Result Sayfası 4 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Flare Bridged XRP (Flare) FXRP	$2.11	-3.14	$181.01M	$2.21	$2.06	$6.25M	$181.01M	$181.01M
303	Ribbita by Virtuals TIBBIR	$0.1796	-8.31	$179.64M	$0.2023	$0.1682	$11.05M	$179.64M	$179.64M
304	UCHAIN UCN	$1,793.9	0.22	$179.33M	$1,795.08	$1,788.36	$11.46M	$179.33M	$179.33M
305	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	1.21	$179.92M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$772.47K ₿192.08	$179.92M	$179.92M ₿0
306	Wrapped Ethereum (Sollet) SOETH	$369.73 ₿0.0044	-0.61	$178.79M ₿0	$383.42 ₿0.	$359.04 ₿0.	$8.81K ₿0	$178.79M ₿2.15K	$178.79M ₿0
307	Lombard BARD	$0.7967	-1.81	$178.86M	$0.8141	$0.781	$6.97M	$794.92M	$178.86M
308	Staked Frax Ether SFRXETH	$3,549.62 ₿0.054	-1.81	$177.57M ₿8.67K	$3,637.66 ₿0.055	$3,512.94 ₿0.054	$12.6K ₿11.36	$177.57M ₿8.67K	$177.57M ₿8.67K
309	Brett BRETT	$0.01798 ₿0.0000011	1.29	$178.16M ₿9.59K	$0.01814 ₿0.0000011	$0.0171 ₿0.0000011	$20.1M ₿196.34	$178.16M ₿11.28K	$178.16M ₿9.59K
310	Elrond EGLD	$6.02 ₿0.00076	-5.15	$174.77M ₿20.46K	$6.41 ₿0.00079	$5.91 ₿0.00075	$12.65M ₿398.24	$174.77M ₿20.46K	$174.77M ₿20.46K
311	Zora ZORA	$0.0389	-4.28	$173.82M	$0.04123	$0.0382	$25.02M	$388.85M	$173.82M
312	SafePal SFP	$0.3473 ₿0.000013	-0.05	$173.63M ₿6.03K	$0.3546 ₿0.000013	$0.3369 ₿0.000012	$3.34M ₿283.26	$173.63M ₿6.52K	$173.63M ₿6.03K
313	Reserve Rights Token RSR	$0.002755 ₿0.00000012	-5.07	$171.83M ₿6.58K	$0.002914 ₿0.00000014	$0.002693 ₿0.00000012	$15.5M ₿521.07	$275.34M ₿13.01K	$171.83M ₿6.58K
314	Aster USDF USDF	$0.9985	0.07	$170.01M	$0.9986	$0.9958	$269.42K	$170.08M	$170.01M
315	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$169.46M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$514.66K ₿252.52	$169.46M	$169.46M ₿0
316	Hastra Wrapped YLDS WYLDS	$0.9996	0.01	$169.04M	$0.9998	$0.9994	$286.74K	$169.33M	$169.04M
317	PRIME PRIME	$1.01	0.02	$167.23M	$1.01	$1.01	$293.37K	$167.44M	$167.23M
318	Wemix Token WEMIX	$0.3622 ₿0.000028	0.30	$166.83M ₿10.28K	$0.3642 ₿0.000030	$0.3593 ₿0.000028	$1.23M ₿115.52	$199.49M ₿27.64K	$166.83M ₿10.28K
319	JPool Staked SOL JSOL	$178.47 ₿0.0028	-0.35	$166.7M ₿0	$182.42 ₿0.	$176.25 ₿0.	$7.21K ₿0	$166.7M ₿1.43M	$166.7M ₿0
320	Synthetix Network Token SNX	$0.4864 ₿0.000055	-1.69	$166.94M ₿18.2K	$0.5048 ₿0.000059	$0.4755 ₿0.000055	$27.69M ₿676.8	$167.15M ₿18.23K	$166.94M ₿18.2K
