Result Sayfası 4 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Elrond EGLD	$6.22 ₿0.00076	-3.38	$180.47M ₿20.46K	$6.53 ₿0.00079	$6.19 ₿0.00075	$21.25M ₿398.24	$180.47M ₿20.46K	$180.47M ₿20.46K
303	Flare Bridged XRP (Flare) FXRP	$2.06	-1.39	$179.64M	$2.1	$2.04	$2.95M	$179.64M	$179.64M
304	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	-0.12	$179.18M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$358.4K ₿192.08	$179.18M	$179.18M ₿0
305	Staked Frax Ether SFRXETH	$3,560.55 ₿0.054	0.94	$177.96M ₿8.67K	$3,590.41 ₿0.055	$3,527.28 ₿0.054	$2.76K ₿11.36	$177.95M ₿8.67K	$177.96M ₿8.67K
306	Convex Finance CVX	$1.95 ₿0.000052	-1.97	$178.03M ₿4.28K	$2 ₿0.000054	$1.94 ₿0.000051	$6.63M ₿69.57	$195.14M ₿5.2K	$178.03M ₿4.28K
307	Lombard BARD	$0.7906	0.99	$177.89M	$0.806	$0.7822	$3.79M	$790.62M	$177.89M
308	Wrapped Ethereum (Sollet) SOETH	$368 ₿0.0044	-0.28	$177.86M ₿0	$375.18 ₿0.	$364.89 ₿0.	$8.93K ₿0	$177.86M ₿2.15K	$177.86M ₿0
309	SafePal SFP	$0.3523 ₿0.000013	-1.48	$176.07M ₿6.03K	$0.362 ₿0.000013	$0.3516 ₿0.000012	$1.41M ₿283.26	$176.07M ₿6.52K	$176.07M ₿6.03K
310	Hastra Wrapped YLDS WYLDS	$0.9997	0.01	$174.36M	$0.9998	$0.9994	$45.08K	$174.53M	$174.36M
311	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.29	$174.06M	$1.17	$1.12	$25.03M	$173.98M	$174.06M
312	Brett BRETT	$0.01741 ₿0.0000011	-1.14	$172.51M ₿9.59K	$0.01818 ₿0.0000011	$0.01716 ₿0.0000011	$8.54M ₿196.34	$172.51M ₿11.28K	$172.51M ₿9.59K
313	PRIME PRIME	$1.01	0.06	$172.43M	$1.01	$1.01	$1.33M	$172.59M	$172.43M
314	JPool Staked SOL JSOL	$183.67 ₿0.0028	2.44	$171.91M ₿0	$186.46 ₿0.	$179.15 ₿0.	$5.35K ₿0	$171.91M ₿1.43M	$171.91M ₿0
315	Zora ZORA	$0.03806	1.13	$170.11M	$0.03829	$0.03724	$19.28M	$380.56M	$170.11M
316	Concordium CCD	$0.01433 ₿0.000000080	3.70	$169.21M ₿754.66	$0.0146 ₿0.000000081	$0.01382 ₿0.000000077	$562.34K ₿16.29	$204.56M ₿1.06K	$169.21M ₿754.66
317	The White Whale WHITEWHALE	$0.1701	-4.87	$169.34M	$0.1967	$0.1627	$64.35M	$169.34M	$169.34M
318	Aster USDF USDF	$0.997	-0.15	$168.79M	$0.9985	$0.9959	$183.55K	$168.79M	$168.79M
319	Rollbit Coin RLB	$0.09436 ₿0.0000017	6.40	$168.39M ₿4.95K	$0.09553 ₿0.0000017	$0.0886 ₿0.0000016	$803.29K ₿23.48	$168.39M ₿4.95K	$168.39M ₿4.95K
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
321	DeXe DEXE	$3.53 ₿0.00022	1.35	$164.71M ₿12.87K	$4.07 ₿0.00023	$3.43 ₿0.00022	$21.42M ₿211.75	$340.56M ₿21.76K	$164.71M ₿12.87K
