Result Sayfası 4 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,137.84	-0.15	$154.54M	$2,187.82	$2,127.84	$181.2K	$154.54M	$154.54M
300	Popcat POPCAT	$0.1553 ₿0.0000031	-3.34	$152.65M ₿3.11K	$0.1676 ₿0.0000035	$0.1553 ₿0.0000031	$43.11M ₿192.09	$152.65M ₿3.11K	$152.65M ₿3.11K
301	Tribe TRIBE	$0.3382 ₿0.0000070	0.31	$153.08M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$60.11K ₿1.5	$336.42M ₿7.03K	$153.08M ₿3.2K
302	Rollbit Coin RLB	$0.06984 ₿0.0000017	-2.46	$151.31M ₿4.95K	$0.07259 ₿0.0000017	$0.06985 ₿0.0000016	$402.8K ₿23.48	$151.31M ₿4.95K	$151.31M ₿4.95K
303	Drift Protocol DRIFT	$0.513	0.05	$151.43M	$0.5252	$0.5092	$18.64M	$513.66M	$151.43M
304	Harmony ONE	$0.01039 ₿0.00000039	-1.61	$151.07M ₿4.84K	$0.01085 ₿0.00000041	$0.01035 ₿0.00000039	$10.21M ₿166.41	$151.59M ₿5.17K	$151.07M ₿4.84K
305	Elixir Staked deUSD SDEUSD	$1.03	-0.25	$148.49M	$1.04	$1.03	$9.86K	$148.49M	$148.49M
306	Hamster Kombat HMSTR	$0.002292 ₿0.000000016	-3.96	$147.7M	$0.002429	$0.00229	$21.19M	$229.43M	$147.7M
307	ORDI ORDI	$6.98 ₿0.0010	-2.22	$146.59M ₿21.06K	$7.27 ₿0.0010	$6.95 ₿0.00098	$36.95M ₿4.63K	$146.59M ₿21.06K	$146.59M ₿21.06K
308	Polymesh POLYX	$0.1274 ₿0.0000072	-0.70	$146.59M ₿7.53K	$0.131 ₿0.0000078	$0.127 ₿0.0000071	$2.05M ₿667.48	$146.59M ₿7.53K	$146.59M ₿7.53K
309	Threshold Network T	$0.0144 ₿0.00000067	0.42	$145.98M ₿6.56K	$0.01485 ₿0.00000072	$0.01426 ₿0.00000067	$17.49M ₿595.3	$160.79M ₿7.5K	$145.98M ₿6.56K
311	NEM XEM	$0.0162 ₿0.00000068	8.37	$146.08M ₿6.15K	$0.01682 ₿0.00000071	$0.01475 ₿0.00000067	$44.84M ₿97.18	$146.08M ₿6.15K	$146.08M ₿6.15K
312	Peanut the Squirrel PNUT	$0.1449	-0.62	$144.95M	$0.1543	$0.1448	$92.94M	$144.95M	$144.95M
313	DeepBook DEEP	$0.05803	-1.31	$145.06M	$0.06317	$0.05727	$17.3M	$580.25M	$145.06M
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.41	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
315	Astherus USDF USDF	$0.9988	0.08	$142.82M	$0.9997	$0.9974	$261.53K	$142.82M	$142.82M
316	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.07	$141.57M	$1	$0.9971	$2.53M	$141.57M	$141.57M
317	Kinesis Gold KAU	$97.92 ₿0.0011	-0.09	$140.51M ₿1.53K	$98.2 ₿0.0011	$97.11 ₿0.0010	$9.56M ₿9.1	$140.51M	$140.51M ₿1.53K
318	Gigachad GIGA	$0.01447 ₿0.000000018	-7.25	$139.38M ₿172.88	$0.01616 ₿0.000000022	$0.01443 ₿0.000000016	$5.31M ₿3.62	$139.38M ₿172.88	$139.38M ₿172.88
319	Constellation DAG	$0.03915 ₿0.00000079	2.20	$139.2M ₿2.38K	$0.03985 ₿0.00000082	$0.03714 ₿0.00000076	$2.51M ₿17.72	$139.2M ₿2.82K	$139.2M ₿2.38K