322	Aethir ATH	$0.01053	-1.75	$165.54M	$0.01078	$0.01015	$16.86M	$442.11M	$165.54M
323	MetaDAO META	$7.48	-7.10	$164.82M	$8.16	$6.56	$4.01M	$164.82M	$164.82M
324	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.35M	$1.07	$1.07	$49.95	$164.35M	$164.35M
325	BNB48 Club Token KOGE	$47.94 ₿0.00022	-0.03	$162.09M ₿772.81	$48.03 ₿0.00023	$47.82 ₿0.00022	$39.24M ₿0.92	$162.09M ₿772.81	$162.09M ₿772.81
326	Kite KITE	$0.08973	-0.97	$160.93M	$0.0908	$0.08588	$31.75M	$894.08M	$160.93M
327	Concordium CCD	$0.01365 ₿0.000000080	8.29	$160.7M ₿754.66	$0.01399 ₿0.000000081	$0.01258 ₿0.000000077	$975.56K ₿16.29	$194.26M ₿1.06K	$160.7M ₿754.66
328	Horizen ZEN	$9.07 ₿0.00016	-1.67	$159.62M ₿2.44K	$9.55 ₿0.00016	$8.77 ₿0.00016	$52.75M ₿215.31	$189.16M ₿2.44K	$159.62M ₿2.44K
329	Satoshi Stablecoin SATUSD	$0.9951	0.10	$157.97M	$0.9948	$0.9936	$1.68K	$157.97M	$157.97M
330	StandX DUSD DUSD	$0.9976	-0.07	$157.62M	$0.999	$0.9971	$3.48M	$157.62M	$157.62M
331	Axie Infinity AXS	$0.933 ₿0.00013	-1.16	$156.5M ₿19.8K	$0.9603 ₿0.00014	$0.9131 ₿0.00013	$21.84M ₿785.98	$251.64M ₿37.36K	$156.5M ₿19.8K
332	dYdX DYDX	$0.1914 ₿0.000043	-1.32	$156.5M ₿20.31K	$0.1971 ₿0.000045	$0.1874 ₿0.000043	$6.08M ₿167.09	$182.97M ₿31.1K	$156.5M ₿20.31K
333	Qtum QTUM	$1.47 ₿0.000072	1.07	$155.98M ₿7.59K	$1.49 ₿0.000075	$1.45 ₿0.000065	$13.22M ₿1.31K	$158.75M ₿7.79K	$155.98M ₿7.59K
334	Flow FLOW	$0.09573 ₿0.000017	-4.41	$155.02M ₿26.23K	$0.1002 ₿0.000018	$0.08941 ₿0.000017	$18.57M ₿608.01	$155.02M ₿26.23K	$155.02M ₿26.23K
335	Beam BEAM	$0.00303 ₿0.00000044	-0.58	$155.24M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$8.37M ₿389.45	$176.93M ₿27.79K	$155.24M ₿23.51K
336	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.20	$154.71M	$1.02	$1.01	$250.62K	$154.71M	$154.71M
337	Resolv Liquidity Provider Token RLP	$1.28	0.39	$154.56M	$1.28	$1.27	$186.22K	$154.56M	$154.56M
338	DeXe DEXE	$3.31 ₿0.00022	-1.75	$154.43M ₿12.87K	$3.4 ₿0.00023	$3.25 ₿0.00022	$3.82M ₿211.75	$319.32M ₿21.76K	$154.43M ₿12.87K
339	Livepeer LPT	$3.15 ₿0.00022	-2.92	$152.42M ₿7.03K	$3.28 ₿0.00024	$3.07 ₿0.00022	$14.11M ₿341.58	$152.52M ₿7.03K	$152.42M ₿7.03K
340	Phantom Staked SOL PSOL	$142.08	-0.31	$151.81M	$145.1	$140.45	$232.04K	$151.73M	$151.81M
341	GUSD GUSD	$0.9989	-0.09	$149.51M	$1	$0.9968	$5.42M	$319.39M	$149.51M
342	币安人生 (BinanceLife) 币安人生	$0.1506	6.64	$150.83M	$0.1507	$0.1165	$118.64M	$150.83M	$150.83M
