Page de résultat 4 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 4

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,138.1	-1.01	$154.67M	$2,187.82	$2,133.61	$181.22K	$154.67M	$154.67M
300	Tribe TRIBE	$0.3382 ₿0.0000070	1.21	$153.94M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$60.48K ₿1.5	$338.32M ₿7.03K	$153.94M ₿3.2K
301	Popcat POPCAT	$0.1554 ₿0.0000031	-3.89	$152.6M ₿3.11K	$0.1676 ₿0.0000035	$0.1553 ₿0.0000031	$39.24M ₿192.09	$152.6M ₿3.11K	$152.6M ₿3.11K
302	Rollbit Coin RLB	$0.07009 ₿0.0000017	-1.68	$151.82M ₿4.95K	$0.07259 ₿0.0000017	$0.06985 ₿0.0000016	$372.19K ₿23.48	$151.82M ₿4.95K	$151.82M ₿4.95K
303	Drift Protocol DRIFT	$0.5101	-0.07	$150.54M	$0.5252	$0.5104	$18.24M	$510.64M	$150.54M
304	Harmony ONE	$0.01032 ₿0.00000039	-3.09	$150.28M ₿4.84K	$0.01085 ₿0.00000041	$0.01034 ₿0.00000039	$8.92M ₿166.41	$150.8M ₿5.17K	$150.28M ₿4.84K
305	Elixir Staked deUSD SDEUSD	$1.03	-0.22	$148.18M	$1.04	$1.03	$9.86K	$148.18M	$148.18M
306	NEM XEM	$0.01629 ₿0.00000068	9.89	$147.31M ₿6.15K	$0.01682 ₿0.00000071	$0.01475 ₿0.00000067	$46.94M ₿97.18	$147.31M ₿6.15K	$147.31M ₿6.15K
307	ORDI ORDI	$6.94 ₿0.0010	-2.85	$145.71M ₿21.06K	$7.26 ₿0.0010	$6.94 ₿0.00098	$35.94M ₿4.63K	$145.71M ₿21.06K	$145.71M ₿21.06K
308	Hamster Kombat HMSTR	$0.002262 ₿0.000000016	-5.53	$145.83M	$0.002394	$0.002262	$18.53M	$226.53M	$145.83M
309	Threshold Network T	$0.01433 ₿0.00000067	-0.92	$145.33M ₿6.56K	$0.01485 ₿0.00000072	$0.0143 ₿0.00000067	$11.37M ₿595.3	$160.07M ₿7.5K	$145.33M ₿6.56K
311	Polymesh POLYX	$0.1258 ₿0.0000072	-2.32	$144.68M ₿7.53K	$0.131 ₿0.0000078	$0.1258 ₿0.0000071	$1.53M ₿667.48	$144.68M ₿7.53K	$144.68M ₿7.53K
312	Peanut the Squirrel PNUT	$0.1447	-3.28	$144.88M	$0.1543	$0.1447	$91.48M	$144.88M	$144.88M
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.29	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
314	DeepBook DEEP	$0.05762	-2.57	$144.26M	$0.06317	$0.0575	$14.55M	$577.03M	$144.26M
315	Astherus USDF USDF	$0.9989	0.08	$142.91M	$0.9997	$0.9976	$251.92K	$142.91M	$142.91M
316	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$141.7M	$1	$0.998	$11.01M	$141.54M	$141.7M
317	Kinesis Gold KAU	$97.89 ₿0.0011	0.40	$140.47M ₿1.53K	$98.02 ₿0.0011	$97.11 ₿0.0010	$9M ₿9.1	$140.47M	$140.47M ₿1.53K
318	Hivemapper HONEY	$0.03352 ₿0.0000017	3.76	$139.42M ₿2.24K	$0.03777 ₿0.0000018	$0.03219 ₿0.0000017	$1.43M ₿26.07	$215.59M ₿10.89K	$139.42M ₿2.24K
319	Gigachad GIGA	$0.01456 ₿0.000000018	-6.78	$139.92M ₿172.88	$0.01616 ₿0.000000022	$0.01443 ₿0.000000016	$4.84M ₿3.62	$139.92M ₿172.88	$139.92M ₿172.88