322	Wemix Token WEMIX	$0.3566 ₿0.000028	-0.31	$164.36M ₿10.28K	$0.3614 ₿0.000030	$0.3546 ₿0.000028	$1.3M ₿115.52	$196.53M ₿27.64K	$164.36M ₿10.28K
324	dYdX DYDX	$0.1997 ₿0.000043	-1.52	$163.6M ₿20.31K	$0.2051 ₿0.000045	$0.1984 ₿0.000043	$5.82M ₿167.09	$191.14M ₿31.1K	$163.6M ₿20.31K
325	Reserve Rights Token RSR	$0.002616 ₿0.00000012	-2.62	$163.23M ₿6.58K	$0.002703 ₿0.00000014	$0.002615 ₿0.00000012	$7.6M ₿521.07	$261.56M ₿13.01K	$163.23M ₿6.58K
326	BNB48 Club Token KOGE	$47.95 ₿0.00022	0.03	$162.04M ₿772.81	$48 ₿0.00023	$47.85 ₿0.00022	$53.81M ₿0.92	$162.04M ₿772.81	$162.04M ₿772.81
327	Kite KITE	$0.0898	0.18	$161.62M	$0.09382	$0.08935	$14.96M	$897.9M	$161.62M
328	Axie Infinity AXS	$0.9521 ₿0.00013	-0.16	$159.93M ₿19.8K	$0.9709 ₿0.00014	$0.9497 ₿0.00013	$12.21M ₿785.98	$257.1M ₿37.36K	$159.93M ₿19.8K
329	Grass GRASS	$0.3522	-2.79	$159.65M	$0.3733	$0.3491	$9.4M	$352.03M	$159.65M
330	Synthetix Network Token SNX	$0.4653 ₿0.000055	-1.35	$159.71M ₿18.2K	$0.4825 ₿0.000059	$0.4627 ₿0.000055	$16.27M ₿676.8	$159.9M ₿18.23K	$159.71M ₿18.2K
331	StandX DUSD DUSD	$0.9983	0.02	$159.48M	$0.9989	$0.9976	$9.19M	$159.48M	$159.48M
332	Aethir ATH	$0.01012	-1.64	$159.04M	$0.0104	$0.01007	$7.83M	$424.74M	$159.04M
333	Satoshi Stablecoin SATUSD	$0.9934	-0.03	$157.99M	$0.9938	$0.9931	$75.06	$157.99M	$157.99M
334	Phantom Staked SOL PSOL	$146.12	2.35	$156.85M	$148.39	$142.73	$308.22K	$156.85M	$156.85M
335	Flow FLOW	$0.0954 ₿0.000017	-2.05	$155.81M ₿26.23K	$0.09744 ₿0.000018	$0.09182 ₿0.000017	$8.28M ₿608.01	$155.81M ₿26.23K	$155.81M ₿26.23K
336	Beam BEAM	$0.003032 ₿0.00000044	-1.81	$155.6M ₿23.51K	$0.003135 ₿0.00000045	$0.003021 ₿0.00000042	$4.74M ₿389.45	$177.35M ₿27.79K	$155.6M ₿23.51K
337	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.04	$155.04M	$1.01	$1.01	$308.76K	$155.04M	$155.04M
338	Horizen ZEN	$8.7 ₿0.00016	2.31	$153.58M ₿2.44K	$9.07 ₿0.00016	$8.41 ₿0.00016	$33.89M ₿215.31	$182.47M ₿2.44K	$153.58M ₿2.44K
339	Resolv Liquidity Provider Token RLP	$1.28	0.16	$153.28M	$1.28	$1.27	$141.29K	$153.28M	$153.28M
340	Binance-Peg SOL SOL	$138.87	2.16	$152.74M	$140.88	$135.72	$3.51M	$152.74M	$152.74M
341	Qtum QTUM	$1.44 ₿0.000072	-3.32	$152M ₿7.59K	$1.5 ₿0.000075	$1.43 ₿0.000065	$9.9M ₿1.31K	$154.7M ₿7.79K	$152M ₿7.59K
342	Livepeer LPT	$3.13 ₿0.00022	-3.76	$151.98M ₿7.03K	$3.26 ₿0.00024	$3.11 ₿0.00022	$14.37M ₿341.58	$151.98M ₿7.03K	$151.98M ₿7.03K
