Result Sayfası 4 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Wrapped Ethereum (Sollet) SOETH	$375.23 ₿0.0044	0.60	$181.4M ₿0	$375.18 ₿0.	$364.89 ₿0.	$9.31K ₿0	$181.4M ₿2.15K	$181.4M ₿0
303	Flare Bridged XRP (Flare) FXRP	$2.08	-0.57	$181.37M	$2.1	$2.04	$3.18M	$181.37M	$181.37M
304	Elrond EGLD	$6.22 ₿0.00076	-0.62	$180.85M ₿20.46K	$6.4 ₿0.00079	$6.09 ₿0.00075	$13.12M ₿398.24	$180.85M ₿20.46K	$180.85M ₿20.46K
305	InfiniFi USD IUSD	$0.9963	0.12	$180.59M	$1.38	$0.9909	$93.69K	$180.59M	$180.59M
306	Staked Frax Ether SFRXETH	$3,595.07 ₿0.054	1.59	$180.07M ₿8.67K	$3,596.16 ₿0.055	$3,531.96 ₿0.054	$4.55K ₿11.36	$180.07M ₿8.67K	$180.07M ₿8.67K
307	Cronos Bridged USDC (Cronos) USDC	$0.9955 ₿0.000014	-0.55	$178.93M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$434.21K ₿192.08	$178.93M	$178.93M ₿0
308	Convex Finance CVX	$1.96 ₿0.000052	-1.88	$178.54M ₿4.28K	$2 ₿0.000054	$1.92 ₿0.000051	$9.05M ₿69.57	$195.7M ₿5.2K	$178.54M ₿4.28K
309	Brett BRETT	$0.01798 ₿0.0000011	0.61	$178.01M ₿9.59K	$0.01818 ₿0.0000011	$0.01716 ₿0.0000011	$10.39M ₿196.34	$178.01M ₿11.28K	$178.01M ₿9.59K
310	SafePal SFP	$0.3552 ₿0.000013	-0.94	$177.48M ₿6.03K	$0.362 ₿0.000013	$0.3506 ₿0.000012	$1.55M ₿283.26	$177.48M ₿6.52K	$177.48M ₿6.03K
311	JPool Staked SOL JSOL	$187.43 ₿0.0028	4.20	$175.29M ₿0	$188.03 ₿0.	$179.52 ₿0.	$7.16K ₿0	$175.29M ₿1.43M	$175.29M ₿0
312	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.12	$174.71M	$1.17	$1.12	$25.3M	$174.71M	$174.71M
313	Hastra Wrapped YLDS WYLDS	$0.9998	0.03	$174.6M	$0.9998	$0.9994	$45.08K	$174.6M	$174.6M
314	Zora ZORA	$0.03865	2.92	$172.88M	$0.0388	$0.03733	$23.72M	$386.76M	$172.88M
315	PRIME PRIME	$1.01	0.09	$172.62M	$1.01	$1.01	$1.34M	$172.62M	$172.62M
316	Concordium CCD	$0.01447 ₿0.000000080	4.01	$170.89M ₿754.66	$0.0146 ₿0.000000081	$0.01391 ₿0.000000077	$544.2K ₿16.29	$206.59M ₿1.06K	$170.89M ₿754.66
317	Rollbit Coin RLB	$0.09574 ₿0.0000017	6.42	$170.69M ₿4.95K	$0.09573 ₿0.0000017	$0.08991 ₿0.0000016	$804.2K ₿23.48	$170.69M ₿4.95K	$170.69M ₿4.95K
318	Aethir ATH	$0.01029	-0.51	$170.86M	$0.0104	$0.01004	$9.32M	$432.13M	$170.86M
319	Aster USDF USDF	$0.9972	-0.07	$168.84M	$0.9986	$0.9959	$185.89K	$168.84M	$168.84M
320	DeXe DEXE	$3.59 ₿0.00022	1.69	$167.25M ₿12.87K	$4.07 ₿0.00023	$3.43 ₿0.00022	$25.33M ₿211.75	$345.81M ₿21.76K	$167.25M ₿12.87K
