Page de résultat 4 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 4

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2533 ₿0.000024	2.44	$209.84M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$13.63M ₿599.93	$531.6M ₿51.2K	$209.84M ₿5.77K
300	USDa USDA	$0.9988	-0.09	$209.75M	$0.9998	$0.9986	$36.72K	$209.75M	$209.75M
301	ORDI ORDI	$9.79 ₿0.0010	6.24	$205.56M ₿21.06K	$10.84 ₿0.0010	$9.2 ₿0.00098	$175.07M ₿4.63K	$205.56M ₿21.06K	$205.56M ₿21.06K
302	OriginTrail TRAC	$0.4101 ₿0.000016	-4.38	$204.93M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$1.91M ₿71.98	$205.11M ₿8.19K	$204.93M ₿6.61K
303	Solayer LAYER	$0.9787	-2.49	$204.46M	$1.04	$0.9536	$85.54M	$973.61M	$204.46M
304	Harmony ONE	$0.01394 ₿0.00000039	2.19	$203.34M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$14.39M ₿166.41	$203.69M ₿5.17K	$203.34M ₿4.84K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.83M	$1	$0.9996	$22.59M	$202.83M	$202.83M
306	Holo HOT	$0.00113 ₿0.000000043	1.47	$200.67M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$7.85M ₿204.56	$200.67M ₿7.76K	$200.67M ₿7.76K
307	Daku DAKU	$0.2	4.10	$199.84M	$0.2026	$0.1899	$135.64K	$199.84M	$199.84M
308	Casper Network CSPR	$0.01517 ₿0.00000051	3.00	$198.41M ₿6.18K	$0.0159 ₿0.00000052	$0.01464 ₿0.00000051	$4.73M ₿169.71	$205.41M ₿6.48K	$198.41M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.22	$196.76M	$1.16	$1.15	$0	$196.76M	$196.76M
310	Stargate Finance STG	$0.2011 ₿0.000010	0.47	$195.41M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$8.58M ₿270.9	$201.15M ₿10.68K	$195.41M ₿2.18K
311	Polymesh POLYX	$0.168 ₿0.0000072	4.12	$195.35M ₿7.53K	$0.1734 ₿0.0000078	$0.16 ₿0.0000071	$4.14M ₿667.48	$195.35M ₿7.53K	$195.35M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02058 ₿0.0000011	1.04	$194.33M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$13.21M ₿697.64	$194.33M ₿10.71K	$194.33M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.94	0.59	$192.89M	$2.01	$1.91	$14.75K	$192.89M	$192.89M
314	Siacoin SC	$0.003427 ₿0.00000013	0.73	$191.19M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$15.3M ₿107.11	$206.19M ₿7.7K	$191.19M ₿7.7K
315	CHEX Token CHEX	$0.1899 ₿0.0000036	-1.28	$189.46M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$1.23M ₿29.36	$189.46M ₿3.61K	$189.46M ₿3.61K
316	Babylon BABY	$0.08204	11.52	$188.22M	$0.08407	$0.07349	$68.14M	$821.77M	$188.22M
317	Ankr ANKR	$0.01865 ₿0.00000084	0.87	$186.61M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$14.36M ₿551.09	$186.61M ₿8.45K	$186.61M ₿8.45K