343	Four FORM	$0.3981	-2.56	$151.75M	$0.4131 ₿0.	$0.3896 ₿0.	$15.6M ₿0	$227.43M	$151.75M
344	BlazeStake Staked SOL BSOL	$176.28 ₿0.0027	2.41	$151.26M ₿0	$178.95 ₿0.	$172.1 ₿0.	$536.49K ₿0	$151.26M	$151.26M ₿0
345	币安人生 (BinanceLife) 币安人生	$0.1506	-12.52	$149.83M	$0.1831	$0.1454	$70.5M	$149.83M	$149.83M
346	GUSD GUSD	$0.9998	0.06	$149.77M	$1	$0.9975	$5.46M	$319.96M	$149.77M
347	SoSoValue SOSO	$0.5434	0.51	$149.21M	$0.5432	$0.5401	$6.53M	$543.05M	$149.21M
348	Creditcoin CTC	$0.2898 ₿0.000011	4.73	$146.61M ₿3.77K	$0.3141 ₿0.000012	$0.2767 ₿0.000011	$37.2M ₿123.77	$172.31M ₿6.95K	$146.61M ₿3.77K
349	Venice Token VVV	$3.36	19.24	$145.93M	$3.61	$2.73	$21.44M	$261.3M	$145.93M
350	Dog (Bitcoin) DOG	$0.001474	4.55	$147.42M	$0.001505	$0.001407	$3.55M	$147.42M	$147.42M
351	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
352	MetaDAO META	$6.63	-7.54	$146.35M	$7.2	$6.34	$2.39M	$146.35M	$146.35M
353	Melania Meme MELANIA	$0.1567	3.79	$145.9M	$0.1696	$0.1505	$8.09M	$156.88M	$145.9M
354	NXM NXM	$76.26 ₿0.0010	0.77	$144.97M ₿4.21K	$76.85 ₿0.0010	$75.6 ₿0.0010	$0 ₿0	$144.97M ₿4.21K	$144.97M ₿4.21K
355	Midas mF-ONE MF-ONE	$1.05	-0.06	$144.75M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$144.75M	$144.75M
356	STASIS EURO EURS	$1.16 ₿0.000016	-0.24	$144.3M ₿2K	$1.17 ₿0.000016	$1.14 ₿0.000015	$16.11K ₿8.53	$144.3M ₿2K	$144.3M ₿2K
357	Zano ZANO	$9.5 ₿0.000052	0.63	$143.61M ₿740.27	$9.57 ₿0.000052	$9.26 ₿0.000050	$2.03M ₿1.57	$143.61M	$143.61M ₿740.27
358	Akash Network AKT	$0.5082 ₿0.000058	5.71	$143.27M ₿13.59K	$0.5379 ₿0.000060	$0.4808 ₿0.000058	$55.54M ₿109.29	$143.82M ₿13.7K	$143.27M ₿13.59K
359	Tokenize Xchange TKX	$1.79 ₿0.00022	0.47	$142.69M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$709.48 ₿1.01K	$178.37M ₿22.53K	$142.69M ₿18.02K
360	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.06	$143.12M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$143.12M	$143.12M
361	Wrapped Pulse WPLS	$0.00001658 ₿0.0000000014	-1.50	$142.54M ₿0	$0.00001722 ₿0.	$0.00001643 ₿0.	$3.15M ₿0	$142.54M ₿9.27K	$142.54M ₿0
362	Toshi TOSHI	$0.0003358 ₿0.0000000083	-1.28	$141.22M ₿3.59K	$0.000344 ₿0.0000000096	$0.000335 ₿0.0000000083	$8.77M ₿66.19	$141.22M ₿3.59K	$141.22M ₿3.59K
363	SOON SOON	$0.3661	-1.86	$140.77M	$0.3868	$0.3638	$3.77M	$361.87M	$140.77M
364	Theta Fuel TFUEL	$0.01949 ₿0.0000015	-3.56	$140.14M ₿9.97K	$0.02024 ₿0.0000017	$0.01945 ₿0.0000015	$1.76M ₿865.08	$140.14M ₿9.97K	$140.14M ₿9.97K
