Result Sayfası 4 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Elrond EGLD	$6.21 ₿0.00076	-4.38	$181.15M ₿20.46K	$6.53 ₿0.00079	$6.19 ₿0.00075	$17.39M ₿398.24	$181.15M ₿20.46K	$181.15M ₿20.46K
303	Flare Bridged XRP (Flare) FXRP	$2.07	-0.89	$180.27M	$2.1	$2.04	$2.92M	$180.27M	$180.27M
304	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.56	$180.04M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$363.41K ₿192.08	$180.04M	$180.04M ₿0
305	Staked Frax Ether SFRXETH	$3,571.18 ₿0.054	1.15	$178.82M ₿8.67K	$3,590.41 ₿0.055	$3,527.7 ₿0.054	$2.78K ₿11.36	$178.82M ₿8.67K	$178.82M ₿8.67K
306	Convex Finance CVX	$1.96 ₿0.000052	-1.94	$178.39M ₿4.28K	$2 ₿0.000054	$1.94 ₿0.000051	$6.5M ₿69.57	$195.53M ₿5.2K	$178.39M ₿4.28K
307	Lombard BARD	$0.792	1.05	$178.36M	$0.806	$0.7822	$4.12M	$792.73M	$178.36M
308	Wrapped Ethereum (Sollet) SOETH	$370.48 ₿0.0044	0.33	$177.72M ₿0	$375.18 ₿0.	$364.89 ₿0.	$9.13K ₿0	$177.72M ₿2.15K	$177.72M ₿0
309	SafePal SFP	$0.354 ₿0.000013	-0.92	$176.92M ₿6.03K	$0.362 ₿0.000013	$0.3516 ₿0.000012	$1.58M ₿283.26	$176.92M ₿6.52K	$176.92M ₿6.03K
310	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.30	$175M	$1.17	$1.12	$25.19M	$175M	$175M
311	Hastra Wrapped YLDS WYLDS	$0.9997	0.02	$174.53M	$0.9998	$0.9994	$45.08K	$174.53M	$174.53M
312	Brett BRETT	$0.01753 ₿0.0000011	-0.89	$173.76M ₿9.59K	$0.01818 ₿0.0000011	$0.01716 ₿0.0000011	$8.51M ₿196.34	$173.76M ₿11.28K	$173.76M ₿9.59K
313	PRIME PRIME	$1.01	0.07	$172.59M	$1.01	$1.01	$1.33M	$172.59M	$172.59M
314	JPool Staked SOL JSOL	$184.34 ₿0.0028	2.79	$172.29M ₿0	$186.46 ₿0.	$179.15 ₿0.	$4.37K ₿0	$172.29M ₿1.43M	$172.29M ₿0
315	Zora ZORA	$0.03864	2.55	$171.77M	$0.03857	$0.03724	$20.73M	$384.27M	$171.77M
316	The White Whale WHITEWHALE	$0.1683	-5.51	$169.91M	$0.1967	$0.1627	$63.92M	$169.91M	$169.91M
317	Concordium CCD	$0.01436 ₿0.000000080	3.91	$169.6M ₿754.66	$0.0146 ₿0.000000081	$0.01382 ₿0.000000077	$535.56K ₿16.29	$205.03M ₿1.06K	$169.6M ₿754.66
318	Aethir ATH	$0.01018	-1.78	$169.17M	$0.0104	$0.01007	$7.87M	$427.86M	$169.17M
319	Aster USDF USDF	$0.997	-0.07	$168.79M	$0.9985	$0.9959	$183.55K	$168.79M	$168.79M
320	Rollbit Coin RLB	$0.09478 ₿0.0000017	6.90	$168.77M ₿4.95K	$0.09553 ₿0.0000017	$0.0886 ₿0.0000016	$807.13K ₿23.48	$168.77M ₿4.95K	$168.77M ₿4.95K
321	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
