Result Sayfası 4 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000014	-0.18	$179M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$594.9K ₿192.08	$179M	$179M ₿0
302	Lombard BARD	$0.795	-0.41	$178.88M	$0.8263	$0.7865	$6.27M	$795M	$178.88M
303	Convex Finance CVX	$1.96 ₿0.000052	-1.30	$178.31M ₿4.28K	$1.98 ₿0.000054	$1.92 ₿0.000051	$11.04M ₿69.57	$195.44M ₿5.2K	$178.31M ₿4.28K
304	Ribbita by Virtuals TIBBIR	$0.1776	-9.48	$177.65M	$0.1963	$0.1756	$7.93M	$177.65M	$177.65M
305	Staked Frax Ether SFRXETH	$3,549.66 ₿0.054	-0.55	$177.52M ₿8.67K	$3,622.28 ₿0.055	$3,518.37 ₿0.054	$11.22K ₿11.36	$177.52M ₿8.67K	$177.52M ₿8.67K
306	Wrapped Ethereum (Sollet) SOETH	$368.76 ₿0.0044	-0.20	$177.23M ₿0	$379.64 ₿0.	$363.54 ₿0.	$2.94K ₿0	$177.23M ₿2.15K	$177.23M ₿0
307	SafePal SFP	$0.3536 ₿0.000013	-2.04	$176.88M ₿6.03K	$0.3617 ₿0.000013	$0.3506 ₿0.000012	$2.11M ₿283.26	$176.88M ₿6.52K	$176.88M ₿6.03K
308	Hastra Wrapped YLDS WYLDS	$0.9996	0.01*	$176.67M	$0.9999	$0.9994	$45.07K	$176.67M	$176.67M
309	Elrond EGLD	$6.03 ₿0.00076	-5.03	$175.6M ₿20.46K	$6.4 ₿0.00079	$5.98 ₿0.00075	$13.87M ₿398.24	$175.6M ₿20.46K	$175.6M ₿20.46K
310	PRIME PRIME	$1.01	0.11	$174.8M	$1.01	$1.01	$2.01M	$174.8M	$174.8M
311	JPool Staked SOL JSOL	$185.28 ₿0.0028	1.51	$173.42M ₿0	$189.84 ₿0.	$182.06 ₿0.	$13.94K ₿0	$173.42M ₿1.43M	$173.42M ₿0
312	Brett BRETT	$0.01726 ₿0.0000011	-3.87	$171.24M ₿9.59K	$0.01822 ₿0.0000011	$0.01689 ₿0.0000011	$16.1M ₿196.34	$171.24M ₿11.28K	$171.24M ₿9.59K
313	Wrapped Aave Ethereum USDT WAETHUSDT	$1.12	-2.82	$170.81M	$1.17	$1.11	$23.05M	$170.97M	$170.81M
314	Rollbit Coin RLB	$0.09493 ₿0.0000017	4.04	$169.51M ₿4.95K	$0.09673 ₿0.0000017	$0.09124 ₿0.0000016	$935.94K ₿23.48	$169.51M ₿4.95K	$169.51M ₿4.95K
315	Aster USDF USDF	$0.9975	-0.01	$168.97M	$0.9986	$0.9959	$509.9K	$168.97M	$168.97M
316	Concordium CCD	$0.01413 ₿0.000000080	0.04	$166.88M ₿754.66	$0.01465 ₿0.000000081	$0.01395 ₿0.000000077	$588.59K ₿16.29	$201.74M ₿1.06K	$166.88M ₿754.66
317	币安人生 (BinanceLife) 币安人生	$0.167	8.98	$166.74M	$0.1697	$0.1454	$74.96M	$166.74M	$166.74M
318	Zora ZORA	$0.03721	-1.49	$166.35M	$0.03888	$0.03669	$27.63M	$372.16M	$166.35M
319	DeXe DEXE	$3.57 ₿0.00022	-1.82	$166.14M ₿12.87K	$4.07 ₿0.00023	$3.43 ₿0.00022	$26.2M ₿211.75	$343.51M ₿21.76K	$166.14M ₿12.87K
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
321	Aethir ATH	$0.009983	-3.97	$165.79M	$0.01041	$0.009896	$9.68M	$419.3M	$165.79M