365	Origin Ether OETH	$3,108.08 ₿0.051	1.19	$138.9M ₿2.28K	$3,142.88 ₿0.051	$3,070.61 ₿0.050	$914.09K ₿0.01	$138.9M ₿2.28K	$138.9M ₿2.28K
366	KAITO KAITO	$0.5719	-2.56	$138.04M	$0.6025	$0.5701	$16.99M	$571.88M	$138.04M
367	DeepBook DEEP	$0.0552	12.01	$137.26M	$0.05862	$0.04914	$85.34M	$549.02M	$137.26M
368	Universal BTC UNIBTC	$89,992	0.63	$137.35M	$90,189	$89,369	$13.6K	$137.35M	$137.35M
369	Sapien SAPIEN	$0.1397	-0.60	$136M	$0.1468	$0.138	$10.39M	$139.7M	$136M
370	SuperFarm SUPER	$0.2137 ₿0.000015	-0.53	$136.21M ₿7.2K	$0.2177 ₿0.000017	$0.2124 ₿0.000015	$9.4M ₿170.02	$213.77M ₿15.93K	$136.21M ₿7.2K
371	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	-0.03	$135.75M ₿1.02K	$0.9983 ₿0.000014	$0.9926 ₿0.000014	$658.8K ₿13.66	$185.38M ₿1.3K	$135.75M ₿1.02K
372	Gas GAS	$2.09 ₿0.000093	-2.97	$135.6M ₿6.04K	$2.17 ₿0.000096	$2.07 ₿0.000092	$2.51M ₿233.74	$135.6M ₿6.04K	$135.6M ₿6.04K
373	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.01*	$134.77M	$1.07	$1.07	$105.83K	$134.79M	$134.77M
374	AI Companions AIC	$0.1336	11.63	$134.16M	$0.1354	$0.1176	$2.05M	$134.16M	$134.16M
375	Prometeus PROM	$7.34 ₿0.00020	2.17	$133.67M ₿3.75K	$7.32 ₿0.00021	$7.12 ₿0.00020	$3.35M ₿76.57	$141M ₿3.95K	$133.67M ₿3.75K
376	Apollo Diversified Credit Securitize Fund ACRED	$1,091.22	-0.06	$133.25M	$1,092.26	$1,090.78	$0	$133.25M	$133.25M
377	AIOZ Network AIOZ	$0.1083 ₿0.000011	-0.76	$133.07M ₿12.29K	$0.1113 ₿0.000012	$0.1084 ₿0.000011	$3.36M ₿99.58	$133.31M ₿12.3K	$133.07M ₿12.29K
378	Kusama KSM	$7.53 ₿0.00057	-3.44	$132.5M ₿5.2K	$7.82 ₿0.00061	$7.51 ₿0.00057	$4.83M ₿368.76	$132.5M ₿5.79K	$132.5M ₿5.2K
379	Turbo TURBO	$0.00189 ₿0.000000011	-0.76	$130.36M ₿772.11	$0.001953 ₿0.000000011	$0.001873 ₿0.000000010	$11.16M ₿111.06	$130.36M ₿772.11	$130.36M ₿772.11
380	ADI ADI	$1.34	-3.85	$130.34M	$1.4	$1.34	$557.6K	$1.34B	$130.34M
381	Bridged Wrapped Ether (Linea) WETH	$3,109.82 ₿0.050	0.94	$129.74M ₿0	$3,135 ₿0.	$3,079.87 ₿0.	$3.41M ₿0	$129.74M	$129.74M ₿0
382	Meteora MET	$0.2606	4.12	$128.22M	$0.2707	$0.2488	$18.73M	$259.92M	$128.22M
383	Nervos Network CKB	$0.002663 ₿0.00000052	-1.47	$127.98M ₿23.29K	$0.002737 ₿0.00000054	$0.002657 ₿0.00000043	$2.17M ₿4.81K	$129.98M ₿23.65K	$127.98M ₿23.29K
384	Mog Coin MOG	$0.0000003244 ₿0.0000000000085	-1.90	$126.81M ₿3.35K	$0.0000003399 ₿0.0000000000088	$0.0000003209 ₿0.0000000000081	$7.33M ₿80.89	$126.81M ₿3.35K	$126.81M ₿3.35K