343	SoSoValue SOSO	$0.5408	-1.22	$148.62M	$0.5477	$0.5372	$4.38M	$540.89M	$148.62M
344	Rollbit Coin RLB	$0.08315 ₿0.0000017	4.06	$148.52M ₿4.95K	$0.08353 ₿0.0000017	$0.07924 ₿0.0000016	$288.51K ₿23.48	$148.52M ₿4.95K	$148.52M ₿4.95K
345	Binance-Peg SOL SOL	$135.23	-0.16	$148.72M	$137.86	$133.2	$3.09M	$148.72M	$148.72M
346	Pieverse PIEVERSE	$0.812	-6.58	$149.97M	$0.9205	$0.6752	$47.12M	$810.64M	$149.97M
347	Grass GRASS	$0.3268	-0.23	$147.66M	$0.334	$0.3173	$20.41M	$325.59M	$147.66M
348	Zano ZANO	$9.77 ₿0.000052	0.43	$147.46M ₿740.27	$10.21 ₿0.000052	$9.69 ₿0.000050	$1.88M ₿1.57	$147.47M	$147.46M ₿740.27
349	BlazeStake Staked SOL BSOL	$171.44 ₿0.0027	-0.38	$147.26M ₿0	$174.95 ₿0.	$169.02 ₿0.	$291.81K ₿0	$147.26M	$147.26M ₿0
350	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
351	STASIS EURO EURS	$1.17 ₿0.000016	0.30	$144.92M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$21.35K ₿8.53	$144.92M ₿2K	$144.92M ₿2K
352	Midas mF-ONE MF-ONE	$1.05	-0.01*	$144.73M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.73M	$144.73M
353	NXM NXM	$75.87 ₿0.0010	-1.93	$144.42M ₿4.21K	$77.75 ₿0.0010	$74.92 ₿0.0010	$0 ₿0	$144.42M ₿4.21K	$144.42M ₿4.21K
354	SOON SOON	$0.3759	-0.72	$144.31M	$0.3987	$0.3634	$9.64M	$371.13M	$144.31M
355	Tokenize Xchange TKX	$1.79 ₿0.00022	-0.92	$142.96M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.23K ₿1.01K	$178.7M ₿22.53K	$142.96M ₿18.02K
356	Theta Fuel TFUEL	$0.01984 ₿0.0000015	1.85	$142.59M ₿9.97K	$0.02081 ₿0.0000017	$0.01928 ₿0.0000015	$7.19M ₿865.08	$142.6M ₿9.97K	$142.59M ₿9.97K
357	Toshi TOSHI	$0.0003395 ₿0.0000000083	-3.68	$142.72M ₿3.59K	$0.0003564 ₿0.0000000096	$0.0003295 ₿0.0000000083	$11.54M ₿66.19	$142.72M ₿3.59K	$142.72M ₿3.59K
358	Gas GAS	$2.14 ₿0.000093	1.42	$139.28M ₿6.04K	$2.17 ₿0.000096	$2.09 ₿0.000092	$6.66M ₿233.74	$139.28M ₿6.04K	$139.28M ₿6.04K
359	Creditcoin CTC	$0.2726 ₿0.000011	2.08	$139.07M ₿3.77K	$0.2773 ₿0.000012	$0.2643 ₿0.000011	$8.32M ₿123.77	$163.45M ₿6.95K	$139.07M ₿3.77K
360	SuperFarm SUPER	$0.2177 ₿0.000015	-2.36	$138.61M ₿7.2K	$0.2234 ₿0.000017	$0.2124 ₿0.000015	$10.23M ₿170.02	$217.54M ₿15.93K	$138.61M ₿7.2K
361	Origin Ether OETH	$3,097.13 ₿0.051	-1.90	$138.07M ₿2.28K	$3,175.81 ₿0.051	$3,055.5 ₿0.050	$319.87K ₿0.01	$138.07M ₿2.28K	$138.07M ₿2.28K
362	AIOZ Network AIOZ	$0.1123 ₿0.000011	2.53	$137.86M ₿12.29K	$0.1123 ₿0.000012	$0.1092 ₿0.000011	$7.95M ₿99.58	$138.03M ₿12.3K	$137.86M ₿12.29K