322	DeXe DEXE	$3.54 ₿0.00022	1.68	$165.32M ₿12.87K	$4.07 ₿0.00023	$3.43 ₿0.00022	$20.96M ₿211.75	$341.82M ₿21.76K	$165.32M ₿12.87K
324	dYdX DYDX	$0.2006 ₿0.000043	-1.29	$164.33M ₿20.31K	$0.2051 ₿0.000045	$0.1984 ₿0.000043	$5.78M ₿167.09	$192M ₿31.1K	$164.33M ₿20.31K
325	Wemix Token WEMIX	$0.3566 ₿0.000028	-0.37	$164.33M ₿10.28K	$0.3614 ₿0.000030	$0.3546 ₿0.000028	$1.3M ₿115.52	$196.49M ₿27.64K	$164.33M ₿10.28K
326	Reserve Rights Token RSR	$0.002629 ₿0.00000012	-2.27	$163.98M ₿6.58K	$0.002703 ₿0.00000014	$0.002615 ₿0.00000012	$7.69M ₿521.07	$262.75M ₿13.01K	$163.98M ₿6.58K
327	Kite KITE	$0.09012	0.27	$162.17M	$0.09382	$0.08935	$17.18M	$900.96M	$162.17M
328	BNB48 Club Token KOGE	$47.96 ₿0.00022	0.04	$162.11M ₿772.81	$48 ₿0.00023	$47.85 ₿0.00022	$53.83M ₿0.92	$162.11M ₿772.81	$162.11M ₿772.81
329	Axie Infinity AXS	$0.9554 ₿0.00013	0.01*	$160.25M ₿19.8K	$0.9709 ₿0.00014	$0.9497 ₿0.00013	$12.15M ₿785.98	$257.61M ₿37.36K	$160.25M ₿19.8K
330	Synthetix Network Token SNX	$0.4662 ₿0.000055	-1.25	$160.07M ₿18.2K	$0.4825 ₿0.000059	$0.4627 ₿0.000055	$16.4M ₿676.8	$160.26M ₿18.23K	$160.07M ₿18.2K
331	Grass GRASS	$0.3524	-2.73	$160.05M	$0.3733	$0.3491	$9.38M	$352.92M	$160.05M
332	StandX DUSD DUSD	$0.9982	0.01	$159.46M	$0.9989	$0.9976	$9.19M	$159.46M	$159.46M
333	Satoshi Stablecoin SATUSD	$0.9934	-0.02	$157.99M	$0.9938	$0.9931	$75.06	$157.99M	$157.99M
334	Phantom Staked SOL PSOL	$146.77	2.82	$157.59M	$148.39	$142.73	$310.34K	$157.59M	$157.59M
335	Beam BEAM	$0.003042 ₿0.00000044	-1.68	$156.05M ₿23.51K	$0.003135 ₿0.00000045	$0.003021 ₿0.00000042	$4.94M ₿389.45	$177.87M ₿27.79K	$156.05M ₿23.51K
336	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$155.12M	$1.01	$1.01	$523.74K	$155.12M	$155.12M
337	Flow FLOW	$0.09443 ₿0.000017	-2.65	$154.64M ₿26.23K	$0.09744 ₿0.000018	$0.09182 ₿0.000017	$7.84M ₿608.01	$154.64M ₿26.23K	$154.64M ₿26.23K
338	Horizen ZEN	$8.72 ₿0.00016	2.66	$154.14M ₿2.44K	$9.07 ₿0.00016	$8.41 ₿0.00016	$33.95M ₿215.31	$183.15M ₿2.44K	$154.14M ₿2.44K
339	Binance-Peg SOL SOL	$139.51	2.79	$153.45M	$140.88	$135.72	$3.55M	$153.45M	$153.45M
340	Resolv Liquidity Provider Token RLP	$1.28	0.01*	$153.18M	$1.28	$1.27	$141.1K	$153.18M	$153.18M
341	Four FORM	$0.3996	-1.84	$152.57M	$0.4131 ₿0.	$0.3896 ₿0.	$15.47M ₿0	$228.66M	$152.57M
342	Livepeer LPT	$3.14 ₿0.00022	-3.68	$152.51M ₿7.03K	$3.26 ₿0.00024	$3.11 ₿0.00022	$14.26M ₿341.58	$152.51M ₿7.03K	$152.51M ₿7.03K