321	Reserve Rights Token RSR	$0.002669 ₿0.00000012	-1.23	$166.49M ₿6.58K	$0.002702 ₿0.00000014	$0.002601 ₿0.00000012	$7.79M ₿521.07	$266.78M ₿13.01K	$166.49M ₿6.58K
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
323	dYdX DYDX	$0.2014 ₿0.000043	-0.76	$164.99M ₿20.31K	$0.2051 ₿0.000045	$0.1977 ₿0.000043	$6.07M ₿167.09	$192.77M ₿31.1K	$164.99M ₿20.31K
324	The White Whale WHITEWHALE	$0.1649	-6.49	$166.13M	$0.1967	$0.1617	$63.41M	$166.13M	$166.13M
325	Wemix Token WEMIX	$0.356 ₿0.000028	-0.19	$164.04M ₿10.28K	$0.3614 ₿0.000030	$0.3546 ₿0.000028	$1.33M ₿115.52	$196.15M ₿27.64K	$164.04M ₿10.28K
326	Synthetix Network Token SNX	$0.4764 ₿0.000055	0.25	$163.57M ₿18.2K	$0.4825 ₿0.000059	$0.4623 ₿0.000055	$17.32M ₿676.8	$163.77M ₿18.23K	$163.57M ₿18.2K
327	Axie Infinity AXS	$0.9741 ₿0.00013	1.82	$163.55M ₿19.8K	$0.9755 ₿0.00014	$0.9437 ₿0.00013	$13.59M ₿785.98	$262.91M ₿37.36K	$163.55M ₿19.8K
329	Kite KITE	$0.09079	-1.26	$163.54M	$0.09382	$0.08929	$15.71M	$908.53M	$163.54M
330	BNB48 Club Token KOGE	$47.93 ₿0.00022	-0.04	$162M ₿772.81	$48 ₿0.00023	$47.85 ₿0.00022	$38.35M ₿0.92	$162M ₿772.81	$162M ₿772.81
331	Grass GRASS	$0.3566	-1.85	$161.67M	$0.3733	$0.3491	$11.02M	$356.48M	$161.67M
332	Phantom Staked SOL PSOL	$149.13	4.14	$160.21M	$149.49	$142.86	$314.72K	$160.21M	$160.21M
333	StandX DUSD DUSD	$0.9984	0.04	$159.56M	$0.9989	$0.9976	$9.3M	$159.56M	$159.56M
334	Horizen ZEN	$8.92 ₿0.00016	5.57	$158.29M ₿2.44K	$9.07 ₿0.00016	$8.44 ₿0.00016	$42.92M ₿215.31	$187.59M ₿2.44K	$158.29M ₿2.44K
335	Satoshi Stablecoin SATUSD	$0.9935	-0.03	$158M	$0.9938	$0.9931	$75.07	$158M	$158M
336	Beam BEAM	$0.003076 ₿0.00000044	-1.18	$157.69M ₿23.51K	$0.003135 ₿0.00000045	$0.003006 ₿0.00000042	$5.4M ₿389.45	$179.73M ₿27.79K	$157.69M ₿23.51K
337	Flow FLOW	$0.09581 ₿0.000017	-1.07	$156.89M ₿26.23K	$0.09744 ₿0.000018	$0.09224 ₿0.000017	$9.78M ₿608.01	$156.89M ₿26.23K	$156.89M ₿26.23K
338	Binance-Peg SOL SOL	$141.9	4.33	$156.02M	$142.04	$135.72	$4.31M	$156.02M	$156.02M
339	Theo Short Duration US Treasury Fund THBILL	$1.01	0.08	$155.12M	$1.01	$1.01	$569.49K	$155.12M	$155.12M
340	BlazeStake Staked SOL BSOL	$180 ₿0.0027	4.26	$154.41M ₿0	$180.3 ₿0.	$172.31 ₿0.	$577.23K ₿0	$154.41M	$154.41M ₿0
341	Livepeer LPT	$3.15 ₿0.00022	-2.35	$153.08M ₿7.03K	$3.23 ₿0.00024	$3.1 ₿0.00022	$13.73M ₿341.58	$153.08M ₿7.03K	$153.08M ₿7.03K
342	Resolv Liquidity Provider Token RLP	$1.28	0.03	$153.01M	$1.28	$1.27	$141.04K	$153.01M	$153.01M