322	Reserve Rights Token RSR	$0.002629 ₿0.00000012	-2.06	$164.06M ₿6.58K	$0.0027 ₿0.00000014	$0.002601 ₿0.00000012	$10.28M ₿521.07	$262.88M ₿13.01K	$164.06M ₿6.58K
323	Wemix Token WEMIX	$0.3552 ₿0.000028	-0.92	$163.72M ₿10.28K	$0.3614 ₿0.000030	$0.3533 ₿0.000028	$1.34M ₿115.52	$195.76M ₿27.64K	$163.72M ₿10.28K
324	BNB48 Club Token KOGE	$47.94 ₿0.00022	0.01*	$162.04M ₿772.81	$47.97 ₿0.00023	$47.85 ₿0.00022	$43.45M ₿0.92	$162.04M ₿772.81	$162.04M ₿772.81
325	dYdX DYDX	$0.1963 ₿0.000043	-3.69	$161.07M ₿20.31K	$0.2045 ₿0.000045	$0.1941 ₿0.000043	$6.57M ₿167.09	$188.19M ₿31.1K	$161.07M ₿20.31K
327	Kite KITE	$0.0888	-2.95	$159.88M	$0.09199	$0.08816	$18.41M	$888.23M	$159.88M
328	StandX DUSD DUSD	$0.9982	-0.01	$159.82M	$0.9996	$0.9978	$3.23M	$159.82M	$159.82M
329	Synthetix Network Token SNX	$0.4649 ₿0.000055	-3.15	$159.69M ₿18.2K	$0.4814 ₿0.000059	$0.458 ₿0.000055	$19.2M ₿676.8	$159.89M ₿18.23K	$159.69M ₿18.2K
330	Flow FLOW	$0.09714 ₿0.000017	0.28	$158.73M ₿26.23K	$0.0996 ₿0.000018	$0.08795 ₿0.000017	$20.62M ₿608.01	$158.73M ₿26.23K	$158.73M ₿26.23K
331	Phantom Staked SOL PSOL	$147.53	1.22	$158.39M	$150.96	$144.81	$257.8K	$158.39M	$158.39M
332	Satoshi Stablecoin SATUSD	$0.9938	0.04	$158.06M	$0.994	$0.9931	$107.46	$158.06M	$158.06M
333	KAITO KAITO	$0.6503	10.75	$156.51M	$0.648	$0.5701	$64.17M	$648.37M	$156.51M
334	Horizen ZEN	$8.78 ₿0.00016	-2.14	$156M ₿2.44K	$9.07 ₿0.00016	$8.65 ₿0.00016	$33.71M ₿215.31	$184.88M ₿2.44K	$156M ₿2.44K
335	Theo Short Duration US Treasury Fund THBILL	$1.01	0.04	$155.07M	$1.01	$1.01	$1.52M	$155.07M	$155.07M
336	Axie Infinity AXS	$0.9187 ₿0.00013	-4.87	$154.25M ₿19.8K	$0.9847 ₿0.00014	$0.9089 ₿0.00013	$17.34M ₿785.98	$247.95M ₿37.36K	$154.25M ₿19.8K
337	Binance-Peg SOL SOL	$140.18	0.96	$154.09M	$143.97	$137.39	$5.61M	$154.09M	$154.09M
338	Resolv Liquidity Provider Token RLP	$1.28	0.13	$153.38M	$1.28	$1.27	$141.36K	$153.37M	$153.38M
339	Beam BEAM	$0.002985 ₿0.00000044	-4.20	$153.17M ₿23.51K	$0.003134 ₿0.00000045	$0.002953 ₿0.00000042	$6.69M ₿389.45	$174.57M ₿27.79K	$153.17M ₿23.51K
340	BlazeStake Staked SOL BSOL	$177.94 ₿0.0027	1.33	$152.53M ₿0	$182.18 ₿0.	$174.77 ₿0.	$695.44K ₿0	$152.53M	$152.53M ₿0
341	Grass GRASS	$0.3335	-10.03	$151.22M	$0.3706	$0.3312	$15.47M	$333.44M	$151.22M
342	Livepeer LPT	$3.09 ₿0.00022	-2.94	$150.51M ₿7.03K	$3.19 ₿0.00024	$3.06 ₿0.00022	$14.11M ₿341.58	$150.51M ₿7.03K	$150.51M ₿7.03K