343	Qtum QTUM	$1.44 ₿0.000072	-3.64	$152.1M ₿7.59K	$1.5 ₿0.000075	$1.43 ₿0.000065	$9.92M ₿1.31K	$154.8M ₿7.79K	$152.1M ₿7.59K
344	BlazeStake Staked SOL BSOL	$176.99 ₿0.0027	2.82	$151.77M ₿0	$178.95 ₿0.	$172.1 ₿0.	$533.42K ₿0	$151.77M	$151.77M ₿0
345	币安人生 (BinanceLife) 币安人生	$0.1501	-12.54	$150.04M	$0.1831	$0.1454	$69.9M	$150.04M	$150.04M
346	GUSD GUSD	$0.9996	-0.03	$149.73M	$1	$0.9975	$5.45M	$319.88M	$149.73M
347	SoSoValue SOSO	$0.5436	0.53	$149.38M	$0.5441	$0.5401	$6.57M	$543.67M	$149.38M
348	Creditcoin CTC	$0.29 ₿0.000011	3.92	$148.72M ₿3.77K	$0.3141 ₿0.000012	$0.279 ₿0.000011	$37.28M ₿123.77	$174.79M ₿6.95K	$148.72M ₿3.77K
349	Dog (Bitcoin) DOG	$0.001472	4.44	$147.37M	$0.001505	$0.001407	$3.54M	$147.37M	$147.37M
350	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
351	Melania Meme MELANIA	$0.1571	4.10	$146.42M	$0.1696	$0.1505	$8.52M	$157.44M	$146.42M
352	Venice Token VVV	$3.37	19.91	$146.38M	$3.61	$2.73	$21.65M	$262.11M	$146.38M
353	MetaDAO META	$6.61	-7.78	$145.7M	$7.2	$6.34	$2.4M	$145.7M	$145.7M
354	NXM NXM	$76.49 ₿0.0010	1.17	$145.4M ₿4.21K	$76.85 ₿0.0010	$75.6 ₿0.0010	$0 ₿0	$145.4M ₿4.21K	$145.4M ₿4.21K
355	Akash Network AKT	$0.5016 ₿0.000058	3.90	$144.8M ₿13.59K	$0.5379 ₿0.000060	$0.4828 ₿0.000058	$54.32M ₿109.29	$145.36M ₿13.7K	$144.8M ₿13.59K
356	Midas mF-ONE MF-ONE	$1.05	-0.05	$144.78M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$144.78M	$144.78M
357	STASIS EURO EURS	$1.16 ₿0.000016	-0.32	$144.33M ₿2K	$1.17 ₿0.000016	$1.14 ₿0.000015	$16.11K ₿8.53	$144.33M ₿2K	$144.33M ₿2K
358	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.04	$143.16M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$143.16M	$143.16M
359	Tokenize Xchange TKX	$1.79 ₿0.00022	0.83	$143.14M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$712.01 ₿1.01K	$178.94M ₿22.53K	$143.14M ₿18.02K
360	Zano ZANO	$9.44 ₿0.000052	0.05	$142.86M ₿740.27	$9.57 ₿0.000052	$9.26 ₿0.000050	$2.12M ₿1.57	$142.87M	$142.86M ₿740.27
361	Toshi TOSHI	$0.0003395 ₿0.0000000083	-0.53	$142.53M ₿3.59K	$0.000344 ₿0.0000000096	$0.000335 ₿0.0000000083	$9.31M ₿66.19	$142.53M ₿3.59K	$142.53M ₿3.59K
362	Wrapped Pulse WPLS	$0.0000165 ₿0.0000000014	-1.80	$141.8M ₿0	$0.00001722 ₿0.	$0.00001643 ₿0.	$3M ₿0	$141.8M ₿9.27K	$141.8M ₿0
363	SOON SOON	$0.3673	-2.30	$141.1M	$0.3868	$0.3638	$3.78M	$362.71M	$141.1M
364	Theta Fuel TFUEL	$0.01954 ₿0.0000015	-2.87	$140.43M ₿9.97K	$0.0202 ₿0.0000017	$0.01945 ₿0.0000015	$2.1M ₿865.08	$140.43M ₿9.97K	$140.43M ₿9.97K
