Page de résultat 4 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 4

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Wrapped Ethereum (Sollet) SOETH	$387.28 ₿0.0044	0.48	$187.25M ₿0	$403.02 ₿0.	$382.47 ₿0.	$16.3K ₿0	$187.25M ₿2.15K	$187.25M ₿0
303	MetaDAO META	$8.46	-10.87	$186.88M	$9.65	$7.87	$4.2M	$186.88M	$186.88M
304	Solv Protocol Staked BTC XSOLVBTC	$92,543	-0.60	$185.55M	$93,833	$91,248	$973.73	$185.55M	$185.55M
305	Staked Cap USD STCUSD	$1.04	-0.38	$185.3M	$1.05	$1.04	$8.2	$185.3M	$185.3M
306	Staked Frax Ether SFRXETH	$3,687.03 ₿0.054	-0.02	$184.58M ₿8.67K	$3,770.54 ₿0.055	$3,653.89 ₿0.054	$9.53K ₿11.36	$184.58M ₿8.67K	$184.58M ₿8.67K
307	Brett BRETT	$0.01859 ₿0.0000011	-3.48	$184.34M ₿9.59K	$0.02052 ₿0.0000011	$0.01822 ₿0.0000011	$28.75M ₿196.34	$184.34M ₿11.28K	$184.34M ₿9.59K
308	Lombard BARD	$0.8113	-2.50	$182.54M	$0.8432	$0.8052	$7.25M	$811.3M	$182.54M
309	Strata Senior USDe SRUSDE	$1	-0.51	$182.1M	$1.01	$1	$18.97K	$182.1M	$182.1M
310	AMP Token AMP	$0.002131 ₿0.00000013	-0.89	$179.73M ₿7.37K	$0.002179 ₿0.00000013	$0.002096 ₿0.00000012	$10.56M ₿218.59	$212.65M ₿13.06K	$179.73M ₿7.37K
311	UCHAIN UCN	$1,790.66	0.24	$179.07M	$1,790.67	$1,782.66	$11.11M	$179.07M	$179.07M
312	Cronos Bridged USDC (Cronos) USDC	$0.9943 ₿0.000014	-0.69	$178.87M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.65M ₿192.08	$178.87M	$178.87M ₿0
313	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.14	$178.12M	$1.14	$1.14	$40.44M	$178.12M	$178.12M
314	SafePal SFP	$0.3549 ₿0.000013	-0.85	$177.74M ₿6.03K	$0.3681 ₿0.000013	$0.3517 ₿0.000012	$2.51M ₿283.26	$177.74M ₿6.52K	$177.74M ₿6.03K
315	Synthetix Network Token SNX	$0.5116 ₿0.000055	3.97	$175.76M ₿18.2K	$0.5586 ₿0.000059	$0.4921 ₿0.000055	$63.43M ₿676.8	$175.98M ₿18.23K	$175.76M ₿18.2K
316	Aethir ATH	$0.01113	-4.00	$175.09M	$0.01205	$0.01112	$22.18M	$467.61M	$175.09M
318	JPool Staked SOL JSOL	$183.29 ₿0.0028	0.40	$171.32M ₿0	$188.66 ₿0.	$180.98 ₿0.	$2.75K ₿0	$171.32M ₿1.43M	$171.32M ₿0
319	Aster USDF USDF	$0.9979	-0.03	$169.98M	$0.9995	$0.9971	$169.92K	$169.98M	$169.98M
320	Kite KITE	$0.09407	-1.76	$169.58M	$0.1012	$0.09209	$42.52M	$942.14M	$169.58M
321	Hastra Wrapped YLDS WYLDS	$0.9995	-0.01*	$168.8M	$0.9998	$0.9993	$38.32K	$168.8M	$168.8M
322	PRIME PRIME	$1.01	0.11	$166.99M	$1.01	$1.01	$5.5K	$166.99M	$166.99M
323	Wemix Token WEMIX	$0.3597 ₿0.000028	-2.52	$165.67M ₿10.28K	$0.3697 ₿0.000030	$0.3595 ₿0.000028	$1.28M ₿115.52	$198.11M ₿27.64K	$165.67M ₿10.28K