320	Constellation DAG	$0.03895 ₿0.00000079	0.62	$138.38M ₿2.38K	$0.03985 ₿0.00000082	$0.03714 ₿0.00000076	$2.34M ₿17.72	$138.38M ₿2.82K	$138.38M ₿2.38K
321	APF coin APFC	$0.8102 ₿0.0000060	0.16	$137.86M ₿124.15	$0.8163 ₿0.0000061	$0.7982 ₿0.0000059	$2.85M ₿8.9	$202.41M ₿1.51K	$137.86M ₿124.15
322	Polyhedra Network ZKJ	$2.28 ₿0.000036	0.45	$137.91M ₿0	$2.31 ₿0.000040	$2.27 ₿0.000036	$5.41M ₿485.7	$2.28B ₿32.51K	$137.91M ₿0
323	Mog Coin MOG	$0.0000003503 ₿0.0000000000085	-7.93	$136.86M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003466 ₿0.0000000000081	$13.76M ₿80.89	$136.86M ₿3.35K	$136.86M ₿3.35K
324	Bybit Staked SOL BBSOL	$125.95	-1.20	$136.16M	$132.76	$126.08	$391.83K	$136.16M	$136.16M
325	EthereumPoW ETHW	$1.26 ₿0.000074	-1.28	$136.84M ₿8.04K	$1.3 ₿0.000079	$1.27 ₿0.000074	$5.35M ₿377.55	$136.84M ₿8.04K	$136.84M ₿8.04K
326	Metaplex MPLX	$0.1736 ₿0.0000053	-3.51	$136.1M ₿2.37K	$0.1933 ₿0.0000059	$0.174 ₿0.0000050	$15.1M ₿30.64	$173.78M ₿5.34K	$136.1M ₿2.37K
327	Dog (Bitcoin) DOG	$0.001355	0.65	$135.52M	$0.001426	$0.001338	$5.6M	$135.52M	$135.52M
328	STASIS EURO EURS	$1.09 ₿0.000016	-2.05	$135.45M ₿2K	$1.11 ₿0.000016	$1.09 ₿0.000015	$140.05K ₿8.53	$135.45M ₿2K	$135.45M ₿2K
329	Wrapped Ether (Mantle Bridge) WETH	$1,785.82 ₿0.050	-0.46	$135.22M ₿0	$1,827 ₿0.051	$1,782.85 ₿0.050	$4.01M ₿272.2	$135.22M	$135.22M ₿0
330	Acet Token ACT	$0.07905 ₿0.00000036	0.12	$134.45M ₿787.63	$0.08183 ₿0.00000041	$0.07825 ₿0.00000034	$356.68K ₿3.17	$175.4M ₿810.79	$134.45M ₿787.63
331	Wrapped Beacon ETH WBETH	$1,902.08 ₿0.052	-0.31	$134.93M ₿3.71K	$1,946.97 ₿0.053	$1,895.61 ₿0.052	$7.69M ₿91.01	$134.93M ₿3.71K	$134.93M ₿3.71K
332	ai16z AI16Z	$0.1215	-12.35	$133.91M	$0.1464	$0.119	$100.16M	$133.91M	$133.91M
333	Freysa AI FAI	$0.0163	-4.35	$133.61M	$0.01709	$0.01629	$729.13K	$133.61M	$133.61M
334	Gas GAS	$2.04 ₿0.000093	0.19	$132.56M ₿6.04K	$2.09 ₿0.000096	$2.03 ₿0.000092	$4.24M ₿233.74	$132.56M ₿6.04K	$132.56M ₿6.04K
335	Drift Staked SOL DSOL	$129.21	-0.98	$131.81M	$136.4	$129.25	$50.29K	$131.81M	$131.81M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	World Mobile Token WMTX	$0.1859 ₿0.0000056	-2.03	$131.58M ₿3.15K	$0.1903 ₿0.0000056	$0.185 ₿0.0000052	$13.1M ₿73.2	$371.81M ₿11.23K	$131.58M ₿3.15K
337	KUB Coin KUB	$1.48 ₿0.000035	0.03	$131.1M ₿3.15K	$1.49 ₿0.000035	$1.45 ₿0.000034	$297.58K ₿2.62	$162.3M ₿3.9K	$131.1M ₿3.15K
338	Enjin Coin ENJ	$0.07188 ₿0.0000063	-0.93	$131.37M ₿9.11K	$0.07423 ₿0.0000067	$0.07192 ₿0.0000062	$12.77M ₿558.31	$135.65M ₿11.38K	$131.37M ₿9.11K