343	Qtum QTUM	$1.44 ₿0.000072	-3.54	$152.99M ₿7.59K	$1.5 ₿0.000075	$1.42 ₿0.000065	$9.38M ₿1.31K	$155.7M ₿7.79K	$152.99M ₿7.59K
344	币安人生 (BinanceLife) 币安人生	$0.1527	-16.50	$152.84M	$0.1831	$0.1454	$66.79M	$152.84M	$152.84M
345	Four FORM	$0.3986	-2.44	$152.37M	$0.4131 ₿0.	$0.3896 ₿0.	$13.03M ₿0	$228.35M	$152.37M
346	Dog (Bitcoin) DOG	$0.001496	5.45	$149.61M	$0.001505	$0.001417	$3.7M	$149.61M	$149.61M
347	GUSD GUSD	$0.9994	-0.01*	$149.61M	$1	$0.9975	$5.42M	$319.61M	$149.61M
348	SoSoValue SOSO	$0.543	0.25	$149.22M	$0.5447	$0.5401	$6.17M	$543.08M	$149.22M
349	Venice Token VVV	$3.39	22.86	$147.5M	$3.61	$2.73	$22.96M	$264.1M	$147.5M
350	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
351	MetaDAO META	$6.65	-7.39	$146.8M	$7.2	$6.34	$2.41M	$146.8M	$146.8M
352	Melania Meme MELANIA	$0.1567	3.23	$145.75M	$0.1696	$0.151	$8.97M	$156.72M	$145.75M
353	Zano ZANO	$9.6 ₿0.000052	1.35	$145.08M ₿740.27	$9.61 ₿0.000052	$9.26 ₿0.000050	$2.06M ₿1.57	$145.08M	$145.08M ₿740.27
354	NXM NXM	$76.3 ₿0.0010	0.67	$145.04M ₿4.21K	$76.85 ₿0.0010	$75.79 ₿0.0010	$0 ₿0	$145.04M ₿4.21K	$145.04M ₿4.21K
355	Midas mF-ONE MF-ONE	$1.05	-0.06	$144.77M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$144.77M	$144.77M
356	STASIS EURO EURS	$1.16 ₿0.000016	-0.65	$144.38M ₿2K	$1.17 ₿0.000016	$1.14 ₿0.000015	$19.82K ₿8.53	$144.38M ₿2K	$144.38M ₿2K
357	Toshi TOSHI	$0.0003421 ₿0.0000000083	-0.47	$144.21M ₿3.59K	$0.0003509 ₿0.0000000096	$0.000335 ₿0.0000000083	$11.76M ₿66.19	$144.21M ₿3.59K	$144.21M ₿3.59K
358	Tokenize Xchange TKX	$1.8 ₿0.00022	0.94	$143.66M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$908.39 ₿1.01K	$179.59M ₿22.53K	$143.66M ₿18.02K
359	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.05	$143.14M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$143.13M	$143.14M
360	Wrapped Pulse WPLS	$0.00001665 ₿0.0000000014	0.67	$143.05M ₿0	$0.00001722 ₿0.	$0.00001641 ₿0.	$3.33M ₿0	$143.05M ₿9.27K	$143.05M ₿0
361	SOON SOON	$0.3716	-1.54	$142.37M	$0.3868	$0.3638	$6.66M	$366M	$142.37M
362	Creditcoin CTC	$0.28 ₿0.000011	-9.98	$142.58M ₿3.77K	$0.3141 ₿0.000012	$0.2762 ₿0.000011	$22.07M ₿123.77	$167.57M ₿6.95K	$142.58M ₿3.77K
363	KAITO KAITO	$0.5852	-1.39	$141.32M	$0.6025	$0.5701	$15.56M	$585.43M	$141.32M
364	Origin Ether OETH	$3,138.73 ₿0.051	1.63	$140.2M ₿2.28K	$3,142.88 ₿0.051	$3,085.15 ₿0.050	$942.09K ₿0.01	$140.2M ₿2.28K	$140.2M ₿2.28K