318	Drift Protocol DRIFT	$0.6179	2.71	$185.96M	$0.6468	$0.5988	$31.49M	$617.31M	$185.96M
319	yearn.finance YFI	$5,499.61 ₿0.12	-0.02	$185.87M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$25.88M ₿614.29	$201.56M ₿4.39K	$185.87M ₿3.99K
320	Kadena KDA	$0.5856 ₿0.000017	2.31	$185.12M ₿4.76K	$0.6107 ₿0.000018	$0.5724 ₿0.000017	$7.57M ₿157.38	$185.48M ₿17.6K	$185.12M ₿4.76K
321	EthereumPoW ETHW	$1.71 ₿0.000074	3.17	$184.53M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$11.61M ₿377.55	$184.53M ₿8.04K	$184.53M ₿8.04K
322	Ravencoin RVN	$0.01216 ₿0.00000056	-0.40	$184.25M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$12.36M ₿662.65	$184.27M ₿11.92K	$184.25M ₿7.79K
323	ETHPlus ETH+	$2,516.53	-2.54	$184.05M	$2,687.91	$2,506.75	$506.25K	$184.05M	$184.05M
324	DigiByte DGB	$0.01038 ₿0.00000022	1.13	$183.67M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.12M ₿165.21	$183.76M ₿4.78K	$183.67M ₿3.85K
325	Binance-Peg SOL SOL	$166.91	0.81	$183.48M	$176.56	$165.26	$3.16M	$183.48M	$183.48M
326	Wrapped Beacon ETH WBETH	$2,575.7 ₿0.052	-2.24	$182.71M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$2.6M ₿91.01	$182.71M ₿3.71K	$182.71M ₿3.71K
327	Elixir deUSD DEUSD	$0.9995	-0.01	$182.51M	$0.9997	$0.9992	$1.05M	$182.51M	$182.51M
328	UXLINK UXLINK	$0.4456	1.73	$182.24M	$0.4601	$0.4376	$20.32M	$445.61M	$182.24M
329	Level USD LVLUSD	$1	0.01*	$181.88M	$1	$0.9997	$4.73M	$181.88M	$181.88M
330	Wrapped Ether (Mantle Bridge) WETH	$2,390.67 ₿0.050	-3.07	$180.48M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$4.57M ₿272.2	$180.48M	$180.48M ₿0
331	Chia XCH	$12.34 ₿0.00053	2.54	$179.4M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.78M ₿357.21	$406.29M ₿16.65K	$179.4M ₿5.46K
332	Vana VANA	$5.78	3.10	$178.06M	$6.08	$5.61	$17.48M	$693.76M	$178.06M
333	Euler EUL	$9.51 ₿0.000083	-1.37	$177.67M ₿1.57K	$9.95 ₿0.000085	$9.29 ₿0.000080	$3.16M ₿5.43	$258.46M ₿2.28K	$177.67M ₿1.57K
334	aelf ELF	$0.2398 ₿0.0000088	0.55	$177.49M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.9M ₿92.01	$239.04M ₿8.83K	$177.49M ₿6.45K
335	Solana Swap SOS	$0.178	-2.40	$177.55M	$0.1842	$0.1736	$4.6M	$177.55M	$177.55M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Threshold Network T	$0.01731 ₿0.00000067	1.23	$175.36M ₿6.56K	$0.01806 ₿0.00000072	$0.01693 ₿0.00000067	$6.31M ₿595.3	$193.14M ₿7.5K	$175.36M ₿6.56K