324	Axie Infinity AXS	$0.9782 ₿0.00013	0.29	$164.62M ₿19.8K	$1.02 ₿0.00014	$0.9502 ₿0.00013	$22.16M ₿785.98	$264.72M ₿37.36K	$164.62M ₿19.8K
325	dYdX DYDX	$0.2008 ₿0.000043	0.56	$164.25M ₿20.31K	$0.2087 ₿0.000045	$0.195 ₿0.000043	$7.01M ₿167.09	$192.42M ₿31.1K	$164.25M ₿20.31K
326	Flow FLOW	$0.1002 ₿0.000017	0.57	$163.53M ₿26.23K	$0.1031 ₿0.000018	$0.08944 ₿0.000017	$21.71M ₿608.01	$163.53M ₿26.23K	$163.53M ₿26.23K
327	DeXe DEXE	$3.49 ₿0.00022	-3.29	$163.21M ₿12.87K	$3.65 ₿0.00023	$3.47 ₿0.00022	$5.23M ₿211.75	$337.46M ₿21.76K	$163.21M ₿12.87K
328	Horizen ZEN	$9.22 ₿0.00016	-2.00	$162.66M ₿2.44K	$9.78 ₿0.00016	$9.11 ₿0.00016	$33.36M ₿215.31	$193.6M ₿2.44K	$162.66M ₿2.44K
329	Beam BEAM	$0.003174 ₿0.00000044	-1.61	$162.89M ₿23.51K	$0.003311 ₿0.00000045	$0.003107 ₿0.00000042	$7.65M ₿389.45	$185.66M ₿27.79K	$162.89M ₿23.51K
330	Livepeer LPT	$3.34 ₿0.00022	-0.38	$161.81M ₿7.03K	$3.5 ₿0.00024	$3.25 ₿0.00022	$16.93M ₿341.58	$161.81M ₿7.03K	$161.81M ₿7.03K
331	BNB48 Club Token KOGE	$47.91 ₿0.00022	-0.30	$161.94M ₿772.81	$48.11 ₿0.00023	$47.76 ₿0.00022	$59.66M ₿0.92	$161.94M ₿772.81	$161.94M ₿772.81
332	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01*	$160.57M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$1.16M ₿252.52	$160.57M	$160.57M ₿0
333	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$158.62M	$1.07	$1.07	$49.95	$158.62M	$158.62M
334	Qtum QTUM	$1.5 ₿0.000072	0.08	$158.4M ₿7.59K	$1.56 ₿0.000075	$1.46 ₿0.000065	$33.74M ₿1.31K	$161.22M ₿7.79K	$158.4M ₿7.59K
335	Satoshi Stablecoin SATUSD	$0.9942	-0.12	$158.04M	$0.9965	$0.9934	$4.37K	$158.04M	$158.04M
336	StandX DUSD DUSD	$0.9982	-0.09	$157.07M	$1	$0.9974	$6.44M	$157.07M	$157.07M
337	Pieverse PIEVERSE	$0.8431	3.95	$156.17M	$0.9035	$0.7648	$44.55M	$844.14M	$156.17M
338	Grass GRASS	$0.3422	0.38	$154.99M	$0.3533	$0.3347	$23.22M	$341.75M	$154.99M
339	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$155.23M	$1.01	$1.01	$1.61M	$155.23M	$155.23M
340	Resolv Liquidity Provider Token RLP	$1.28	-0.02	$154.32M	$1.28	$1.27	$186.97K	$154.32M	$154.32M
341	Phantom Staked SOL PSOL	$146	0.53	$154.08M	$150.37	$143.8	$214.02K	$154.08M	$154.08M
342	Toshi TOSHI	$0.0003639 ₿0.0000000083	-2.65	$153.26M ₿3.59K	$0.0003849 ₿0.0000000096	$0.0003622 ₿0.0000000083	$18.23M ₿66.19	$153.26M ₿3.59K	$153.26M ₿3.59K
343	SoSoValue SOSO	$0.5554	0.14	$152.6M	$0.562	$0.5509	$4.62M	$555.39M	$152.6M