365	Universal BTC UNIBTC	$91,049	1.63	$138.9M	$91,097	$89,405	$15.75K	$138.9M	$138.9M
366	Theta Fuel TFUEL	$0.01928 ₿0.0000015	-2.87	$138.55M ₿9.97K	$0.01998 ₿0.0000017	$0.01898 ₿0.0000015	$1.81M ₿865.08	$138.55M ₿9.97K	$138.55M ₿9.97K
367	Akash Network AKT	$0.4797 ₿0.000058	-5.93	$136.62M ₿13.59K	$0.5379 ₿0.000060	$0.4714 ₿0.000058	$33.08M ₿109.29	$137.15M ₿13.7K	$136.62M ₿13.59K
368	Sapien SAPIEN	$0.1402	-2.76	$136.52M	$0.1468	$0.138	$9.95M	$140.24M	$136.52M
369	Gas GAS	$2.1 ₿0.000093	-2.92	$136.38M ₿6.04K	$2.16 ₿0.000096	$2.06 ₿0.000092	$2.65M ₿233.74	$136.38M ₿6.04K	$136.38M ₿6.04K
370	SuperFarm SUPER	$0.2141 ₿0.000015	-0.12	$136.36M ₿7.2K	$0.2177 ₿0.000017	$0.2105 ₿0.000015	$8.3M ₿170.02	$214.01M ₿15.93K	$136.36M ₿7.2K
371	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	-0.07	$135.78M ₿1.02K	$0.9983 ₿0.000014	$0.9926 ₿0.000014	$654.83K ₿13.66	$185.42M ₿1.3K	$135.78M ₿1.02K
372	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$134.67M	$1.07	$1.07	$105.03K	$134.67M	$134.67M
373	DeepBook DEEP	$0.05387	7.58	$134.66M	$0.05862	$0.05007	$89.6M	$538.63M	$134.66M
374	Prometeus PROM	$7.38 ₿0.00020	3.19	$134.54M ₿3.75K	$7.37 ₿0.00021	$7.12 ₿0.00020	$3.35M ₿76.57	$141.92M ₿3.95K	$134.54M ₿3.75K
375	Kusama KSM	$7.65 ₿0.00057	-1.96	$134.61M ₿5.2K	$7.82 ₿0.00061	$7.51 ₿0.00057	$5.19M ₿368.76	$134.61M ₿5.79K	$134.61M ₿5.2K
376	AI Companions AIC	$0.1346	13.52	$134.61M	$0.1355	$0.1183	$2.36M	$134.61M	$134.61M
377	Turbo TURBO	$0.001934 ₿0.000000011	1.06	$133.38M ₿772.11	$0.001953 ₿0.000000011	$0.001873 ₿0.000000010	$12.02M ₿111.06	$133.38M ₿772.11	$133.38M ₿772.11
378	AIOZ Network AIOZ	$0.1085 ₿0.000011	-1.20	$133.17M ₿12.29K	$0.1113 ₿0.000012	$0.1074 ₿0.000011	$3.84M ₿99.58	$133.4M ₿12.3K	$133.17M ₿12.29K
379	Apollo Diversified Credit Securitize Fund ACRED	$1,091.35	-0.06	$133.27M	$1,092.26	$1,090.52	$0	$133.27M	$133.27M
380	Bridged Wrapped Ether (Linea) WETH	$3,140.7 ₿0.050	1.61	$131.04M ₿0	$3,142.64 ₿0.	$3,085.08 ₿0.	$3.36M ₿0	$131.04M	$131.04M ₿0
381	ADI ADI	$1.34	-4.04	$130.21M	$1.4	$1.34	$571.09K	$1.34B	$130.21M
382	Mog Coin MOG	$0.0000003319 ₿0.0000000000085	-0.33	$129.54M ₿3.35K	$0.0000003399 ₿0.0000000000088	$0.0000003209 ₿0.0000000000081	$8.06M ₿80.89	$129.54M ₿3.35K	$129.54M ₿3.35K
383	Nervos Network CKB	$0.002696 ₿0.00000052	-0.84	$129.33M ₿23.29K	$0.002737 ₿0.00000054	$0.002644 ₿0.00000043	$2.94M ₿4.81K	$131.35M ₿23.65K	$129.33M ₿23.29K