339	Horizen ZEN	$8.17 ₿0.00016	-1.94	$130.5M ₿2.44K	$8.45 ₿0.00016	$8.16 ₿0.00016	$9M ₿215.31	$130.5M ₿2.44K	$130.5M ₿2.44K
340	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000014	-0.44	$129.32M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$888.34K ₿192.08	$129.32M	$129.32M ₿0
341	Binance-Peg SOL SOL	$117.47	-1.73	$129.28M	$123.8	$117.41	$3.74M	$129.28M	$129.28M
342	LCX LCX	$0.1353 ₿0.0000048	1.30	$127.47M ₿3.8K	$0.1381 ₿0.0000051	$0.1327 ₿0.0000047	$872.18K ₿31.62	$128.69M ₿4.66K	$127.47M ₿3.8K
343	MAG7.ssi MAG7.SSI	$0.6549	0.04	$126.95M	$0.6654	$0.6505	$660.66K	$126.95M	$126.95M
344	WOO Network WOO	$0.06572 ₿0.0000058	-3.17	$126.23M ₿10.85K	$0.06894 ₿0.0000061	$0.06584 ₿0.0000058	$8.28M ₿352.03	$146M ₿13.1K	$126.23M ₿10.85K
345	Level USD LVLUSD	$1	0.02	$125.16M	$1	$0.9995	$4.23M	$125.16M	$125.16M
346	GMT GMT	$0.045 ₿0.0000042	-0.91	$124.03M ₿8.25K	$0.04599 ₿0.0000046	$0.04463 ₿0.0000041	$17.87M ₿2.37K	$231.39M ₿22.95K	$124.03M ₿8.25K
347	BitDCA BDCA	$0.9275	0.30	$123.22M	$0.9455	$0.9248	$105.55K	$132.31M	$123.22M
348	Magic Eden ME	$0.9205	-1.25	$122.83M	$0.9488	$0.9096	$15.11M	$921.22M	$122.83M
349	Anzen USDz USDZ	$0.9607	1.03	$122.18M	$0.9734	$0.9385	$171.41K	$122.18M	$122.18M
350	Falcon USD USDF	$1	0.02	$121.41M	$1	$0.9995	$85.56K	$121.41M	$121.41M
351	Kadena KDA	$0.3875 ₿0.000017	-0.13	$121.04M ₿4.76K	$0.3948 ₿0.000018	$0.3862 ₿0.000017	$5.31M ₿157.38	$121.13M ₿17.6K	$121.04M ₿4.76K
352	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.12	$120.87M	$1.08	$1.08	$0	$120.87M	$120.87M
353	Ontology ONT	$0.1321 ₿0.0000050	-0.04	$120.88M ₿4.5K	$0.1354 ₿0.0000051	$0.1316 ₿0.0000048	$4.56M ₿246.99	$132.3M ₿5K	$120.88M ₿4.5K
354	Amnis Aptos AMAPT	$4.8 ₿0.00017	-1.83	$120.9M ₿0	$4.92 ₿0.00019	$4.75 ₿0.00017	$221.16K ₿56.45	$120.93M	$120.9M ₿0
355	Mythos MYTH	$0.1527 ₿0.0000070	-3.55	$120.54M ₿0	$0.1612 ₿0.0000070	$0.1525 ₿0.0000066	$1.42M ₿2.63	$152.76M ₿6.99K	$120.54M ₿0
356	Big Time BIGTIME	$0.06653 ₿0.0000042	5.85	$120.76M ₿3.31K	$0.06966 ₿0.0000044	$0.06231 ₿0.0000042	$149.82M ₿323.18	$332.88M ₿21.24K	$120.76M ₿3.31K
357	XYO Network XYO	$0.008564 ₿0.00000014	1.14	$119.65M ₿2.03K	$0.008792 ₿0.00000015	$0.008468 ₿0.00000014	$3.74M ₿32.02	$119.65M ₿2.03K	$119.65M ₿2.03K
358	Mask Network MASK	$1.19 ₿0.000068	3.36	$118.83M ₿6.59K	$1.2 ₿0.000071	$1.13 ₿0.000068	$117.43M ₿1.02K	$118.83M ₿6.86K	$118.83M ₿6.59K
359	Turbo TURBO	$0.001718 ₿0.000000011	-1.33	$118.58M ₿772.11	$0.001777 ₿0.000000011	$0.00172 ₿0.000000010	$16.59M ₿111.06	$118.58M ₿772.11	$118.58M ₿772.11