344	Concordium CCD	$0.01289 ₿0.000000080	0.64	$152.19M ₿754.66	$0.01351 ₿0.000000081	$0.01234 ₿0.000000077	$1.03M ₿16.29	$183.95M ₿1.06K	$152.19M ₿754.66
345	Binance-Peg SOL SOL	$138.29	0.14	$152.13M	$143.01	$136.29	$4.83M	$152.13M	$152.13M
346	BlazeStake Staked SOL BSOL	$176.04 ₿0.0027	0.48	$151.22M ₿0	$181.25 ₿0.	$173.35 ₿0.	$268.68K ₿0	$151.22M	$151.22M ₿0
347	NXM NXM	$78.76 ₿0.0010	0.13	$149.91M ₿4.21K	$80.5 ₿0.0010	$78.03 ₿0.0010	$0 ₿0	$149.91M ₿4.21K	$149.91M ₿4.21K
348	GUSD GUSD	$0.9982	-0.13	$149.55M	$1	$0.9966	$3.37M	$319.48M	$149.55M
349	SOON SOON	$0.3874	-5.07	$148.83M	$0.4151	$0.3829	$10.44M	$382.87M	$148.83M
350	Sapien SAPIEN	$0.1512	-7.67	$147.25M	$0.166	$0.1514	$11.89M	$151.25M	$147.25M
351	Zano ZANO	$9.75 ₿0.000052	-1.16	$147.32M ₿740.27	$10.05 ₿0.000052	$9.68 ₿0.000050	$1.77M ₿1.57	$147.34M	$147.32M ₿740.27
352	SuperFarm SUPER	$0.231 ₿0.000015	-0.34	$147.24M ₿7.2K	$0.2395 ₿0.000017	$0.2256 ₿0.000015	$12.71M ₿170.02	$231.08M ₿15.93K	$147.24M ₿7.2K
353	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.22M	$147.22M
354	Kusama KSM	$8.32 ₿0.00057	1.77	$146.38M ₿5.2K	$8.7 ₿0.00061	$8.09 ₿0.00057	$10.54M ₿368.76	$146.38M ₿5.79K	$146.38M ₿5.2K
355	Tokenize Xchange TKX	$1.82 ₿0.00022	-0.13	$145.9M ₿18.02K	$1.85 ₿0.00022	$1.81 ₿0.00021	$4.28K ₿1.01K	$182.39M ₿22.53K	$145.9M ₿18.02K
356	Origin Ether OETH	$3,219.97 ₿0.051	0.03	$145.73M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$249.76K ₿0.01	$145.73M ₿2.28K	$145.73M ₿2.28K
357	Rollbit Coin RLB	$0.08093 ₿0.0000017	4.24	$144.79M ₿4.95K	$0.0816 ₿0.0000017	$0.07711 ₿0.0000016	$335.27K ₿23.48	$144.81M ₿4.95K	$144.79M ₿4.95K
358	Midas mF-ONE MF-ONE	$1.05	0.01	$144.71M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.71M	$144.71M
359	STASIS EURO EURS	$1.16 ₿0.000016	-0.01	$144.56M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$10.56K ₿8.53	$144.56M ₿2K	$144.56M ₿2K
360	Theta Fuel TFUEL	$0.01994 ₿0.0000015	4.67	$143.36M ₿9.97K	$0.02028 ₿0.0000017	$0.01892 ₿0.0000015	$3.12M ₿865.08	$143.36M ₿9.97K	$143.36M ₿9.97K
361	Turbo TURBO	$0.002072 ₿0.000000011	-3.34	$143.11M ₿772.11	$0.002237 ₿0.000000011	$0.002046 ₿0.000000010	$32.51M ₿111.06	$143.11M ₿772.11	$143.11M ₿772.11
362	Four FORM	$0.3732	-4.76	$142.85M	$0.399 ₿0.	$0.3687 ₿0.	$9.44M ₿0	$214.08M	$142.85M
363	Dog (Bitcoin) DOG	$0.001426	-3.94	$142.48M	$0.001524	$0.001399	$6.16M	$142.48M	$142.48M
