34M	$1	$0.9991	$14.05M	$162.34M	$162.34M
335	GMT GMT	$0.0576 ₿0.0000042	0.44	$162.19M ₿8.25K	$0.05827 ₿0.0000046	$0.05591 ₿0.0000041	$38.77M ₿2.37K	$295.56M ₿22.95K	$162.19M ₿8.25K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Bridged Ether (StarkGate) ETH	$1,811.98 ₿0.050	0.66	$161.42M ₿0	$1,825.79 ₿0.051	$1,784.31 ₿0.050	$1.64M ₿290.99	$161.42M	$161.42M ₿0
337	Staked Frax Ether SFRXETH	$2,025.31 ₿0.054	0.43	$160.88M ₿8.67K	$2,030.88 ₿0.055	$1,996.85 ₿0.054	$181.67K ₿11.36	$160.88M ₿8.67K	$160.88M ₿8.67K
338	BNB48 Club Token KOGE	$47.19 ₿0.00022	0.62	$159.88M ₿772.81	$47.39 ₿0.00023	$46.51 ₿0.00022	$354.3K ₿0.92	$159.88M ₿772.81	$159.88M ₿772.81
339	GMX GMX	$15.8 ₿0.00054	1.51	$159.47M ₿5.15K	$15.99 ₿0.00056	$15.47 ₿0.00054	$8.58M ₿345.74	$159.47M ₿5.15K	$159.47M ₿5.15K
340	Kula KULA	$0.24	-0.86	$158.89M	$0.2434	$0.2324	$1.19M	$2.4B	$158.89M
341	Drift Protocol DRIFT	$0.5329	1.50	$158.49M	$0.5468	$0.5191	$16.8M	$532.62M	$158.49M
342	Euler EUL	$8.42 ₿0.000083	0.60	$157.31M ₿1.57K	$8.56 ₿0.000085	$8.34 ₿0.000080	$1.45M ₿5.43	$228.84M ₿2.28K	$157.31M ₿1.57K
343	Freysa AI FAI	$0.01913	3.59	$156.41M	$0.01933	$0.01846	$1.65M	$156.41M	$156.41M
344	Kinesis Gold KAU	$106.74 ₿0.0011	0.03	$153.17M ₿1.53K	$107.32 ₿0.0011	$106.2 ₿0.0010	$415.25K ₿9.1	$153.17M	$153.17M ₿1.53K
345	Horizen ZEN	$9.58 ₿0.00016	-1.03	$153.11M ₿2.44K	$10.02 ₿0.00016	$9.5 ₿0.00016	$8.66M ₿215.31	$153.13M ₿2.44K	$153.11M ₿2.44K
346	crvUSD CRVUSD	$1 ₿0.000014	-0.01	$151.85M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.68M ₿330.85	$151.85M ₿2.1K	$151.85M ₿2.1K
347	LCX LCX	$0.1593 ₿0.0000048	-9.53	$149.94M ₿3.8K	$0.1797 ₿0.0000051	$0.148 ₿0.0000047	$2.42M ₿31.62	$151.37M ₿4.66K	$149.94M ₿3.8K
348	Maple Finance SYRUP	$0.1593	-2.11	$149.11M	$0.1642	$0.1577	$8.63M	$188.41M	$149.11M
349	Zano ZANO	$10.05 ₿0.000052	3.21	$148.15M ₿740.27	$10.14 ₿0.000052	$9.64 ₿0.000050	$796.36K ₿1.57	$148.17M	$148.15M ₿740.27
350	Ontology ONT	$0.1615 ₿0.0000050	1.14	$147.65M ₿4.5K	$0.1642 ₿0.0000051	$0.1582 ₿0.0000048	$7.69M ₿246.99	$161.6M ₿5K	$147.65M ₿4.5K
351	Conscious Token CONSCIOUS	$0.1471	-0.14	$147.14M	$0.1481	$0.1458	$24.61K	$147.14M	$147.14M
352	OpenEden OpenDollar USDO	$1	0.02	$146.75M	$1	$0.9996	$8.35K	$146.75M	$146.75M
353	Big Time BIGTIME	$0.0796 ₿0.0000042	-1.16	$146.53M ₿3.31K	$0.08822 ₿0.0000044	$0.07871 ₿0.0000042	$72.5M ₿323.18	$398.03M ₿21.24K	$146.53M ₿3.31K
354	SKALE SKL	$0.02512 ₿0.0000016	1.97	$145.01M ₿8.64K	$0.02546 ₿0.0000017	$0.02436 ₿0.0000016	$18.89M ₿644.9	$152.54M ₿8.83K	$145.01M ₿8.64K
355	Tribe TRIBE	$0.3177 ₿0.0000070	-0.09	$144.56M ₿3.2K	$0.3191 ₿0.0000072	$0.3134 ₿0.0000069	$71.95K ₿1.5	$317.71M ₿7.03K	$144.56M ₿3.2K