360	Galxe GAL	$0.9277 ₿0.000062	0.31	$118.64M ₿6.61K	$0.9507 ₿0.000066	$0.9205 ₿0.000062	$7.25K ₿240.98	$185.74M ₿12.55K	$118.64M ₿6.61K
361	Ether.fi ETHFI	$0.5143 ₿0.000079	0.95	$117.9M ₿9.18K	$0.5282 ₿0.000085	$0.5051 ₿0.000078	$44.07M ₿4.62K	$514.53M ₿79.7K	$117.9M ₿9.18K
362	SKALE SKL	$0.0204 ₿0.0000016	-0.62	$118.11M ₿8.64K	$0.02121 ₿0.0000017	$0.01999 ₿0.0000016	$20.09M ₿644.9	$124.25M ₿8.83K	$118.11M ₿8.64K
363	SyrupUSDC SYRUPUSDC	$1.09	0.06	$117.59M	$1.09	$1.09	$948.25K	$117.59M	$117.59M
364	Casper Network CSPR	$0.009067 ₿0.00000051	-3.13	$117.66M ₿6.18K	$0.009629 ₿0.00000052	$0.009038 ₿0.00000051	$4.59M ₿169.71	$121.82M ₿6.48K	$117.66M ₿6.18K
365	Loopring LRC	$0.09408 ₿0.0000048	-1.55	$117.35M ₿6.01K	$0.09796 ₿0.0000050	$0.0941 ₿0.0000047	$10.81M ₿401.71	$129.39M ₿6.63K	$117.35M ₿6.01K
366	Orca ORCA	$2.1 ₿0.000044	-0.97	$116.92M ₿2.23K	$2.26 ₿0.000048	$2.09 ₿0.000044	$29.95M ₿47.88	$209.62M ₿4.47K	$116.92M ₿2.23K
367	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$116.5M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.7M ₿330.85	$116.5M ₿2.1K	$116.5M ₿2.1K
368	ETHPlus ETH+	$1,862.61	-0.84	$116.2M	$1,906.39	$1,857.14	$436.09K	$116.19M	$116.2M
369	Kinesis Silver KAG	$30.08 ₿0.00041	0.22	$114.89M ₿1.45K	$30.57 ₿0.00041	$29.77 ₿0.00039	$339.62K ₿6.66	$114.89M	$114.89M ₿1.45K
370	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.07	$114.8M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$19.97M ₿2.27K	$114.8M	$114.8M ₿0
371	Zeus Network ZEUS	$0.2986 ₿0.000011	-3.49	$114.53M ₿0	$0.3271 ₿0.000014	$0.2965 ₿0.000011	$6.04M ₿524.14	$299.2M ₿11.81K	$114.53M ₿0
372	COTI COTI	$0.06385 ₿0.0000022	-1.54	$114.54M ₿3.57K	$0.06648 ₿0.0000024	$0.06384 ₿0.0000022	$12.83M ₿177.47	$127.82M ₿4.54K	$114.54M ₿3.57K
373	Terra LUNA	$0.1659 ₿0.000012	-2.46	$114.2M ₿8.42K	$0.1714 ₿0.000012	$0.1659 ₿0.000012	$8.54M ₿673.59	$179.11M ₿13.21K	$114.2M ₿8.42K
374	Toshi TOSHI	$0.0002695 ₿0.0000000083	15.21	$113.9M ₿3.59K	$0.0002817 ₿0.0000000096	$0.0002297 ₿0.0000000083	$27.14M ₿66.19	$113.9M ₿3.59K	$113.9M ₿3.59K
375	Euler EUL	$6 ₿0.000083	1.98	$112.51M ₿1.57K	$6.1 ₿0.000085	$5.88 ₿0.000080	$1.82M ₿5.43	$163.68M ₿2.28K	$112.51M ₿1.57K
376	NXM NXM	$39.45 ₿0.0010	0.13	$112.25M ₿4.21K	$40.26 ₿0.0010	$39.33 ₿0.0010	$0 ₿0	$112.24M ₿4.21K	$112.25M ₿4.21K
377	VVS Finance VVS	$0.00000233 ₿0.000000000068	-2.05	$111.82M ₿3.07K	$0.000002389 ₿0.000000000071	$0.000002319 ₿0.000000000067	$306.85K ₿14.41	$218.35M ₿5.9K	$111.82M ₿3.07K
378	RedStone RED	$0.4016	-3.12	$112.5M	$0.4299	$0.4003	$23.64M	$401.78M	$112.5M
