Result Sayfası 4 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Beam BEAM	$0.003571 ₿0.00000044	-3.63	$183.48M ₿23.51K	$0.003741 ₿0.00000045	$0.00347 ₿0.00000042	$16.12M ₿389.45	$209.12M ₿27.79K	$183.48M ₿23.51K
303	Qtum QTUM	$1.72 ₿0.000072	-1.10	$181.91M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$13.46M ₿1.31K	$185.22M ₿7.79K	$181.91M ₿7.59K
304	Ecoreal Estate ECOREAL	$0.3206 ₿0.0000021	-0.96	$181.62M ₿0	$0.3241 ₿0.0000022	$0.3205 ₿0.0000021	$107.56K ₿1.03	$320.52M ₿2.18K	$181.62M ₿0
305	StandX DUSD DUSD	$1	0.08	$181.64M	$1.01	$0.9859	$14.86M	$181.64M	$181.64M
306	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.40	$179.9M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$3.15M ₿192.08	$179.9M	$179.9M ₿0
307	Sky Coin XSO	$0.0001792	-0.01*	$179.25M	$0.0001792	$0.0001792	$11.99	$179.25M	$179.25M
308	BTSE Token BTSE	$1.11 ₿0.000011	0.64	$179.16M ₿1.8K	$1.13 ₿0.000011	$1.09 ₿0.000010	$4.01M ₿0.06	$221.11M ₿2.22K	$179.16M ₿1.8K
309	Resolv wstUSR WSTUSR	$1.12	0.03	$178.5M	$1.12	$1.12	$731.78K	$178.5M	$178.5M
310	Kamino KMNO	$0.05439	0.56	$177.87M	$0.05577	$0.05266	$24.49M	$544.89M	$177.87M
311	SafePal SFP	$0.3472 ₿0.000013	-4.22	$173.74M ₿6.03K	$0.3634 ₿0.000013	$0.3432 ₿0.000012	$3.65M ₿283.26	$173.74M ₿6.52K	$173.74M ₿6.03K
312	Brett BRETT	$0.0174 ₿0.0000011	4.43	$173.18M ₿9.59K	$0.01809 ₿0.0000011	$0.01526 ₿0.0000011	$45.6M ₿196.34	$173.18M ₿11.28K	$173.18M ₿9.59K
313	Ronin RON	$0.239 ₿0.000053	-3.30	$172.44M ₿16.63K	$0.2494 ₿0.000055	$0.2323 ₿0.000053	$4.83M ₿319.75	$239.13M ₿53.35K	$172.44M ₿16.63K
314	Core CORE	$0.1692 ₿0.000031	-2.08	$172.56M ₿28.25K	$0.175 ₿0.000035	$0.1633 ₿0.000031	$11.52M ₿1.6K	$355.89M ₿67.47K	$172.56M ₿28.25K
315	ETHPlus ETH+	$3,179.24	-5.41	$172.07M	$3,393.94	$3,126.65	$672.79K	$172.07M	$172.07M
316	Terra LUNC	$0.00003126 ₿0.0000000018	-1.84	$171.94M ₿10.87K	$0.00003343 ₿0.0000000019	$0.0000307 ₿0.0000000018	$18.32M ₿588.86	$202.78M ₿12.69K	$171.94M ₿10.87K
317	Berachain BERA	$1.29	-4.07	$171.63M	$1.39	$1.26	$29.58M	$666.54M	$171.63M
318	BitMart Token BMX	$0.5 ₿0.0000043	-0.50	$169.62M ₿1.47K	$0.504 ₿0.0000044	$0.4963 ₿0.0000040	$6.26M ₿4.64	$319.55M ₿2.76K	$169.62M ₿1.47K
319	Kusama KSM	$9.75 ₿0.00057	-2.57	$169.29M ₿5.2K	$10.09 ₿0.00061	$9.62 ₿0.00057	$10.57M ₿368.76	$169.29M ₿5.79K	$169.29M ₿5.2K
320	Lombard BARD	$0.7461	-0.30	$168.16M	$0.7579	$0.7252	$15.73M	$747.36M	$168.16M