364	Gas GAS	$2.18 ₿0.000093	1.24	$142.1M ₿6.04K	$2.24 ₿0.000096	$2.1 ₿0.000092	$16.71M ₿233.74	$142.1M ₿6.04K	$142.1M ₿6.04K
365	Velo VELO	$0.008081 ₿0.00000020	1.42	$142.07M ₿1.47K	$0.008612 ₿0.00000022	$0.007951 ₿0.00000018	$22.53M ₿922.35	$194.13M ₿4.79K	$142.07M ₿1.47K
366	Creditcoin CTC	$0.2736 ₿0.000011	-1.07	$139.72M ₿3.77K	$0.2846 ₿0.000012	$0.2698 ₿0.000011	$8.39M ₿123.77	$164.22M ₿6.95K	$139.72M ₿3.77K
367	Universal BTC UNIBTC	$91,521	-1.47	$139.84M	$93,961	$90,636	$56.05K	$139.84M	$139.84M
368	AIOZ Network AIOZ	$0.1132 ₿0.000011	-2.70	$138.84M ₿12.29K	$0.1213 ₿0.000012	$0.1106 ₿0.000011	$9.99M ₿99.58	$138.98M ₿12.3K	$138.84M ₿12.29K
369	Meteora MET	$0.28	-2.36	$138.44M	$0.2952	$0.2753	$22.17M	$280.64M	$138.44M
370	Rekt REKT	$0.0000003248	4.87	$136.96M	$0.0000003408	$0.0000003096	$1.51M	$136.96M	$136.96M
371	Prometeus PROM	$7.43 ₿0.00020	-7.53	$135.57M ₿3.75K	$8.03 ₿0.00021	$7.41 ₿0.00020	$5.43M ₿76.57	$143M ₿3.95K	$135.57M ₿3.75K
372	Wrapped Pulse WPLS	$0.00001576 ₿0.0000000014	2.79	$135.51M ₿0	$0.00001614 ₿0.	$0.00001524 ₿0.	$4M ₿0	$135.51M ₿9.27K	$135.51M ₿0
373	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$135.43M	$1.07	$1.07	$222.75K	$135.43M	$135.43M
374	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	-0.09	$135.04M ₿1.02K	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$362.22K ₿13.66	$185.42M ₿1.3K	$135.04M ₿1.02K
375	Bridged Wrapped Ether (Linea) WETH	$3,227.92 ₿0.050	0.11	$135.01M ₿0	$3,301.22 ₿0.	$3,190.81 ₿0.	$5M ₿0	$135.01M	$135.01M ₿0
376	Melania Meme MELANIA	$0.1449	6.04	$134.65M	$0.1559	$0.1356	$12.96M	$144.79M	$134.65M
377	Nervos Network CKB	$0.002782 ₿0.00000052	-0.23	$133.52M ₿23.29K	$0.002888 ₿0.00000054	$0.002714 ₿0.00000043	$5.28M ₿4.81K	$135.6M ₿23.65K	$133.52M ₿23.29K
378	Core CORE	$0.1304 ₿0.000031	-0.91	$133.35M ₿28.25K	$0.1347 ₿0.000035	$0.1276 ₿0.000031	$9.01M ₿1.6K	$274.07M ₿67.47K	$133.35M ₿28.25K
379	KAITO KAITO	$0.5518	1.63	$133.14M	$0.557	$0.527	$29.96M	$551.56M	$133.14M
380	Apollo Diversified Credit Securitize Fund ACRED	$1,087.91	0.06	$132.76M	$1,088.83	$1,086.75	$0	$132.76M	$132.76M
381	CoW Protocol COW	$0.24 ₿0.0000034	-0.14	$132.41M ₿761.43	$0.2459 ₿0.0000036	$0.2339 ₿0.0000034	$5.6M ₿3.2	$240.12M ₿3.5K	$132.41M ₿761.43
382	yearn.finance YFI	$3,749.28 ₿0.12	0.26	$131.79M ₿3.99K	$3,832.5 ₿0.12	$3,671.44 ₿0.11	$11.15M ₿614.29	$137.7M ₿4.39K	$131.79M ₿3.99K