356	Rollbit Coin RLB	$0.06775 ₿0.0000017	0.85	$144.44M ₿4.95K	$0.06829 ₿0.0000017	$0.06636 ₿0.0000016	$496.37K ₿23.48	$144.44M ₿4.95K	$144.44M ₿4.95K
357	COTI COTI	$0.07958 ₿0.0000022	2.21	$142.59M ₿3.57K	$0.08283 ₿0.0000024	$0.07743 ₿0.0000022	$32.89M ₿177.47	$159.12M ₿4.54K	$142.59M ₿3.57K
358	Alchemy Pay ACH	$0.02902 ₿0.00000048	5.43	$142.56M ₿2.38K	$0.02891 ₿0.00000050	$0.0268 ₿0.00000047	$40.57M ₿266.04	$288.37M ₿4.81K	$142.56M ₿2.38K
359	Diverge Loop DLC	$0.1601 ₿0.0000022	-0.90	$142.56M ₿211.56	$0.1618 ₿0.0000022	$0.1597 ₿0.0000021	$74.33K ₿1.16	$160.18M ₿2.2K	$142.56M ₿211.56
360	WOO Network WOO	$0.07417 ₿0.0000058	2.07	$142.05M ₿10.85K	$0.07623 ₿0.0000061	$0.07174 ₿0.0000058	$11.86M ₿352.03	$164.29M ₿13.1K	$142.05M ₿10.85K
361	STASIS EURO EURS	$1.14 ₿0.000016	0.06	$141.72M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$73.66K ₿8.53	$141.72M ₿2K	$141.72M ₿2K
362	Amnis Aptos AMAPT	$5.59 ₿0.00017	0.74	$141.58M ₿0	$5.64 ₿0.00019	$5.5 ₿0.00017	$378.06K ₿56.45	$141.61M	$141.58M ₿0
363	Cetus Protocol CETUS	$0.1978 ₿0.0000022	4.96	$141.24M ₿708.45	$0.2046 ₿0.0000023	$0.1859 ₿0.0000022	$66.95M ₿152.7	$197.86M ₿1.11K	$141.24M ₿708.45
364	Ether.fi ETHFI	$0.6041 ₿0.000079	-0.01*	$140.71M ₿9.18K	$0.6322 ₿0.000085	$0.5943 ₿0.000078	$46.44M ₿4.62K	$603.65M ₿79.7K	$140.71M ₿9.18K
365	SWFT Blockchain SWFTC	$0.01409 ₿0.000000083	-2.17	$140.68M ₿738.49	$0.01443 ₿0.000000089	$0.01385 ₿0.000000082	$2.5M ₿68.77	$140.68M ₿824.3	$140.68M ₿738.49
366	PAAL AI PAAL	$0.1559 ₿0.0000081	-2.76	$139.85M ₿5.33K	$0.166 ₿0.0000089	$0.1487 ₿0.0000081	$7M ₿80.85	$156.01M ₿8.18K	$139.85M ₿5.33K
367	MAG7.ssi MAG7.SSI	$0.7111	-1.10	$137.9M	$0.7254	$0.7087	$450.85K	$137.9M	$137.9M
368	Constellation DAG	$0.03884 ₿0.00000079	-3.36	$137.79M ₿2.38K	$0.04106 ₿0.00000082	$0.03853 ₿0.00000076	$1.7M ₿17.72	$137.79M ₿2.82K	$137.79M ₿2.38K
369	MEOW MEOW	$0.001538	-5.72	$138.49M	$0.00167	$0.001494	$119.54K	$138.49M	$138.49M
370	Wrapped Ether (Mantle Bridge) WETH	$1,809.81 ₿0.050	0.01*	$137.38M ₿0	$1,828.19 ₿0.051	$1,783.24 ₿0.050	$1.76M ₿272.2	$137.38M	$137.38M ₿0
371	Wrapped Beacon ETH WBETH	$1,928.33 ₿0.052	0.29	$136.79M ₿3.71K	$1,939.62 ₿0.053	$1,905.83 ₿0.052	$3.77M ₿91.01	$136.79M ₿3.71K	$136.79M ₿3.71K
372	Alchemist AI ALCH	$0.1617	1.65	$137.5M	$0.1675	$0.1537	$77.93M	$161.76M	$137.5M
373	Optio OPT	$0.02524	2.34	$136.24M	$0.02563	$0.02432	$66.54K	$161.92M	$136.24M
374	Initia INIT	$0.9073	11.97	$135.32M	$0.9241	$0.7845	$273.56M	$909.69M	$135.32M
375	Swipe SXP	$0.2115 ₿0.0000064	-1.58	$135.28M ₿3.88K	$0.2202 ₿0.0000067	$0.2101 ₿0.0000064	$7.47M ₿255.77	$135.65M ₿3.89K	$135.28M ₿3.88K