365	Origin Ether OETH	$3,115.89 ₿0.051	1.47	$139.37M ₿2.28K	$3,142.88 ₿0.051	$3,070.61 ₿0.050	$916.86K ₿0.01	$139.37M ₿2.28K	$139.37M ₿2.28K
366	KAITO KAITO	$0.5755	-2.20	$138.95M	$0.6025	$0.5701	$16.15M	$575.61M	$138.95M
367	DeepBook DEEP	$0.05541	11.86	$138.41M	$0.05862	$0.04914	$85.73M	$553.66M	$138.41M
368	Universal BTC UNIBTC	$90,026	0.74	$137.46M	$90,189	$89,369	$13.63K	$137.46M	$137.46M
369	Gas GAS	$2.1 ₿0.000093	-2.49	$136.66M ₿6.04K	$2.17 ₿0.000096	$2.07 ₿0.000092	$2.53M ₿233.74	$136.66M ₿6.04K	$136.66M ₿6.04K
370	SuperFarm SUPER	$0.2146 ₿0.000015	-0.14	$136.61M ₿7.2K	$0.2177 ₿0.000017	$0.2124 ₿0.000015	$9.35M ₿170.02	$214.4M ₿15.93K	$136.61M ₿7.2K
371	Sapien SAPIEN	$0.1397	-0.26	$135.9M	$0.1468	$0.138	$10.38M	$139.6M	$135.9M
372	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	-0.01*	$135.77M ₿1.02K	$0.9983 ₿0.000014	$0.9926 ₿0.000014	$659.63K ₿13.66	$185.41M ₿1.3K	$135.77M ₿1.02K
373	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01*	$134.79M	$1.07	$1.07	$105.95K	$134.79M	$134.79M
374	Prometeus PROM	$7.35 ₿0.00020	1.92	$134.06M ₿3.75K	$7.36 ₿0.00021	$7.12 ₿0.00020	$3.35M ₿76.57	$141.41M ₿3.95K	$134.06M ₿3.75K
375	AI Companions AIC	$0.1346	13.64	$134.06M	$0.1354	$0.1176	$2.06M	$134.06M	$134.06M
376	Apollo Diversified Credit Securitize Fund ACRED	$1,091.42	-0.04	$133.27M	$1,092.26	$1,090.78	$0	$133.27M	$133.27M
377	AIOZ Network AIOZ	$0.1082 ₿0.000011	-0.73	$132.84M ₿12.29K	$0.1113 ₿0.000012	$0.1082 ₿0.000011	$3.38M ₿99.58	$133.07M ₿12.3K	$132.84M ₿12.29K
378	Kusama KSM	$7.55 ₿0.00057	-3.14	$132.75M ₿5.2K	$7.82 ₿0.00061	$7.51 ₿0.00057	$4.86M ₿368.76	$132.75M ₿5.79K	$132.75M ₿5.2K
379	Turbo TURBO	$0.001907 ₿0.000000011	0.39	$131.57M ₿772.11	$0.001953 ₿0.000000011	$0.001873 ₿0.000000010	$11.03M ₿111.06	$131.57M ₿772.11	$131.57M ₿772.11
380	ADI ADI	$1.34	-3.15	$130.6M	$1.4	$1.34	$558.5K	$1.34B	$130.6M
381	Bridged Wrapped Ether (Linea) WETH	$3,118.28 ₿0.050	1.14	$130.18M ₿0	$3,135 ₿0.	$3,079.87 ₿0.	$2.51M ₿0	$130.18M	$130.18M ₿0
382	Meteora MET	$0.2646	5.93	$129.04M	$0.2707	$0.2488	$23.63M	$261.58M	$129.04M
383	Nervos Network CKB	$0.002671 ₿0.00000052	-1.45	$128.26M ₿23.29K	$0.002737 ₿0.00000054	$0.002657 ₿0.00000043	$2.16M ₿4.81K	$130.27M ₿23.65K	$128.26M ₿23.29K
384	Mog Coin MOG	$0.0000003252 ₿0.0000000000085	-1.36	$127.04M ₿3.35K	$0.0000003399 ₿0.0000000000088	$0.0000003209 ₿0.0000000000081	$7.21M ₿80.89	$127.04M ₿3.35K	$127.04M ₿3.35K