383	Mog Coin MOG	$0.0000003305 ₿0.0000000000085	-0.49	$129.35M ₿3.35K	$0.0000003684 ₿0.0000000000088	$0.0000003194 ₿0.0000000000081	$14.02M ₿80.89	$129.35M ₿3.35K	$129.35M ₿3.35K
384	AI Companions AIC	$0.1297	15.08	$129.76M	$0.1395	$0.1092	$4.31M	$129.76M	$129.76M
385	币安人生 (BinanceLife) 币安人生	$0.129	-0.66	$129.04M	$0.1343	$0.1264	$9.91M	$129.04M	$129.04M
386	ether.fi weETHs WEETHS	$3,357.99	-0.04	$128.78M	$3,439.96 ₿0.	$3,327.78 ₿0.	$29.28K ₿0	$128.78M	$128.78M
387	Brevis BREV	$0.5213	19.62	$128.7M	$0.5618	$0.3266	$631.07M	$514.8M	$128.7M
388	Baby Doge Coin BABYDOGE	$0.000000000726 ₿0.000000000000028	-1.17	$128.32M ₿4.18K	$0.000000000761 ₿0.000000000000030	$0.000000000704 ₿0.000000000000028	$8.33M ₿51.78	$305.13M ₿12.16K	$128.32M ₿4.18K
389	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$127.41M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$127.41M	$127.41M
390	Akash Network AKT	$0.4459 ₿0.000058	2.14	$127.16M ₿13.59K	$0.4625 ₿0.000060	$0.4365 ₿0.000058	$6.75M ₿109.29	$127.51M ₿13.7K	$127.16M ₿13.59K
391	Frax USD FRXUSD	$0.9993	-0.03	$126.18M	$1	$0.9974	$1.21M	$126.18M	$126.18M
392	MAG7.ssi MAG7.SSI	$0.7428	-0.74	$125.54M	$0.7639	$0.7277	$1.45M	$125.54M	$125.54M
393	Conscious Token CONSCIOUS	$0.2676	0.19	$125.37M	$0.2699	$0.2614	$31.66	$267.67M	$125.37M
394	Crypto.com Staked ETH CDCETH	$3,430.83 ₿0.051	0.69	$124.67M ₿0	$3,495.78 ₿0.052	$3,388.29 ₿0.051	$15.4K ₿1.34	$124.67M	$124.67M ₿0
395	Ravencoin RVN	$0.007776 ₿0.00000056	-1.73	$124.38M ₿7.79K	$0.008095 ₿0.00000061	$0.007606 ₿0.00000056	$7.92M ₿662.65	$124.4M ₿11.92K	$124.38M ₿7.79K
396	ADI ADI	$1.27	-0.48	$123.71M	$1.28	$1.27	$266.72K	$1.27B	$123.71M
397	Super OETH SUPEROETH	$3,224.92	0.18	$123.64M	$3,292.77	$3,185.2	$1.48M	$123.64M	$123.64M
398	0x ZRX	$0.1452 ₿0.0000094	-3.05	$123.23M ₿8.02K	$0.1514 ₿0.000010	$0.1441 ₿0.0000094	$15.1M ₿396.76	$145.25M ₿9.47K	$123.23M ₿8.02K
399	Linea LINEA	$0.00723 ₿0.0000085	-2.28	$123.11M	$0.007542	$0.007007	$29.86M	$521.96M	$123.11M
400	BitMart Token BMX	$0.3618 ₿0.0000043	0.66	$122.82M ₿1.47K	$0.3618 ₿0.0000044	$0.3591 ₿0.0000040	$6.04M ₿4.64	$231.38M ₿2.76K	$122.82M ₿1.47K
401	Polygon Bridged weETH (Katana) WEETH	$3,497.75	0.43	$120.88M	$3,578.96	$3,460.5	$41.55K	$120.88M	$120.88M
402	Ozone Chain OZO	$0.1305 ₿0.0000034	-0.08	$120.72M ₿1.43K	$0.1325 ₿0.0000039	$0.1298 ₿0.0000027	$227.96K ₿3.96	$130.64M ₿3.48K	$120.72M ₿1.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}