320	Hivemapper HONEY	$0.03347 ₿0.0000017	4.69	$139.01M ₿2.24K	$0.03777 ₿0.0000018	$0.03198 ₿0.0000017	$1.43M ₿26.07	$214.95M ₿10.89K	$139.01M ₿2.24K
321	Polyhedra Network ZKJ	$2.29 ₿0.000036	0.02	$138.29M ₿0	$2.31 ₿0.000040	$2.27 ₿0.000036	$5.8M ₿485.7	$2.29B ₿32.51K	$138.29M ₿0
322	EthereumPoW ETHW	$1.27 ₿0.000074	-1.20	$136.96M ₿8.04K	$1.3 ₿0.000079	$1.27 ₿0.000074	$5.81M ₿377.55	$136.96M ₿8.04K	$136.96M ₿8.04K
323	APF coin APFC	$0.802 ₿0.0000060	-1.90	$136.65M ₿124.15	$0.8181 ₿0.0000061	$0.7982 ₿0.0000059	$3.01M ₿8.9	$200.64M ₿1.51K	$136.65M ₿124.15
324	Metaplex MPLX	$0.1742 ₿0.0000053	0.06	$136.45M ₿2.37K	$0.1933 ₿0.0000059	$0.174 ₿0.0000050	$16.08M ₿30.64	$174.22M ₿5.34K	$136.45M ₿2.37K
325	Dog (Bitcoin) DOG	$0.001367	0.98	$136.51M	$0.001426	$0.00133	$6.78M	$136.51M	$136.51M
326	Bybit Staked SOL BBSOL	$126.57	2.10	$136.61M	$132.76	$123.97	$443.14K	$136.61M	$136.61M
327	Mog Coin MOG	$0.0000003485 ₿0.0000000000085	-7.37	$136.48M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003466 ₿0.0000000000081	$13.88M ₿80.89	$136.48M ₿3.35K	$136.48M ₿3.35K
328	Wrapped Ether (Mantle Bridge) WETH	$1,786.62 ₿0.050	-0.10	$135.99M ₿0	$1,827 ₿0.051	$1,777.09 ₿0.050	$4.21M ₿272.2	$135.99M	$135.99M ₿0
329	STASIS EURO EURS	$1.09 ₿0.000016	-1.85	$135.51M ₿2K	$1.11 ₿0.000016	$1.09 ₿0.000015	$139.63K ₿8.53	$135.51M ₿2K	$135.51M ₿2K
330	Wrapped Beacon ETH WBETH	$1,903.95 ₿0.052	-0.07	$135.15M ₿3.71K	$1,946.97 ₿0.053	$1,892.72 ₿0.052	$7.73M ₿91.01	$135.15M ₿3.71K	$135.15M ₿3.71K
331	ai16z AI16Z	$0.1224	-12.54	$134.63M	$0.1464	$0.119	$96.47M	$134.63M	$134.63M
332	Acet Token ACT	$0.07874 ₿0.00000036	0.73	$134.65M ₿787.63	$0.08183 ₿0.00000041	$0.07768 ₿0.00000034	$368.23K ₿3.17	$175.67M ₿810.79	$134.65M ₿787.63
333	Freysa AI FAI	$0.01635	-3.79	$133.86M	$0.01709	$0.01634	$812.8K	$133.86M	$133.86M
334	Drift Staked SOL DSOL	$130.02	1.74	$132.83M	$136.4	$127.46	$55.48K	$132.83M	$132.83M
335	Gas GAS	$2.04 ₿0.000093	-0.27	$132.81M ₿6.04K	$2.09 ₿0.000096	$2.03 ₿0.000092	$4.63M ₿233.74	$132.81M ₿6.04K	$132.81M ₿6.04K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Enjin Coin ENJ	$0.07212 ₿0.0000063	-0.75	$131.82M ₿9.11K	$0.07423 ₿0.0000067	$0.072 ₿0.0000062	$14M ₿558.31	$136.11M ₿11.38K	$131.82M ₿9.11K
337	Horizen ZEN	$8.22 ₿0.00016	-0.83	$131.06M ₿2.44K	$8.45 ₿0.00016	$8.17 ₿0.00016	$15.6M ₿215.31	$131.06M ₿2.44K	$131.06M ₿2.44K
338	World Mobile Token WMTX	$0.1851 ₿0.0000056	-2.00	$131M ₿3.15K	$0.1908 ₿0.0000056	$0.185 ₿0.0000052	$13.22M ₿73.2	$370.17M ₿11.23K	$131M ₿3.15K