363	Universal BTC UNIBTC	$89,730	-0.83	$136.63M	$91,023	$88,822	$23.52K	$136.63M	$136.63M
364	Kusama KSM	$7.72 ₿0.00057	-3.88	$135.74M ₿5.2K	$8.04 ₿0.00061	$7.55 ₿0.00057	$8.79M ₿368.76	$135.74M ₿5.79K	$135.74M ₿5.2K
365	KAITO KAITO	$0.5603	3.71	$134.98M	$0.586	$0.5403	$52.23M	$559.2M	$134.98M
366	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.01*	$134.56M	$1.07	$1.07	$769.88K	$134.57M	$134.56M
367	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	-0.02	$134.04M ₿1.02K	$0.9988 ₿0.000014	$0.9975 ₿0.000014	$2.2M ₿13.66	$185.46M ₿1.3K	$134.04M ₿1.02K
368	Melania Meme MELANIA	$0.1452	-2.40	$134.84M	$0.1503	$0.1396	$6.43M	$144.99M	$134.84M
369	Turbo TURBO	$0.001937 ₿0.000000011	-3.71	$133.21M ₿772.11	$0.002019 ₿0.000000011	$0.001875 ₿0.000000010	$19.36M ₿111.06	$133.21M ₿772.11	$133.21M ₿772.11
370	Apollo Diversified Credit Securitize Fund ACRED	$1,090.48	0.23	$133.16M	$1,091.44	$1,087.09	$0	$133.16M	$133.16M
371	Four FORM	$0.3493	-3.74	$133.15M	$0.3658 ₿0.	$0.3418 ₿0.	$7.68M ₿0	$199.55M	$133.15M
372	Wrapped Pulse WPLS	$0.00001544 ₿0.0000000014	2.65	$132.67M ₿0	$0.00001548 ₿0.	$0.00001487 ₿0.	$3.01M ₿0	$132.67M ₿9.27K	$132.67M ₿0
373	Meteora MET	$0.265	-2.86	$130.12M	$0.2764	$0.2573	$18.28M	$263.78M	$130.12M
374	Nervos Network CKB	$0.002706 ₿0.00000052	0.25	$129.72M ₿23.29K	$0.002771 ₿0.00000054	$0.002642 ₿0.00000043	$7.38M ₿4.81K	$131.74M ₿23.65K	$129.72M ₿23.29K
375	Bridged Wrapped Ether (Linea) WETH	$3,100.34 ₿0.050	-1.90	$129.06M ₿0	$3,176.85 ₿0.	$3,058.58 ₿0.	$5.32M ₿0	$129.06M	$129.06M ₿0
376	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$128.87M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$128.87M	$128.87M
377	Velo VELO	$0.007342 ₿0.00000020	-6.06	$128.91M ₿1.47K	$0.007868 ₿0.00000022	$0.007205 ₿0.00000018	$14.21M ₿922.35	$176.14M ₿4.79K	$128.91M ₿1.47K
378	Core CORE	$0.1235 ₿0.000031	-2.31	$125.98M ₿28.25K	$0.1283 ₿0.000035	$0.1208 ₿0.000031	$6.41M ₿1.6K	$258.91M ₿67.47K	$125.98M ₿28.25K
379	CoW Protocol COW	$0.2286 ₿0.0000034	-1.86	$125.93M ₿761.43	$0.2344 ₿0.0000036	$0.2243 ₿0.0000034	$5.67M ₿3.2	$228.37M ₿3.5K	$125.93M ₿761.43
380	ADI ADI	$1.28	0.43	$124.75M	$1.29	$1.26	$444.2K	$1.28B	$124.75M
381	Dog (Bitcoin) DOG	$0.001246	-6.99	$123.91M	$0.001381	$0.001209	$4.13M	$123.91M	$123.91M
382	yearn.finance YFI	$3,532.96 ₿0.12	-2.80	$123.82M ₿3.99K	$3,674.66 ₿0.12	$3,482.16 ₿0.11	$9.46M ₿614.29	$129.37M ₿4.39K	$123.82M ₿3.99K