343	GUSD GUSD	$0.9996	0.01*	$149.65M	$1	$0.9975	$6.39M	$319.7M	$149.65M
344	SoSoValue SOSO	$0.5406	-0.10	$148.56M	$0.5454	$0.5399	$4.55M	$540.67M	$148.56M
345	Qtum QTUM	$1.4 ₿0.000072	-4.93	$148.26M ₿7.59K	$1.48 ₿0.000075	$1.39 ₿0.000065	$9.72M ₿1.31K	$150.89M ₿7.79K	$148.26M ₿7.59K
346	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
347	Four FORM	$0.3846	-3.05	$146.86M	$0.4004 ₿0.	$0.375 ₿0.	$10.59M ₿0	$220.1M	$146.86M
348	Prometeus PROM	$7.96 ₿0.00020	11.48	$145.28M ₿3.75K	$7.97 ₿0.00021	$7.13 ₿0.00020	$6.15M ₿76.57	$153.24M ₿3.95K	$145.28M ₿3.75K
349	Midas mF-ONE MF-ONE	$1.05	-0.04	$144.78M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$144.78M	$144.78M
350	STASIS EURO EURS	$1.16 ₿0.000016	-0.60	$144.65M ₿2K	$1.18 ₿0.000016	$1.14 ₿0.000015	$29.5K ₿8.53	$144.65M ₿2K	$144.65M ₿2K
351	Dog (Bitcoin) DOG	$0.001448	-2.07	$144.42M	$0.001516	$0.001412	$3.69M	$144.42M	$144.42M
352	The White Whale WHITEWHALE	$0.1432	-21.56	$144.01M	$0.1967	$0.1407	$64.33M	$144.01M	$144.01M
353	Zano ZANO	$9.51 ₿0.000052	2.23	$143.73M ₿740.27	$9.65 ₿0.000052	$9.26 ₿0.000050	$2.58M ₿1.57	$143.73M	$143.73M ₿740.27
354	Tokenize Xchange TKX	$1.79 ₿0.00022	-0.19	$143.12M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.46K ₿1.01K	$178.9M ₿22.53K	$143.12M ₿18.02K
355	Wrapped Pulse WPLS	$0.00001662 ₿0.0000000014	-1.73	$142.76M ₿0	$0.0000172 ₿0.	$0.00001605 ₿0.	$3.34M ₿0	$142.76M ₿9.27K	$142.76M ₿0
356	SOON SOON	$0.3698	-3.76	$142.34M	$0.3843	$0.3614	$7.06M	$365.89M	$142.34M
357	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.01	$142.28M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$142.28M	$142.28M
358	Melania Meme MELANIA	$0.1511	-9.59	$141.05M	$0.1687	$0.1507	$17.15M	$151.67M	$141.05M
359	Creditcoin CTC	$0.2747 ₿0.000011	-6.22	$140.24M ₿3.77K	$0.2949 ₿0.000012	$0.2693 ₿0.000011	$11.39M ₿123.77	$164.82M ₿6.95K	$140.24M ₿3.77K
360	NXM NXM	$73.75 ₿0.0010	-3.57	$139.64M ₿4.21K	$76.85 ₿0.0010	$73.12 ₿0.0010	$0 ₿0	$139.64M ₿4.21K	$139.64M ₿4.21K
361	Toshi TOSHI	$0.0003315 ₿0.0000000083	-3.61	$139.46M ₿3.59K	$0.0003509 ₿0.0000000096	$0.0003279 ₿0.0000000083	$13.53M ₿66.19	$139.46M ₿3.59K	$139.46M ₿3.59K
362	Origin Ether OETH	$3,097.06 ₿0.051	-1.29	$138.52M ₿2.28K	$3,161.96 ₿0.051	$3,070.24 ₿0.050	$1.15M ₿0.01	$138.52M ₿2.28K	$138.52M ₿2.28K