321	Universal BTC UNIBTC	$89,467	-5.05	$167.82M	$95,076	$89,085	$269.92K	$167.82M	$167.82M
322	Prometeus PROM	$9.16 ₿0.00020	-0.22	$167.18M ₿3.75K	$9.33 ₿0.00021	$9.11 ₿0.00020	$4.12M ₿76.57	$176.34M ₿3.95K	$167.18M ₿3.75K
323	Kraken Wrapped BTC KBTC	$90,008	-5.36	$167.12M	$95,947	$89,265	$999.59K	$167.12M	$167.12M
324	SoSoValue SOSO	$0.6047	-4.92	$166.22M	$0.6395	$0.5943	$9.73M	$604.94M	$166.22M
325	Creditcoin CTC	$0.3283 ₿0.000011	-3.64	$166.06M ₿3.77K	$0.3509 ₿0.000012	$0.3268 ₿0.000011	$15.74M ₿123.77	$197.1M ₿6.95K	$166.06M ₿3.77K
326	BUILDon B	$0.1635	-4.19	$163.59M	$0.1724	$0.1598	$11.11M	$163.59M	$163.59M
327	Aster USDF USDF	$0.9972	-0.04	$162.5M	$1.01	$0.9938	$459.8K	$162.5M	$162.5M
328	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.02	$162.18M ₿772.81	$48.18 ₿0.00023	$47.67 ₿0.00022	$113.07M ₿0.92	$162.18M ₿772.81	$162.18M ₿772.81
329	Convex Finance CVX	$1.8 ₿0.000052	-5.59	$160.95M ₿4.28K	$1.92 ₿0.000054	$1.77 ₿0.000051	$8.32M ₿69.57	$180.2M ₿5.2K	$160.95M ₿4.28K
330	Toshi TOSHI	$0.0003817 ₿0.0000000083	-8.29	$160.81M ₿3.59K	$0.0004218 ₿0.0000000096	$0.0003733 ₿0.0000000083	$22.67M ₿66.19	$160.81M ₿3.59K	$160.81M ₿3.59K
331	Linea LINEA	$0.01011 ₿0.0000085	-4.30	$160.34M	$0.01095	$0.009885	$70.09M	$730.42M	$160.34M
332	Kinetiq Earn Vault VKHYPE	$41.18	6.17	$156.14M	$42.06	$37.61	$543.72K	$156.14M	$156.14M
333	UCHAIN UCN	$1,548.51	0.53	$154.91M	$1,549.57	$1,538.04	$11.34M	$154.91M	$154.91M
334	Movement MOVE	$0.05477	0.10	$154.2M	$0.05632	$0.05011	$49.05M	$550.71M	$154.2M
335	WeFi WFI	$2.08	5.08	$153.56M	$2.1	$1.96	$9.59M	$2.07B	$153.56M
336	AIOZ Network AIOZ	$0.127 ₿0.000011	-5.78	$153.08M ₿12.29K	$0.1382 ₿0.000012	$0.1266 ₿0.000011	$12.64M ₿99.58	$154.46M ₿12.3K	$153.08M ₿12.29K
337	Midas mF-ONE MF-ONE	$1.05	0.12	$152.84M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$152.84M	$152.84M
338	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.08	$152.64M	$1.16	$1.12	$5.08M	$152.71M	$152.64M
339	EOS EOS	$0.2391 ₿0.000015	-1.22	$152.45M ₿17.23K	$0.2465 ₿0.000015	$0.2313 ₿0.000014	$310.72K ₿2.6K	$502.11M	$152.45M ₿17.23K
340	Nano XNO	$1.13 ₿0.000020	11.94	$150.77M ₿2.72K	$1.32 ₿0.000021	$1 ₿0.000020	$26.55M ₿53.42	$150.77M ₿2.72K	$150.77M ₿2.72K
341	0x ZRX	$0.177 ₿0.0000094	-1.59	$150.37M ₿8.02K	$0.1807 ₿0.000010	$0.1719 ₿0.0000094	$15.32M ₿396.76	$177.24M ₿9.47K	$150.37M ₿8.02K