383	ether.fi weETHs WEETHS	$3,229.85	-1.90	$122.97M	$3,409.39 ₿0.	$3,194.97 ₿0.	$32.17K ₿0	$122.97M	$122.97M
384	Prometeus PROM	$6.75 ₿0.00020	-3.63	$123.33M ₿3.75K	$7.02 ₿0.00021	$6.5 ₿0.00020	$6.85M ₿76.57	$130.09M ₿3.95K	$123.33M ₿3.75K
385	Mog Coin MOG	$0.0000003157 ₿0.0000000000085	-1.96	$123.16M ₿3.35K	$0.0000003464 ₿0.0000000000088	$0.0000003044 ₿0.0000000000081	$12.59M ₿80.89	$123.16M ₿3.35K	$123.16M ₿3.35K
386	Frax USD FRXUSD	$1	0.04	$122.53M	$1	$0.9969	$6.52M	$122.53M	$122.53M
387	Ravencoin RVN	$0.007639 ₿0.00000056	0.72	$122.1M ₿7.79K	$0.007775 ₿0.00000061	$0.007484 ₿0.00000056	$6.39M ₿662.65	$122.13M ₿11.92K	$122.1M ₿7.79K
388	BitMart Token BMX	$0.3599 ₿0.0000043	-0.04	$122.08M ₿1.47K	$0.36 ₿0.0000044	$0.3587 ₿0.0000040	$5.87M ₿4.64	$229.98M ₿2.76K	$122.08M ₿1.47K
389	Conscious Token CONSCIOUS	$0.2591	-1.57	$121.38M	$0.2646	$0.2563	$104.78	$259.15M	$121.38M
390	Baby Doge Coin BABYDOGE	$0.000000000686 ₿0.000000000000028	-2.23	$120.8M ₿4.18K	$0.000000000709 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$6.75M ₿51.78	$287.26M ₿12.16K	$120.8M ₿4.18K
391	Ozone Chain OZO	$0.1305 ₿0.0000034	0.19	$120.63M ₿1.43K	$0.1319 ₿0.0000039	$0.1297 ₿0.0000027	$224.59K ₿3.96	$130.54M ₿3.48K	$120.63M ₿1.43K
392	Rekt REKT	$0.000000287	-6.62	$120.61M	$0.000000308	$0.0000002797	$1.23M	$120.61M	$120.61M
393	AI Companions AIC	$0.1202	-18.12	$119.5M	$0.1691	$0.1193	$4.33M	$119.5M	$119.5M
394	MAG7.ssi MAG7.SSI	$0.7096	-2.57	$119.91M	$0.7302	$0.7066	$839.42K	$119.91M	$119.91M
395	0x ZRX	$0.1413 ₿0.0000094	-1.21	$119.81M ₿8.02K	$0.1459 ₿0.000010	$0.1381 ₿0.0000094	$13.74M ₿396.76	$141.22M ₿9.47K	$119.81M ₿8.02K
396	Crypto.com Staked ETH CDCETH	$3,284.82 ₿0.051	-1.97	$119.5M ₿0	$3,380.95 ₿0.052	$3,257.96 ₿0.051	$9.95K ₿1.34	$119.5M	$119.5M ₿0
397	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
398	Akash Network AKT	$0.4164 ₿0.000058	-3.04	$118.5M ₿13.59K	$0.4333 ₿0.000060	$0.4037 ₿0.000058	$5.48M ₿109.29	$118.87M ₿13.7K	$118.5M ₿13.59K
399	Super OETH SUPEROETH	$3,089.4	-2.03	$118.27M	$3,168.74	$3,045.02	$62.3K	$118.27M	$118.27M
400	ETHPlus ETH+	$3,314.39	-1.83	$114.96M	$3,396.48	$3,270.69	$3.65M	$114.96M	$114.96M
401	DeepBook DEEP	$0.04609	4.18	$115.21M	$0.04608	$0.04261	$22.72M	$460.83M	$115.21M
402	Linea LINEA	$0.006801 ₿0.0000085	-1.90	$115.11M	$0.007064	$0.006623	$22.75M	$488.07M	$115.11M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}