363	Universal BTC UNIBTC	$89,555	-0.42	$136.48M	$91,841	$88,874	$103.53K	$136.44M	$136.48M
364	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	-0.04	$135.79M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.57M ₿13.66	$185.46M ₿1.3K	$135.79M ₿1.02K
365	Theta Fuel TFUEL	$0.01884 ₿0.0000015	-5.47	$135.78M ₿9.97K	$0.01997 ₿0.0000017	$0.01874 ₿0.0000015	$1.89M ₿865.08	$135.78M ₿9.97K	$135.78M ₿9.97K
366	Akash Network AKT	$0.4725 ₿0.000058	-6.44	$134.77M ₿13.59K	$0.5122 ₿0.000060	$0.464 ₿0.000058	$17.09M ₿109.29	$135.3M ₿13.7K	$134.77M ₿13.59K
367	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01	$134.05M	$1.07	$1.07	$93.56K	$134.05M	$134.05M
368	SuperFarm SUPER	$0.2102 ₿0.000015	-3.12	$133.91M ₿7.2K	$0.2177 ₿0.000017	$0.208 ₿0.000015	$10.08M ₿170.02	$210.16M ₿15.93K	$133.91M ₿7.2K
369	Gas GAS	$2.05 ₿0.000093	-4.23	$133.54M ₿6.04K	$2.14 ₿0.000096	$2.03 ₿0.000092	$3.43M ₿233.74	$133.54M ₿6.04K	$133.54M ₿6.04K
370	Apollo Diversified Credit Securitize Fund ACRED	$1,091.4	-0.04	$133.27M	$1,092.14	$1,090.21	$0	$133.27M	$133.27M
371	MetaDAO META	$5.96	-14.31	$131.41M	$7.02	$6.09	$2.61M	$131.41M	$131.41M
372	AIOZ Network AIOZ	$0.1065 ₿0.000011	-3.87	$130.79M ₿12.29K	$0.1113 ₿0.000012	$0.1058 ₿0.000011	$5.57M ₿99.58	$131.03M ₿12.3K	$130.79M ₿12.29K
373	Kusama KSM	$7.4 ₿0.00057	-4.36	$130.25M ₿5.2K	$7.75 ₿0.00061	$7.32 ₿0.00057	$6.1M ₿368.76	$130.25M ₿5.79K	$130.25M ₿5.2K
374	ADI ADI	$1.34	-2.09	$130.03M	$1.37	$1.33	$332.83K	$1.34B	$130.03M
375	Bridged Wrapped Ether (Linea) WETH	$3,101.68 ₿0.050	-0.52	$129.38M ₿0	$3,163.85 ₿0.	$3,067.74 ₿0.	$4.56M ₿0	$129.38M	$129.38M ₿0
376	DeepBook DEEP	$0.05148	-9.20	$128.61M	$0.05733	$0.05072	$36.65M	$514.43M	$128.61M
377	Turbo TURBO	$0.001858 ₿0.000000011	-4.53	$128.2M ₿772.11	$0.001957 ₿0.000000011	$0.001833 ₿0.000000010	$14.62M ₿111.06	$128.2M ₿772.11	$128.2M ₿772.11
378	Venice Token VVV	$2.92	-1.65	$126.79M	$3.61	$2.87	$23.07M	$227M	$126.79M
379	UCHAIN UCN	$1,232.34	2.41	$126.39M	$1,660.29	$1,160.05	$9.32M	$126.39M	$126.39M
380	Railgun RAIL	$2.2 ₿0.0000096	4.73	$126.26M ₿553.67	$2.39 ₿0.0000097	$2.02 ₿0.0000089	$1.3M ₿2.78	$126.26M ₿553.67	$126.26M ₿553.67
381	Meteora MET	$0.2558	-4.36	$125.85M	$0.2707	$0.251	$38.02M	$255.12M	$125.85M
382	Nervos Network CKB	$0.002615 ₿0.00000052	-4.24	$125.61M ₿23.29K	$0.002735 ₿0.00000054	$0.002591 ₿0.00000043	$4.36M ₿4.81K	$127.57M ₿23.65K	$125.61M ₿23.29K