342	Theta Fuel TFUEL	$0.02102 ₿0.0000015	-0.91	$149.96M ₿9.97K	$0.02187 ₿0.0000017	$0.02037 ₿0.0000015	$2.5M ₿865.08	$149.96M ₿9.97K	$149.96M ₿9.97K
343	GUSD GUSD	$0.9996	0.03	$149.76M	$1	$0.9974	$18.42M	$319.93M	$149.76M
344	DigiByte DGB	$0.008292 ₿0.00000022	0.19	$149.23M ₿3.85K	$0.008399 ₿0.00000023	$0.007859 ₿0.00000022	$4.96M ₿165.21	$149.28M ₿4.78K	$149.23M ₿3.85K
345	Binance-Peg SOL SOL	$135.79	-3.33	$149.09M	$142.43	$128.64	$7.29M	$149.09M	$149.09M
346	Akash Network AKT	$0.5268 ₿0.000058	-5.46	$148.66M ₿13.59K	$0.568 ₿0.000060	$0.5189 ₿0.000058	$12.13M ₿109.29	$148.88M ₿13.7K	$148.66M ₿13.59K
347	Origin Ether OETH	$3,001.9 ₿0.051	-5.65	$148.64M ₿2.28K	$3,213.02 ₿0.051	$2,954.95 ₿0.050	$3.07M ₿0.01	$148.64M ₿2.28K	$148.64M ₿2.28K
348	Gas GAS	$2.28 ₿0.000093	-1.94	$148.55M ₿6.04K	$2.36 ₿0.000096	$2.25 ₿0.000092	$3.88M ₿233.74	$148.55M ₿6.04K	$148.55M ₿6.04K
349	Arkham ARKM	$0.2769 ₿0.000027	-4.27	$147.68M ₿5.49K	$0.2925 ₿0.000030	$0.2688 ₿0.000026	$36.39M ₿954.55	$277.4M ₿26.83K	$147.68M ₿5.49K
350	SuperFarm SUPER	$0.2313 ₿0.000015	-9.54	$147.52M ₿7.2K	$0.2572 ₿0.000017	$0.2298 ₿0.000015	$9.75M ₿170.02	$231.53M ₿15.93K	$147.52M ₿7.2K
351	yearn.finance YFI	$4,336.92 ₿0.12	-6.95	$147.3M ₿3.99K	$4,706.56 ₿0.12	$4,186.97 ₿0.11	$28.18M ₿614.29	$158.91M ₿4.39K	$147.3M ₿3.99K
352	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$146.88M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$19.62M ₿252.52	$146.88M	$146.88M ₿0
353	Shuffle SHFL	$0.4171 ₿0.0000048	2.19	$145.8M ₿505.93	$0.419 ₿0.0000052	$0.4 ₿0.0000043	$498.05K ₿23.02	$395.42M ₿4.83K	$145.8M ₿505.93
354	InfiniFi USD IUSD	$0.9996	0.03	$145.77M	$0.9998	$0.9993	$177.23K	$145.74M	$145.77M
355	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$145.76M	$1.06	$1.06	$0	$145.76M	$145.76M
356	Axelar AXL	$0.1349 ₿0.000019	-2.45	$144.83M ₿12.44K	$0.1408 ₿0.000022	$0.1305 ₿0.000019	$13.72M ₿619.31	$165.21M ₿22.79K	$144.83M ₿12.44K
357	Staked USDai SUSDAI	$1.05	-0.20	$144.83M	$1.05 ₿0.	$1.04 ₿0.	$4.58M ₿0	$144.9M	$144.83M
358	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.05	$144.02M	$1.15	$1.13	$9.72M	$144.02M	$144.02M
359	Tokenize Xchange TKX	$1.79 ₿0.00022	-3.39	$143.16M ₿18.02K	$1.86 ₿0.00022	$1.76 ₿0.00021	$11.69K ₿1.01K	$178.96M ₿22.53K	$143.16M ₿18.02K
360	Four FORM	$0.3741	-3.43	$142.91M	$0.3909 ₿0.	$0.3561 ₿0.	$14.11M ₿0	$214.18M	$142.91M
361	Conscious Token CONSCIOUS	$0.305	-2.63	$142.72M	$0.3168	$0.2987	$822.49K	$304.74M	$142.72M