339	KUB Coin KUB	$1.47 ₿0.000035	-0.62	$130.5M ₿3.15K	$1.49 ₿0.000035	$1.45 ₿0.000034	$476.71K ₿2.62	$161.57M ₿3.9K	$130.5M ₿3.15K
340	Binance-Peg SOL SOL	$117.71	1.37	$129.59M	$123.8	$115.7	$4.53M	$129.59M	$129.59M
341	Cronos Bridged USDC (Cronos) USDC	$0.9983 ₿0.000014	-0.27	$129.28M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$977.94K ₿192.08	$129.28M	$129.28M ₿0
342	LCX LCX	$0.1357 ₿0.0000048	1.94	$127.73M ₿3.8K	$0.1381 ₿0.0000051	$0.1323 ₿0.0000047	$863.34K ₿31.62	$128.95M ₿4.66K	$127.73M ₿3.8K
343	WOO Network WOO	$0.06662 ₿0.0000058	-1.49	$127.54M ₿10.85K	$0.06894 ₿0.0000061	$0.06626 ₿0.0000058	$8.74M ₿352.03	$147.52M ₿13.1K	$127.54M ₿10.85K
344	MAG7.ssi MAG7.SSI	$0.6508	0.62	$126.19M	$0.6654	$0.6443	$963.94K	$126.19M	$126.19M
345	Level USD LVLUSD	$1	0.03	$125.17M	$1	$0.9995	$4.18M	$125.17M	$125.17M
346	GMT GMT	$0.04492 ₿0.0000042	-0.05	$123.84M ₿8.25K	$0.04599 ₿0.0000046	$0.04457 ₿0.0000041	$20.51M ₿2.37K	$231.02M ₿22.95K	$123.84M ₿8.25K
347	BitDCA BDCA	$0.9283	-0.47	$123.43M	$0.9455	$0.9248	$106.78K	$132.53M	$123.43M
348	Magic Eden ME	$0.9212	-0.71	$122.84M	$0.9488	$0.9096	$15.88M	$921.33M	$122.84M
349	Anzen USDz USDZ	$0.9604	3.09	$122.13M	$0.9734	$0.9273	$261.81K	$122.13M	$122.13M
350	Big Time BIGTIME	$0.06784 ₿0.0000042	10.24	$122.72M ₿3.31K	$0.06966 ₿0.0000044	$0.0609 ₿0.0000042	$154.93M ₿323.18	$338.32M ₿21.24K	$122.72M ₿3.31K
351	Kadena KDA	$0.388 ₿0.000017	0.12	$121.27M ₿4.76K	$0.3948 ₿0.000018	$0.3832 ₿0.000017	$6.6M ₿157.38	$121.36M ₿17.6K	$121.27M ₿4.76K
352	Falcon USD USDF	$0.9999	-0.03	$121.16M	$1	$0.9995	$164.15K	$121.16M	$121.16M
353	Amnis Aptos AMAPT	$4.79 ₿0.00017	-1.74	$120.79M ₿0	$4.92 ₿0.00019	$4.75 ₿0.00017	$205.84K ₿56.45	$120.82M	$120.79M ₿0
354	Mythos MYTH	$0.1553 ₿0.0000070	-2.28	$125.75M ₿0	$0.1612 ₿0.0000070	$0.1531 ₿0.0000066	$1.62M ₿2.63	$159.37M ₿6.99K	$125.75M ₿0
355	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$120.85M	$1.08	$1.08	$0	$120.85M	$120.85M
356	Ontology ONT	$0.1322 ₿0.0000050	0.70	$121M ₿4.5K	$0.1354 ₿0.0000051	$0.1308 ₿0.0000048	$4.84M ₿246.99	$132.42M ₿5K	$121M ₿4.5K
357	XYO Network XYO	$0.008599 ₿0.00000014	2.73	$120.03M ₿2.03K	$0.008792 ₿0.00000015	$0.008368 ₿0.00000014	$4.45M ₿32.02	$120.03M ₿2.03K	$120.03M ₿2.03K
358	Turbo TURBO	$0.001724 ₿0.000000011	-0.37	$119.12M ₿772.11	$0.001777 ₿0.000000011	$0.001715 ₿0.000000010	$18.34M ₿111.06	$119.12M ₿772.11	$119.12M ₿772.11
359	SKALE SKL	$0.02053 ₿0.0000016	-0.42	$118.76M ₿8.64K	$0.02121 ₿0.0000017	$0.01999 ₿0.0000016	$21.33M ₿644.9	$124.93M ₿8.83K	$118.76M ₿8.64K