337	Tribe TRIBE	$0.3842 ₿0.0000070	0.84	$174.79M ₿3.2K	$0.3884 ₿0.0000072	$0.3807 ₿0.0000069	$90.27K ₿1.5	$384.14M ₿7.03K	$174.79M ₿3.2K
338	Freysa AI FAI	$0.02132	1.44	$174.67M	$0.02224	$0.02091	$2.07M	$174.67M	$174.67M
339	SQD SQD	$0.2571	0.98	$173.97M	$0.2738	$0.2473	$4.69M	$343.77M	$173.97M
340	Osmosis OSMO	$0.2339 ₿0.000018	2.98	$170.19M ₿11.95K	$0.2468 ₿0.000018	$0.227 ₿0.000018	$9.76M ₿374.07	$233.19M ₿18.24K	$170.19M ₿11.95K
341	XYO Network XYO	$0.01221 ₿0.00000014	2.12	$170.15M ₿2.03K	$0.0126 ₿0.00000015	$0.01189 ₿0.00000014	$9.63M ₿32.02	$170.15M ₿2.03K	$170.15M ₿2.03K
343	CoinEx Token CET	$0.06291 ₿0.00000055	0.44	$168.93M ₿1.61K	$0.0634 ₿0.00000055	$0.06253 ₿0.00000053	$84.96K ₿1.51	$168.93M ₿112.18	$168.93M ₿1.61K
344	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$168.72M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.03M ₿330.85	$168.72M ₿2.1K	$168.72M ₿2.1K
345	Instadapp FLUID	$4.22 ₿0.000028	-1.20	$166.27M ₿512.01	$4.52 ₿0.000029	$4.17 ₿0.000028	$4.18M ₿0.61	$421.62M ₿2.85K	$166.27M ₿512.01
346	MEOW MEOW	$0.001839	-3.88	$165.85M	$0.001949	$0.001818	$35.42K	$165.85M	$165.85M
347	NEM XEM	$0.01835 ₿0.00000068	1.27	$165.21M ₿6.15K	$0.01872 ₿0.00000071	$0.01787 ₿0.00000067	$17.8M ₿97.18	$165.21M ₿6.15K	$165.21M ₿6.15K
348	GMT GMT	$0.05743 ₿0.0000042	3.20	$164.82M ₿8.25K	$0.05979 ₿0.0000046	$0.05558 ₿0.0000041	$24.1M ₿2.37K	$293.48M ₿22.95K	$164.82M ₿8.25K
349	Qubic QUBIC	$0.00000139 ₿0.000000000089	0.78	$164.49M ₿0	$0.000001419 ₿0.000000000092	$0.000001359 ₿0.000000000087	$1.88M ₿23.81	$199.78M	$164.49M ₿0
350	aixbt by Virtuals AIXBT	$0.1776	7.29	$164.15M	$0.1921	$0.165	$82.44M	$177.39M	$164.15M
351	BNB48 Club Token KOGE	$48.02 ₿0.00022	0.01*	$162.71M ₿772.81	$48.03 ₿0.00023	$47.99 ₿0.00022	$5.94M ₿0.92	$162.71M ₿772.81	$162.71M ₿772.81
352	Enjin Coin ENJ	$0.08801 ₿0.0000063	3.27	$161.79M ₿9.11K	$0.09374 ₿0.0000067	$0.08508 ₿0.0000062	$17.8M ₿558.31	$166.72M ₿11.38K	$161.79M ₿9.11K
353	Web3Shot W3S	$2.91 ₿0.000011	28.59	$160.9M ₿29.76	$2.96 ₿0.000011	$2.27 ₿0.000011	$54.28K ₿0.79	$291.41M ₿1.13K	$160.9M ₿29.76
354	Goatseus Maximus GOAT	$0.1608	22.77	$160.8M	$0.1798	$0.1309	$158.87M	$160.8M	$160.8M
355	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$160.12M	$1.08	$1.08	$0	$160.12M	$160.12M
356	Mask Network MASK	$1.6 ₿0.000068	0.79	$159.9M ₿6.59K	$1.68 ₿0.000071	$1.54 ₿0.000068	$140.11M ₿1.02K	$159.9M ₿6.86K	$159.9M ₿6.59K
357	WOO Network WOO	$0.08322 ₿0.0000058	4.04	$159.15M ₿10.85K	$0.08886 ₿0.0000061	$0.07965 ₿0.0000058	$10.81M ₿352.03	$184.1M ₿13.1K	$159.15M ₿10.85K