362	Kite KITE	$0.07926	-11.65	$142.68M	$0.0921	$0.07636	$1.14B	$792.69M	$142.68M
363	Ravencoin RVN	$0.009006 ₿0.00000056	-1.75	$142.54M ₿7.79K	$0.00927 ₿0.00000061	$0.008763 ₿0.00000056	$9.97M ₿662.65	$142.55M ₿11.92K	$142.54M ₿7.79K
364	ChainOpera AI COAI	$0.7263	-4.31	$142.39M	$0.7638	$0.7026	$26.72M	$724.68M	$142.39M
365	STASIS EURO EURS	$1.14 ₿0.000016	-0.46	$142.3M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$101.68K ₿8.53	$142.3M ₿2K	$142.3M ₿2K
366	AI Companions AIC	$0.1411	-12.75	$140.86M	$0.162	$0.141	$6.53M	$140.86M	$140.86M
367	Oasis Network ROSE	$0.01846 ₿0.0000017	-2.08	$138.2M ₿12.02K	$0.01957 ₿0.0000018	$0.01785 ₿0.0000017	$12.67M ₿495.64	$184.68M ₿17.86K	$138.2M ₿12.02K
368	币安人生 (BinanceLife) 币安人生	$0.138	-5.59	$137.89M	$0.1477	$0.136	$14.72M	$137.89M	$137.89M
369	Nervos Network CKB	$0.00288 ₿0.00000052	-2.44	$137.5M ₿23.29K	$0.003 ₿0.00000054	$0.002803 ₿0.00000043	$7.5M ₿4.81K	$139.7M ₿23.65K	$137.5M ₿23.29K
370	AUSD AUSD	$0.9997	-0.01*	$137.34M	$1	$0.9981	$29.7M	$137.34M	$137.34M
371	Kava KAVA	$0.1267 ₿0.000013	-4.92	$137.28M ₿14.44K	$0.1332 ₿0.000014	$0.1243 ₿0.000013	$8.82M ₿342.64	$137.28M ₿14.44K	$137.28M ₿14.44K
372	Giggle Fund GIGGLE	$137.15	4.04	$137.22M	$142.32	$128.51	$74.53M	$137.22M	$137.22M
373	Flare Bridged XRP (Flare) FXRP	$2.16	-3.88	$136.27M	$2.28	$2.11	$6.05M	$136.27M	$136.27M
374	YieldFi yToken YUSD	$1.14	0.02	$136.22M	$1.14	$1.14	$80.09	$136.22M	$136.22M
375	Verge XVG	$0.008231 ₿0.00000012	2.88	$135.86M ₿2.07K	$0.00932 ₿0.00000015	$0.007942 ₿0.00000012	$89.99M ₿1.91K	$136.13M ₿2.07K	$135.86M ₿2.07K
376	Phantom Staked SOL PSOL	$141.38	-3.55	$135.57M	$148.52	$134.69	$819.03K	$135.57M	$135.57M
377	NXM NXM	$70.41 ₿0.0010	-8.83	$135.11M ₿4.21K	$78.16 ₿0.0010	$68.07 ₿0.0010	$0 ₿0	$135.11M ₿4.21K	$135.11M ₿4.21K
378	Alchemist AI ALCH	$0.1578	-0.23	$134.49M	$0.1631	$0.1536	$41.16M	$158.21M	$134.49M
379	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.06	$133.95M	$1.01	$1.01	$0	$133.95M	$133.95M
380	Venom VENOM	$0.06329 ₿0.0000077	-0.79	$133.9M ₿0	$0.06389 ₿0.0000078	$0.06325 ₿0.0000075	$157.71K ₿310.98	$463.55M ₿292.92	$133.9M ₿0
381	DeepBook DEEP	$0.05338	-5.73	$133.69M	$0.05739	$0.05163	$18.16M	$534.74M	$133.69M
382	Non-Playable Coin NPC	$0.01658 ₿0.000000083	3.56	$132.95M ₿665.72	$0.01758 ₿0.000000084	$0.01507 ₿0.000000057	$15.4M ₿18.2	$132.95M ₿665.72	$132.95M ₿665.72