360	Galxe GAL	$0.9253 ₿0.000062	-0.57	$118.28M ₿6.61K	$0.9507 ₿0.000066	$0.9205 ₿0.000062	$7.76K ₿240.98	$185.17M ₿12.55K	$118.28M ₿6.61K
361	Ether.fi ETHFI	$0.5145 ₿0.000079	1.54	$118.11M ₿9.18K	$0.5282 ₿0.000085	$0.5022 ₿0.000078	$48.52M ₿4.62K	$515.45M ₿79.7K	$118.11M ₿9.18K
362	Loopring LRC	$0.09441 ₿0.0000048	-1.19	$117.67M ₿6.01K	$0.09796 ₿0.0000050	$0.09421 ₿0.0000047	$11.13M ₿401.71	$129.75M ₿6.63K	$117.67M ₿6.01K
363	SyrupUSDC SYRUPUSDC	$1.09	0.19	$117.59M	$1.09	$1.09	$1.6M	$117.59M	$117.59M
364	Casper Network CSPR	$0.009077 ₿0.00000051	-1.57	$117.71M ₿6.18K	$0.009629 ₿0.00000052	$0.009038 ₿0.00000051	$4.75M ₿169.71	$121.87M ₿6.48K	$117.71M ₿6.18K
365	crvUSD CRVUSD	$0.9998 ₿0.000014	0.03	$116.64M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.15M ₿330.85	$116.64M ₿2.1K	$116.64M ₿2.1K
366	Orca ORCA	$2.09 ₿0.000044	-0.24	$116.82M ₿2.23K	$2.26 ₿0.000048	$2.06 ₿0.000044	$34.73M ₿47.88	$209.45M ₿4.47K	$116.82M ₿2.23K
367	ETHPlus ETH+	$1,859.56	-0.37	$116.03M	$1,906.39	$1,854.47	$729.45K	$116.03M	$116.03M
368	COTI COTI	$0.06435 ₿0.0000022	-0.29	$115.3M ₿3.57K	$0.06648 ₿0.0000024	$0.0639 ₿0.0000022	$13.25M ₿177.47	$128.66M ₿4.54K	$115.3M ₿3.57K
369	Kinesis Silver KAG	$30.16 ₿0.00041	-1.70	$114.91M ₿1.45K	$30.99 ₿0.00041	$29.77 ₿0.00039	$734.79K ₿6.66	$114.91M	$114.91M ₿1.45K
370	Toshi TOSHI	$0.0002726 ₿0.0000000083	18.91	$115.51M ₿3.59K	$0.0002817 ₿0.0000000096	$0.0002264 ₿0.0000000083	$24.96M ₿66.19	$115.51M ₿3.59K	$115.51M ₿3.59K
371	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000014	-0.20	$114.76M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$21.46M ₿2.27K	$114.76M	$114.76M ₿0
372	Terra LUNA	$0.1662 ₿0.000012	-1.33	$114.31M ₿8.42K	$0.1714 ₿0.000012	$0.1659 ₿0.000012	$8.92M ₿673.59	$179.29M ₿13.21K	$114.31M ₿8.42K
373	Zeus Network ZEUS	$0.2985 ₿0.000011	-3.72	$114.48M ₿0	$0.3271 ₿0.000014	$0.2965 ₿0.000011	$6.57M ₿524.14	$299.09M ₿11.81K	$114.48M ₿0
374	RedStone RED	$0.4036	-2.86	$113.18M	$0.4299	$0.404	$23.35M	$404.21M	$113.18M
375	Mask Network MASK	$1.13 ₿0.000068	-1.44	$112.68M ₿6.59K	$1.19 ₿0.000071	$1.13 ₿0.000068	$85.39M ₿1.02K	$112.68M ₿6.86K	$112.68M ₿6.59K
376	NXM NXM	$39.57 ₿0.0010	0.66	$112.43M ₿4.21K	$40.26 ₿0.0010	$39.11 ₿0.0010	$0 ₿0	$112.42M ₿4.21K	$112.43M ₿4.21K
377	Euler EUL	$6.02 ₿0.000083	1.51	$112.45M ₿1.57K	$6.1 ₿0.000085	$5.84 ₿0.000080	$2M ₿5.43	$163.59M ₿2.28K	$112.45M ₿1.57K
378	Qubic QUBIC	$0.0000009771 ₿0.000000000089	-0.52	$112.32M ₿0	$0.00000101 ₿0.000000000092	$0.0000009698 ₿0.000000000087	$1.48M ₿23.81	$135.73M	$112.32M ₿0