358	Function ƒBTC FBTC	$104,182	1.19	$159.05M	$105,822	$102,405	$1.28M	$1.56B	$159.05M
359	Constellation DAG	$0.04467 ₿0.00000079	-3.37	$158.58M ₿2.38K	$0.04736 ₿0.00000082	$0.0443 ₿0.00000076	$3.29M ₿17.72	$158.58M ₿2.82K	$158.58M ₿2.38K
360	MAG7.ssi MAG7.SSI	$0.8044	0.59	$154.32M	$0.8295	$0.7986	$1.52M	$154.32M	$154.32M
361	io.net IO	$0.9637	4.87	$153.39M	$1.03	$0.9173	$38.32M	$768.34M	$153.39M
362	COTI COTI	$0.07217 ₿0.0000022	2.21	$152.37M ₿3.57K	$0.07631 ₿0.0000024	$0.0705 ₿0.0000022	$11.56M ₿177.47	$152.37M ₿4.54K	$152.37M ₿3.57K
363	BOOK OF MEME BOME	$0.002208 ₿0.00000018	6.15	$151.96M ₿10.32K	$0.002415 ₿0.00000018	$0.002077 ₿0.00000017	$130M ₿5.7K	$151.96M ₿12.9K	$151.96M ₿10.32K
364	Orca ORCA	$2.54 ₿0.000044	2.49	$151.96M ₿2.23K	$2.66 ₿0.000048	$2.47 ₿0.000044	$16.31M ₿47.88	$190.08M ₿4.47K	$151.96M ₿2.23K
365	KUB Coin KUB	$1.7 ₿0.000035	3.01	$150.68M ₿3.15K	$1.72 ₿0.000035	$1.64 ₿0.000034	$754.07K ₿2.62	$186.55M ₿3.9K	$150.68M ₿3.15K
366	Hamster Kombat HMSTR	$0.002335 ₿0.000000016	2.16	$150.22M	$0.002447	$0.002256	$33.99M	$233.34M	$150.22M
367	CoW Protocol COW	$0.3574 ₿0.0000034	3.01	$149.95M ₿761.43	$0.3782 ₿0.0000036	$0.3453 ₿0.0000034	$19.33M ₿3.2	$357.04M ₿3.5K	$149.95M ₿761.43
368	GMX GMX	$14.75 ₿0.00054	1.78	$149.51M ₿5.15K	$15.55 ₿0.00056	$14.47 ₿0.00054	$10.99M ₿345.74	$149.51M ₿5.15K	$149.51M ₿5.15K
369	Zebec Network ZBCN	$0.001901	4.86	$149.5M	$0.001901	$0.00178	$10.94M	$190.11M	$149.5M
370	Metaplex MPLX	$0.1869 ₿0.0000053	-1.73	$148.59M ₿2.37K	$0.1935 ₿0.0000059	$0.1859 ₿0.0000050	$5.28M ₿30.64	$186.97M ₿5.34K	$148.59M ₿2.37K
371	Kinesis Gold KAU	$103.15 ₿0.0011	1.12	$148.02M ₿1.53K	$105.22 ₿0.0011	$101.35 ₿0.0010	$6.14M ₿9.1	$148.02M	$148.02M ₿1.53K
372	Horizen ZEN	$9.19 ₿0.00016	2.72	$147.28M ₿2.44K	$9.6 ₿0.00016	$8.94 ₿0.00016	$13.19M ₿215.31	$147.28M ₿2.44K	$147.28M ₿2.44K
373	NXM NXM	$55.44 ₿0.0010	-2.28	$147.29M ₿4.21K	$59.4 ₿0.0010	$54.96 ₿0.0010	$0 ₿0	$147.28M ₿4.21K	$147.29M ₿4.21K
374	Magic Eden ME	$0.978	1.82	$145.63M	$1.02	$0.9556	$20.17M	$977.46M	$145.63M
375	SWFT Blockchain SWFTC	$0.01438 ₿0.000000083	-0.80	$143.84M ₿738.49	$0.01509 ₿0.000000089	$0.01434 ₿0.000000082	$2.43M ₿68.77	$143.84M ₿824.3	$143.84M ₿738.49
376	Cetus Protocol CETUS	$0.198 ₿0.0000022	1.74	$143.55M ₿708.45	$0.213 ₿0.0000023	$0.1942 ₿0.0000022	$24.27M ₿152.7	$198.04M ₿1.11K	$143.55M ₿708.45
377	Initia INIT	$0.9623	6.96	$142.78M	$1.04	$0.8961	$236.29M	$959.84M	$142.78M