385	Core CORE	$0.1219 ₿0.000031	-1.29	$124.6M ₿28.25K	$0.125 ₿0.000035	$0.1218 ₿0.000031	$3.49M ₿1.6K	$256.02M ₿67.47K	$124.6M ₿28.25K
386	CoW Protocol COW	$0.224 ₿0.0000034	1.05	$123.75M ₿761.43	$0.2266 ₿0.0000036	$0.2213 ₿0.0000034	$5.13M ₿3.2	$224.09M ₿3.5K	$123.75M ₿761.43
387	BitMart Token BMX	$0.3637 ₿0.0000043	1.30	$123.43M ₿1.47K	$0.3643 ₿0.0000044	$0.3589 ₿0.0000040	$6.13M ₿4.64	$232.53M ₿2.76K	$123.43M ₿1.47K
388	ether.fi weETHs WEETHS	$3,238.83	0.96	$123.19M	$3,265.65 ₿0.	$3,206.89 ₿0.	$361.87K ₿0	$123.19M	$123.19M
389	Ravencoin RVN	$0.007628 ₿0.00000056	0.70	$122.09M ₿7.79K	$0.008248 ₿0.00000061	$0.007575 ₿0.00000056	$17.09M ₿662.65	$122.1M ₿11.92K	$122.09M ₿7.79K
390	UCHAIN UCN	$1,220	-32.42	$122M	$1,806.54	$1,145.81	$7.57M	$122M	$122M
391	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.41	$121.01M ₿1.43K	$0.1321 ₿0.0000039	$0.1299 ₿0.0000027	$206.19K ₿3.96	$130.95M ₿3.48K	$121.01M ₿1.43K
392	Baby Doge Coin BABYDOGE	$0.000000000684 ₿0.000000000000028	-1.46	$120.79M ₿4.18K	$0.000000000711 ₿0.000000000000030	$0.000000000681 ₿0.000000000000028	$3.85M ₿51.78	$287.24M ₿12.16K	$120.79M ₿4.18K
393	KUB Coin KUB	$1.37 ₿0.000035	-2.11	$120.54M ₿3.15K	$1.4 ₿0.000035	$1.33 ₿0.000034	$493.34K ₿2.62	$149.23M ₿3.9K	$120.54M ₿3.15K
394	Velo VELO	$0.00687 ₿0.00000020	-1.62	$120.59M ₿1.47K	$0.007053 ₿0.00000022	$0.006847 ₿0.00000018	$5.82M ₿922.35	$164.78M ₿4.79K	$120.59M ₿1.47K
395	Conscious Token CONSCIOUS	$0.2571	-1.25	$120.42M	$0.263	$0.2562	$7.78K	$257.12M	$120.42M
396	Frax USD FRXUSD	$0.9994	0.01	$120.48M	$1	$0.9987	$1.14M	$120.48M	$120.48M
397	Crypto.com Staked ETH CDCETH	$3,284.76 ₿0.051	0.33	$120.16M ₿0	$3,330.7 ₿0.052	$3,271.42 ₿0.051	$6.39K ₿1.34	$120.16M	$120.16M ₿0
398	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
399	MAG7.ssi MAG7.SSI	$0.7107	-0.63	$119.75M	$0.7203	$0.7084	$403.64K	$119.75M	$119.75M
400	Super OETH SUPEROETH	$3,101.98	0.89	$118.45M	$3,127.74	$3,074.02	$111.97K	$118.45M	$118.45M
401	yearn.finance YFI	$3,372.87 ₿0.12	-1.69	$118.34M ₿3.99K	$3,466.34 ₿0.12	$3,349.96 ₿0.11	$7.51M ₿614.29	$123.65M ₿4.39K	$118.34M ₿3.99K
402	Railgun RAIL	$2.03 ₿0.0000096	-1.06	$117.05M ₿553.67	$2.11 ₿0.0000097	$2.02 ₿0.0000089	$548.82K ₿2.78	$117.05M ₿553.67	$117.05M ₿553.67
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}