379	GMX GMX	$11.15 ₿0.00054	0.71	$112.05M ₿5.15K	$11.49 ₿0.00056	$11 ₿0.00054	$8M ₿345.74	$112.05M ₿5.15K	$112.05M ₿5.15K
380	VVS Finance VVS	$0.000002319 ₿0.000000000068	-1.89	$111.86M ₿3.07K	$0.000002389 ₿0.000000000071	$0.000002319 ₿0.000000000067	$323.04K ₿14.41	$218.43M ₿5.9K	$111.86M ₿3.07K
381	Swipe SXP	$0.1729 ₿0.0000064	0.28	$110.24M ₿3.88K	$0.1779 ₿0.0000067	$0.1705 ₿0.0000064	$5.37M ₿255.77	$110.51M ₿3.89K	$110.24M ₿3.88K
382	ViciCoin VCNT	$19.28 ₿0.00025	-1.09	$109.91M ₿678.49	$19.5 ₿0.00026	$19.25 ₿0.00024	$78.71K ₿9.75	$192.95M ₿2.6K	$109.91M ₿678.49
383	Prometeus PROM	$5.97 ₿0.00020	2.74	$108.96M ₿3.75K	$6.07 ₿0.00021	$5.77 ₿0.00020	$3.82M ₿76.57	$114.93M ₿3.95K	$108.96M ₿3.75K
384	Waves WAVES	$1.09 ₿0.000044	-0.23	$109.04M ₿4.45K	$1.12 ₿0.000048	$1.08 ₿0.000044	$11.55M ₿687.05	$109.04M ₿4.45K	$109.04M ₿4.45K
385	Astherus Staked BNB ASBNB	$608.03	-3.52	$106.36M	$636.04	$606.53	$59.33K	$106.36M	$106.36M
386	NKYC Token NKYC	$27.01 ₿0.00021	-0.07	$108.08M ₿838.9	$27.18 ₿0.00021	$26.76 ₿0.00020	$247.21K ₿2.26	$108.08M ₿838.9	$108.08M ₿838.9
387	Nano XNO	$0.8088 ₿0.000020	1.08	$107.69M ₿2.72K	$0.8321 ₿0.000021	$0.7956 ₿0.000020	$3.79M ₿53.42	$107.69M ₿2.72K	$107.69M ₿2.72K
388	UXD Protocol UXP	$0.01534 ₿0.00000011	-0.28	$107.47M ₿467.94	$0.0155 ₿0.00000011	$0.015 ₿0.00000011	$107.03 ₿0.15	$107.47M ₿794.02	$107.47M ₿467.94
389	Sushi SUSHI	$0.5527 ₿0.000022	-1.04	$106.64M ₿4.28K	$0.574 ₿0.000023	$0.5517 ₿0.000022	$26.2M ₿600.05	$155.81M ₿5.55K	$106.64M ₿4.28K
390	Alchemy Pay ACH	$0.02126 ₿0.00000048	0.86	$105.34M ₿2.38K	$0.02188 ₿0.00000050	$0.02085 ₿0.00000047	$24.02M ₿266.04	$213.07M ₿4.81K	$105.34M ₿2.38K
391	Bio Protocol BIO	$0.06406	-0.65	$104.62M	$0.06656	$0.06388	$14.83M	$213.03M	$104.62M
392	CoW Protocol COW	$0.248 ₿0.0000034	1.39	$103.33M ₿761.43	$0.2548 ₿0.0000036	$0.2422 ₿0.0000034	$15.69M ₿3.2	$248.18M ₿3.5K	$103.33M ₿761.43
393	Band Protocol BAND	$0.6559 ₿0.000030	0.35	$102.37M ₿4.29K	$0.6794 ₿0.000032	$0.6503 ₿0.000030	$5.09M ₿185.69	$104.52M ₿4.42K	$102.37M ₿4.29K
394	Zignaly ZIG	$0.07189 ₿0.0000014	0.38	$101.44M ₿2.08K	$0.07454 ₿0.0000015	$0.07075 ₿0.0000014	$1.22M ₿151.07	$140.67M ₿2.88K	$101.44M ₿2.08K
395	Gravity G	$0.014	-1.36	$101.34M	$0.01438	$0.01394	$6.41M	$168.14M	$101.34M
396	Hiveterminal token HIVE	$0.2144 ₿0.0000057	-0.77	$101.25M ₿2.43K	$0.2203 ₿0.0000059	$0.2135 ₿0.0000056	$2.09M ₿45.32	$0	$101.25M ₿2.43K
397	API3 API3	$0.8459 ₿0.000045	-1.47	$100.88M ₿5.14K	$0.8823 ₿0.000047	$0.8438 ₿0.000045	$17.88M ₿308.44	$125.35M ₿5.98K	$100.88M ₿5.14K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}