384	Core CORE	$0.1236 ₿0.000031	0.12	$126.27M ₿28.25K	$0.125 ₿0.000035	$0.1209 ₿0.000031	$4M ₿1.6K	$259.42M ₿67.47K	$126.27M ₿28.25K
385	Meteora MET	$0.2564	1.26	$126.22M	$0.2707	$0.2488	$37.44M	$255.88M	$126.22M
386	CoW Protocol COW	$0.2268 ₿0.0000034	1.79	$125.26M ₿761.43	$0.2268 ₿0.0000036	$0.222 ₿0.0000034	$5.65M ₿3.2	$226.82M ₿3.5K	$125.26M ₿761.43
387	Ravencoin RVN	$0.007822 ₿0.00000056	2.10	$124.48M ₿7.79K	$0.008248 ₿0.00000061	$0.007583 ₿0.00000056	$18.77M ₿662.65	$124.49M ₿11.92K	$124.48M ₿7.79K
388	ether.fi weETHs WEETHS	$3,272.7	1.72	$124.46M	$3,273.67 ₿0.	$3,215.07 ₿0.	$312.45K ₿0	$124.46M	$124.46M
389	UCHAIN UCN	$1,237.41	-31.39	$123.74M	$1,806.54	$1,145.81	$8.14M	$123.74M	$123.74M
390	BitMart Token BMX	$0.3621 ₿0.0000043	0.83	$122.89M ₿1.47K	$0.3643 ₿0.0000044	$0.359 ₿0.0000040	$6.1M ₿4.64	$231.51M ₿2.76K	$122.89M ₿1.47K
391	Baby Doge Coin BABYDOGE	$0.000000000691 ₿0.000000000000028	-1.10	$121.86M ₿4.18K	$0.000000000711 ₿0.000000000000030	$0.000000000679 ₿0.000000000000028	$4.16M ₿51.78	$289.79M ₿12.16K	$121.86M ₿4.18K
392	Crypto.com Staked ETH CDCETH	$3,333.35 ₿0.051	1.48	$121.38M ₿0	$3,332.84 ₿0.052	$3,281.27 ₿0.051	$13.77K ₿1.34	$121.38M	$121.38M ₿0
393	MAG7.ssi MAG7.SSI	$0.7194	0.75	$121.21M	$0.7228	$0.7084	$584.06K	$121.21M	$121.21M
394	Conscious Token CONSCIOUS	$0.2578	-1.11	$120.68M	$0.263	$0.2558	$7.8K	$257.67M	$120.68M
395	Ozone Chain OZO	$0.1303 ₿0.0000034	-1.04	$120.75M ₿1.43K	$0.1321 ₿0.0000039	$0.1299 ₿0.0000027	$200.65K ₿3.96	$130.67M ₿3.48K	$120.75M ₿1.43K
396	Frax USD FRXUSD	$1	0.03	$120.57M	$1	$0.9979	$4.14M	$120.57M	$120.57M
397	yearn.finance YFI	$3,431.1 ₿0.12	-0.03	$120.2M ₿3.99K	$3,466.34 ₿0.12	$3,349.96 ₿0.11	$7.98M ₿614.29	$125.59M ₿4.39K	$120.2M ₿3.99K
398	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
399	KUB Coin KUB	$1.35 ₿0.000035	-2.68	$119.88M ₿3.15K	$1.39 ₿0.000035	$1.33 ₿0.000034	$495.36K ₿2.62	$148.42M ₿3.9K	$119.88M ₿3.15K
400	Railgun RAIL	$2.08 ₿0.0000096	0.08	$119.39M ₿553.67	$2.11 ₿0.0000097	$2.02 ₿0.0000089	$243.25K ₿2.78	$119.39M ₿553.67	$119.39M ₿553.67
401	Super OETH SUPEROETH	$3,132.26	1.68	$119.72M	$3,135.89	$3,080.47	$585.99K	$119.72M	$119.72M
402	Velo VELO	$0.006808 ₿0.00000020	-2.53	$119.4M ₿1.47K	$0.007053 ₿0.00000022	$0.006761 ₿0.00000018	$6.94M ₿922.35	$163.16M ₿4.79K	$119.4M ₿1.47K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}