385	Core CORE	$0.1221 ₿0.000031	-1.09	$124.83M ₿28.25K	$0.125 ₿0.000035	$0.1218 ₿0.000031	$3.53M ₿1.6K	$256.49M ₿67.47K	$124.83M ₿28.25K
386	CoW Protocol COW	$0.2248 ₿0.0000034	1.52	$123.98M ₿761.43	$0.2266 ₿0.0000036	$0.2213 ₿0.0000034	$5.17M ₿3.2	$224.51M ₿3.5K	$123.98M ₿761.43
387	ether.fi weETHs WEETHS	$3,246.92	1.15	$123.59M	$3,265.65 ₿0.	$3,206.89 ₿0.	$362.78K ₿0	$123.59M	$123.59M
388	BitMart Token BMX	$0.3636 ₿0.0000043	1.29	$123.44M ₿1.47K	$0.3643 ₿0.0000044	$0.3589 ₿0.0000040	$6.11M ₿4.64	$232.55M ₿2.76K	$123.44M ₿1.47K
389	Ravencoin RVN	$0.007658 ₿0.00000056	0.80	$122.51M ₿7.79K	$0.008248 ₿0.00000061	$0.007589 ₿0.00000056	$17.67M ₿662.65	$122.52M ₿11.92K	$122.51M ₿7.79K
390	UCHAIN UCN	$1,223.91	-32.21	$122.4M	$1,806.54	$1,145.81	$7.61M	$122.4M	$122.4M
391	Baby Doge Coin BABYDOGE	$0.000000000687 ₿0.000000000000028	-1.08	$121.39M ₿4.18K	$0.000000000711 ₿0.000000000000030	$0.000000000681 ₿0.000000000000028	$3.86M ₿51.78	$288.65M ₿12.16K	$121.39M ₿4.18K
392	KUB Coin KUB	$1.37 ₿0.000035	-2.16	$121.32M ₿3.15K	$1.4 ₿0.000035	$1.33 ₿0.000034	$492.54K ₿2.62	$150.2M ₿3.9K	$121.32M ₿3.15K
393	Velo VELO	$0.006885 ₿0.00000020	-1.67	$120.99M ₿1.47K	$0.007053 ₿0.00000022	$0.006847 ₿0.00000018	$5.84M ₿922.35	$165.32M ₿4.79K	$120.99M ₿1.47K
394	Crypto.com Staked ETH CDCETH	$3,318.95 ₿0.051	1.32	$120.88M ₿0	$3,330.7 ₿0.052	$3,271.83 ₿0.051	$7.02K ₿1.34	$120.88M	$120.88M ₿0
395	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.58	$120.83M ₿1.43K	$0.1321 ₿0.0000039	$0.1299 ₿0.0000027	$205.69K ₿3.96	$130.76M ₿3.48K	$120.83M ₿1.43K
396	Conscious Token CONSCIOUS	$0.2573	-1.26	$120.52M	$0.263	$0.2562	$7.78K	$257.32M	$120.52M
397	Frax USD FRXUSD	$0.9995	0.02	$120.49M	$1	$0.9987	$3.55M	$120.49M	$120.49M
398	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
399	MAG7.ssi MAG7.SSI	$0.7111	-0.56	$119.81M	$0.7203	$0.7084	$403.58K	$119.81M	$119.81M
400	yearn.finance YFI	$3,395.4 ₿0.12	-1.06	$119.05M ₿3.99K	$3,466.34 ₿0.12	$3,349.96 ₿0.11	$7.59M ₿614.29	$124.39M ₿4.39K	$119.05M ₿3.99K
401	Super OETH SUPEROETH	$3,110.46	1.19	$118.85M	$3,127.74	$3,074.02	$112.36K	$118.85M	$118.85M
402	Railgun RAIL	$2.04 ₿0.0000096	-1.42	$117.12M ₿553.67	$2.11 ₿0.0000097	$2.02 ₿0.0000089	$541.93K ₿2.78	$117.12M ₿553.67	$117.12M ₿553.67
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}