378	Zignaly ZIG	$0.1008 ₿0.0000014	3.13	$142.35M ₿2.08K	$0.1049 ₿0.0000015	$0.09701 ₿0.0000014	$3.71M ₿151.07	$197.41M ₿2.88K	$142.35M ₿2.08K
379	StakeStone Berachain Vault Token BERASTONE	$2,400.23	-2.69	$140.91M	$2,578.07	$2,380.78	$544.84K	$140.91M	$140.91M
380	Rollbit Coin RLB	$0.0667 ₿0.0000017	0.70	$139.68M ₿4.95K	$0.06875 ₿0.0000017	$0.06608 ₿0.0000016	$437.4K ₿23.48	$139.69M ₿4.95K	$139.68M ₿4.95K
381	Big Time BIGTIME	$0.07337 ₿0.0000042	3.24	$139.04M ₿3.31K	$0.07703 ₿0.0000044	$0.07045 ₿0.0000042	$28.08M ₿323.18	$366.81M ₿21.24K	$139.04M ₿3.31K
382	STASIS EURO EURS	$1.12 ₿0.000016	0.16	$138.6M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$27.8K ₿8.53	$138.6M ₿2K	$138.6M ₿2K
383	Sushi SUSHI	$0.7107 ₿0.000022	2.60	$137.07M ₿4.28K	$0.7694 ₿0.000023	$0.6917 ₿0.000022	$51.25M ₿600.05	$200.81M ₿5.55K	$137.07M ₿4.28K
384	SKALE SKL	$0.0238 ₿0.0000016	3.45	$137.07M ₿8.64K	$0.02489 ₿0.0000017	$0.023 ₿0.0000016	$15.58M ₿644.9	$144.19M ₿8.83K	$137.07M ₿8.64K
385	STP Network STPT	$0.0705 ₿0.00000097	3.84	$136.95M ₿1.9K	$0.07218 ₿0.0000010	$0.06785 ₿0.00000097	$18.99M ₿90.69	$136.95M ₿1.9K	$136.95M ₿1.9K
386	Ontology ONT	$0.1496 ₿0.0000050	0.75	$136.72M ₿4.5K	$0.1568 ₿0.0000051	$0.1474 ₿0.0000048	$9.52M ₿246.99	$149.63M ₿5K	$136.72M ₿4.5K
387	Loopring LRC	$0.109 ₿0.0000048	3.44	$135.89M ₿6.01K	$0.114 ₿0.0000050	$0.1054 ₿0.0000047	$12.74M ₿401.71	$149.84M ₿6.63K	$135.89M ₿6.01K
388	Animecoin ANIME	$0.02446	4.82	$134.92M	$0.02469	$0.02295	$93.9M	$243.6M	$134.92M
389	Non-Playable Coin NPC	$0.01674 ₿0.000000083	0.82	$134.47M ₿665.72	$0.01791 ₿0.000000084	$0.01615 ₿0.000000057	$3.62M ₿18.2	$134.47M ₿665.72	$134.47M ₿665.72
390	Zano ZANO	$9.08 ₿0.000052	1.04	$134.02M ₿740.27	$9.17 ₿0.000052	$8.86 ₿0.000050	$1.04M ₿1.57	$134.05M	$134.02M ₿740.27
391	AI Companions AIC	$0.1336	0.32	$133.67M	$0.1428	$0.1318	$11.98M	$133.67M	$133.67M
392	Alchemist AI ALCH	$0.1577	7.01	$133.57M	$0.164	$0.1454	$32.02M	$157.14M	$133.57M
393	Wemix Token WEMIX	$0.3163 ₿0.000028	0.81	$133.24M ₿10.28K	$0.3217 ₿0.000030	$0.3093 ₿0.000028	$1.73M ₿115.52	$171.07M ₿27.64K	$133.24M ₿10.28K
394	Melania Meme MELANIA	$0.3351	3.23	$132.48M	$0.356	$0.3244	$24.79M	$334.73M	$132.48M
395	Terra LUNA	$0.1925 ₿0.000012	3.29	$132.37M ₿8.42K	$0.2022 ₿0.000012	$0.1861 ₿0.000012	$17.09M ₿673.59	$207.61M ₿13.21K	$132.37M ₿8.42K
396	Lift Dollar USDL	$1	0.02	$130.82M	$1	$1	$286.36K	$130.82M	$130.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}