376	Casper Network CSPR	$0.01026 ₿0.00000051	2.63	$133.87M ₿6.18K	$0.01041 ₿0.00000052	$0.009896 ₿0.00000051	$3.96M ₿169.71	$138.59M ₿6.48K	$133.87M ₿6.18K
377	Sushi SUSHI	$0.6982 ₿0.000022	0.27	$134.67M ₿4.28K	$0.7132 ₿0.000023	$0.6861 ₿0.000022	$35.98M ₿600.05	$197.29M ₿5.55K	$134.67M ₿4.28K
378	io.net IO	$0.8749	5.59	$134.46M	$0.913	$0.8176	$48.18M	$700.33M	$134.46M
379	SQD SQD	$0.2062	7.89	$134.03M	$0.2065	$0.1903	$2.46M	$274.78M	$134.03M
380	Magic Eden ME	$0.9157	0.76	$134.31M	$0.952	$0.8967	$23.82M	$915.1M	$134.31M
381	Non-Playable Coin NPC	$0.01666 ₿0.000000083	-4.24	$134.16M ₿665.72	$0.01825 ₿0.000000084	$0.01632 ₿0.000000057	$4.27M ₿18.2	$134.16M ₿665.72	$134.16M ₿665.72
382	Band Protocol BAND	$0.8573 ₿0.000030	3.02	$133.71M ₿4.29K	$0.8731 ₿0.000032	$0.8252 ₿0.000030	$7.22M ₿185.69	$137.3M ₿4.42K	$133.71M ₿4.29K
383	Loopring LRC	$0.1069 ₿0.0000048	0.50	$133.33M ₿6.01K	$0.1091 ₿0.0000050	$0.1056 ₿0.0000047	$11.74M ₿401.71	$147.01M ₿6.63K	$133.33M ₿6.01K
384	Compounding OpenDollar CUSDO	$1.01	0.04	$133.26M	$1.01	$1.01	$2.69M	$133.26M	$133.26M
385	Biconomy BICO	$0.1394 ₿0.000010	5.19	$131.98M ₿8.19K	$0.1423 ₿0.000011	$0.131 ₿0.000010	$12.17M ₿667.14	$139.42M ₿11.01K	$131.98M ₿8.19K
386	Galxe GAL	$1.03 ₿0.000062	7.38	$131.46M ₿6.61K	$1.09 ₿0.000066	$0.914 ₿0.000062	$161.83K ₿240.98	$205.81M ₿12.55K	$131.46M ₿6.61K
387	Terra LUNA	$0.1909 ₿0.000012	1.64	$131.31M ₿8.42K	$0.198 ₿0.000012	$0.1852 ₿0.000012	$23.26M ₿673.59	$205.95M ₿13.21K	$131.31M ₿8.42K
388	Nano XNO	$0.9811 ₿0.000020	-1.53	$130.41M ₿2.72K	$1 ₿0.000021	$0.974 ₿0.000020	$2.69M ₿53.42	$130.41M ₿2.72K	$130.41M ₿2.72K
389	Polyhedra Network ZKJ	$2.16 ₿0.000036	-0.57	$130.27M ₿0	$2.17 ₿0.000040	$2.16 ₿0.000036	$6.7M ₿485.7	$2.16B ₿32.51K	$130.27M ₿0
390	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.48	$129.32M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$483.41K ₿192.08	$129.32M	$129.32M ₿0
391	Aster USDF USDF	$0.9994	-0.05	$129.09M	$1	$0.9984	$597.23K	$129.09M	$129.09M
392	KUB Coin KUB	$1.45 ₿0.000035	-1.26	$128.86M ₿3.15K	$1.49 ₿0.000035	$1.44 ₿0.000034	$397.9K ₿2.62	$159.53M ₿3.9K	$128.86M ₿3.15K
393	CoW Protocol COW	$0.3077 ₿0.0000034	0.96	$128.42M ₿761.43	$0.3271 ₿0.0000036	$0.3012 ₿0.0000034	$39.74M ₿3.2	$307.77M ₿3.5K	$128.42M ₿761.43
394	aixbt by Virtuals AIXBT	$0.1495	21.49	$128.12M	$0.1624	$0.1217	$161.88M	$149.74M	$128.12M
395	USD1 USD1	$1	0.03	$128M	$1	$0.9967	$24.33M	$128M	$128M
396	Gamebitcoin Power PWR	$0.1165	0	$127.52M	$0	$0	$5.71K	$582.96M	$127.52M
397	GOHOME GOHOME	$253.98	-1.17	$126.88M	$262.74	$253.06	$8.5M	$2.54B	$126.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}