383	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
385	Apollo Diversified Credit Securitize Fund ACRED	$1,062.29	-0.23	$131.35M	$1,065.98	$1,060.55	$0	$131.35M	$131.35M
386	Mog Coin MOG	$0.0000003368 ₿0.0000000000085	-6.23	$131.34M ₿3.35K	$0.0000003632 ₿0.0000000000088	$0.0000003235 ₿0.0000000000081	$18.56M ₿80.89	$131.34M ₿3.35K	$131.34M ₿3.35K
387	Zilliqa ZIL	$0.006607 ₿0.00000046	-3.44	$129.53M ₿8.56K	$0.006965 ₿0.00000048	$0.006444 ₿0.00000046	$13.61M ₿447.52	$134.03M ₿8.92K	$129.53M ₿8.56K
388	Grass GRASS	$0.2907	1.75	$129.53M	$0.2965	$0.2675	$37.87M	$290.55M	$129.53M
389	Dog (Bitcoin) DOG	$0.001291	-7.67	$129.36M	$0.001408	$0.001252	$8.18M	$129.36M	$129.36M
390	Baby Doge Coin BABYDOGE	$0.000000000749 ₿0.000000000000028	-3.89	$129.3M ₿4.18K	$0.000000000783 ₿0.000000000000030	$0.000000000733 ₿0.000000000000028	$8.07M ₿51.78	$314.36M ₿12.16K	$129.3M ₿4.18K
391	Sushi SUSHI	$0.4717 ₿0.000022	3.39	$128.76M ₿4.28K	$0.4749 ₿0.000023	$0.4418 ₿0.000022	$37.03M ₿600.05	$135.67M ₿5.55K	$128.76M ₿4.28K
392	Polygon Bridged weETH (Katana) WEETH	$3,262.87	-5.35	$128.42M	$3,473.74	$3,208.88	$4.66K	$128.42M	$128.42M
393	Dola USD Stablecoin DOLA	$0.9951 ₿0.000014	-0.05	$127.43M ₿1.02K	$0.9963 ₿0.000014	$0.9943 ₿0.000014	$2.9M ₿13.66	$193.42M ₿1.3K	$127.43M ₿1.02K
394	Threshold Network T	$0.01166 ₿0.00000067	-1.12	$125.88M ₿6.56K	$0.01181 ₿0.00000072	$0.01152 ₿0.00000067	$4.48M ₿595.3	$130.21M ₿7.5K	$125.88M ₿6.56K
395	Super OETH SUPEROETH	$3,001.87	-5.64	$125.65M	$3,207.6	$2,962.73	$93.81K	$125.65M	$125.65M
396	MAG7.ssi MAG7.SSI	$0.7325	-4.35	$124.05M	$0.7724	$0.7239	$3.68M	$124.05M	$124.05M
397	Ether.fi Staked BTC EBTC	$89,968	-4.40	$123.22M	$96,442	$89,483	$2.31M	$123.22M	$123.22M
398	Keeta KTA	$0.277	-9.14	$122.53M	$0.3063	$0.2736	$4.79M	$277.33M	$122.53M
399	Velo VELO	$0.006837 ₿0.00000020	8.69	$119.98M ₿1.47K	$0.007277 ₿0.00000022	$0.006287 ₿0.00000018	$27.9M ₿922.35	$163.94M ₿4.79K	$119.98M ₿1.47K
400	Ozone Chain OZO	$0.1311 ₿0.0000034	-0.86	$119.62M ₿1.43K	$0.1323 ₿0.0000039	$0.1294 ₿0.0000027	$216.21K ₿3.96	$131.12M ₿3.48K	$119.62M ₿1.43K
401	CoinEx Token CET	$0.0457 ₿0.00000055	-1.99	$118.53M ₿1.61K	$0.04675 ₿0.00000055	$0.0455 ₿0.00000053	$141.15K ₿1.51	$118.53M ₿112.18	$118.53M ₿1.61K
402	Minidoge MINIDOGE	$0.0000001676	9.45	$117.36M	$0.0000001731	$0.0000001494	$3.72M	$167.65M	$117.36M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}