379	Qubic QUBIC	$0.0000009696 ₿0.000000000089	-2.75	$111.44M ₿0	$0.00000101 ₿0.000000000092	$0.0000009692 ₿0.000000000087	$1.59M ₿23.81	$134.65M	$111.44M ₿0
380	GMX GMX	$11.04 ₿0.00054	-1.76	$110.98M ₿5.15K	$11.49 ₿0.00056	$11.04 ₿0.00054	$8.53M ₿345.74	$110.98M ₿5.15K	$110.98M ₿5.15K
381	Swipe SXP	$0.1727 ₿0.0000064	-0.97	$110.2M ₿3.88K	$0.1779 ₿0.0000067	$0.1716 ₿0.0000064	$4.68M ₿255.77	$110.47M ₿3.89K	$110.2M ₿3.88K
382	ViciCoin VCNT	$19.27 ₿0.00025	-0.47	$109.86M ₿678.49	$19.5 ₿0.00026	$19.23 ₿0.00024	$78.16K ₿9.75	$192.86M ₿2.6K	$109.86M ₿678.49
383	Prometeus PROM	$5.99 ₿0.00020	2.69	$109.43M ₿3.75K	$6.07 ₿0.00021	$5.83 ₿0.00020	$3.37M ₿76.57	$115.42M ₿3.95K	$109.43M ₿3.75K
384	Waves WAVES	$1.09 ₿0.000044	-0.82	$108.76M ₿4.45K	$1.12 ₿0.000048	$1.09 ₿0.000044	$15.12M ₿687.05	$108.76M ₿4.45K	$108.76M ₿4.45K
385	NKYC Token NKYC	$27.01 ₿0.00021	0.75	$107.93M ₿838.9	$27.18 ₿0.00021	$26.81 ₿0.00020	$241.97K ₿2.26	$107.93M ₿838.9	$107.93M ₿838.9
386	UXD Protocol UXP	$0.01537 ₿0.00000011	1.70	$107.6M ₿467.94	$0.0155 ₿0.00000011	$0.015 ₿0.00000011	$107.23 ₿0.15	$107.6M ₿794.02	$107.6M ₿467.94
387	Astherus Staked BNB ASBNB	$606.43	-1.69	$106.32M	$636.04	$606.18	$64.45K	$106.32M	$106.32M
388	Sushi SUSHI	$0.5488 ₿0.000022	-2.63	$106.01M ₿4.28K	$0.574 ₿0.000023	$0.5496 ₿0.000022	$24.25M ₿600.05	$154.89M ₿5.55K	$106.01M ₿4.28K
389	Alchemy Pay ACH	$0.02128 ₿0.00000048	0.71	$105.35M ₿2.38K	$0.02188 ₿0.00000050	$0.02113 ₿0.00000047	$22.22M ₿266.04	$213.1M ₿4.81K	$105.35M ₿2.38K
390	MetFi METFI	$0.4273 ₿0.000021	2.92	$105.12M ₿90.19	$0.4279 ₿0.000022	$0.4038 ₿0.000020	$192.62K ₿5.05	$205.69M ₿17.02K	$105.12M ₿90.19
391	Nano XNO	$0.7871 ₿0.000020	-1.70	$104.83M ₿2.72K	$0.8321 ₿0.000021	$0.7872 ₿0.000020	$3.76M ₿53.42	$104.83M ₿2.72K	$104.83M ₿2.72K
392	Bio Protocol BIO	$0.0641	-0.63	$104.58M	$0.06656	$0.06362	$14.47M	$212.95M	$104.58M
393	CoW Protocol COW	$0.2478 ₿0.0000034	-0.49	$103.32M ₿761.43	$0.2548 ₿0.0000036	$0.244 ₿0.0000034	$14.83M ₿3.2	$248.15M ₿3.5K	$103.32M ₿761.43
394	Band Protocol BAND	$0.6549 ₿0.000030	-1.53	$102.32M ₿4.29K	$0.6794 ₿0.000032	$0.6535 ₿0.000030	$4.81M ₿185.69	$104.47M ₿4.42K	$102.32M ₿4.29K
395	Zignaly ZIG	$0.0718 ₿0.0000014	-0.25	$101.21M ₿2.08K	$0.07454 ₿0.0000015	$0.0713 ₿0.0000014	$1.15M ₿151.07	$140.35M ₿2.88K	$101.21M ₿2.08K
396	Hiveterminal token HIVE	$0.2141 ₿0.0000057	-1.29	$101.18M ₿2.43K	$0.2203 ₿0.0000059	$0.2142 ₿0.0000056	$1.99M ₿45.32	$0	$101.18M ₿2.43K
397	Gravity G	$0.01395	-1.66	$100.93M	$0.01435	$0.01394	$6.05M	$167.45M	$100.93M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}