383	AI Companions AIC	$0.1255	-3.45	$125.29M	$0.138	$0.1181	$3.55M	$125.29M	$125.29M
384	Alchemist AI ALCH	$0.1471	14.85	$124.95M	$0.1474	$0.128	$24.03M	$146.99M	$124.95M
385	Rekt REKT	$0.0000002965	2.77	$124.55M	$0.0000002978	$0.0000002767	$1.27M	$124.55M	$124.55M
386	Core CORE	$0.1217 ₿0.000031	-2.32	$124.43M ₿28.25K	$0.1253 ₿0.000035	$0.1202 ₿0.000031	$5.17M ₿1.6K	$255.63M ₿67.47K	$124.43M ₿28.25K
387	ether.fi weETHs WEETHS	$3,231.79	-0.30	$122.77M	$3,296.81 ₿0.	$3,204.17 ₿0.	$364.48K ₿0	$122.77M	$122.77M
388	CoW Protocol COW	$0.222 ₿0.0000034	-1.01	$122.42M ₿761.43	$0.2287 ₿0.0000036	$0.2199 ₿0.0000034	$7.14M ₿3.2	$221.62M ₿3.5K	$122.42M ₿761.43
389	BitMart Token BMX	$0.3599 ₿0.0000043	-0.62	$122.18M ₿1.47K	$0.3643 ₿0.0000044	$0.3588 ₿0.0000040	$6.04M ₿4.64	$230.18M ₿2.76K	$122.18M ₿1.47K
390	Mog Coin MOG	$0.0000003125 ₿0.0000000000085	-5.91	$122.07M ₿3.35K	$0.0000003403 ₿0.0000000000088	$0.000000308 ₿0.0000000000081	$9.53M ₿80.89	$122.07M ₿3.35K	$122.07M ₿3.35K
391	Ozone Chain OZO	$0.1304 ₿0.0000034	-0.60	$120.55M ₿1.43K	$0.1323 ₿0.0000039	$0.1299 ₿0.0000027	$214.93K ₿3.96	$130.45M ₿3.48K	$120.55M ₿1.43K
392	Frax USD FRXUSD	$0.9989	-0.08	$120.53M	$1	$0.9979	$5.12M	$120.53M	$120.53M
393	MAG7.ssi MAG7.SSI	$0.7141	-0.60	$120.34M	$0.7302	$0.7083	$907.83K	$120.34M	$120.34M
394	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
395	Ravencoin RVN	$0.007496 ₿0.00000056	-2.70	$120.14M ₿7.79K	$0.008248 ₿0.00000061	$0.007408 ₿0.00000056	$19.25M ₿662.65	$120.16M ₿11.92K	$120.14M ₿7.79K
396	Conscious Token CONSCIOUS	$0.2561	-0.98	$119.96M	$0.2591	$0.255	$54.84	$256.14M	$119.96M
397	Crypto.com Staked ETH CDCETH	$3,289.98 ₿0.051	-0.65	$119.82M ₿0	$3,356.58 ₿0.052	$3,274.66 ₿0.051	$18.72K ₿1.34	$119.82M	$119.82M ₿0
398	Baby Doge Coin BABYDOGE	$0.000000000675 ₿0.000000000000028	-4.21	$119.15M ₿4.18K	$0.000000000707 ₿0.000000000000030	$0.000000000669 ₿0.000000000000028	$5.09M ₿51.78	$283.33M ₿12.16K	$119.15M ₿4.18K
399	Super OETH SUPEROETH	$3,093.52	-0.27	$118.17M	$3,156.16	$3,064.96	$578.98K	$118.17M	$118.17M
400	Velo VELO	$0.006713 ₿0.00000020	-3.86	$117.82M ₿1.47K	$0.007038 ₿0.00000022	$0.006663 ₿0.00000018	$9.86M ₿922.35	$160.99M ₿4.79K	$117.82M ₿1.47K
401	yearn.finance YFI	$3,355.81 ₿0.12	-2.64	$117.76M ₿3.99K	$3,446.9 ₿0.12	$3,331.5 ₿0.11	$9.69M ₿614.29	$123.04M ₿4.39K	$117.76M ₿3.99K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}