Result Sayfası 4 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	The White Whale WHITEWHALE	$0.1819	23.87	$181.83M	$0.1978	$0.1414	$76.39M	$181.83M	$181.83M
303	Lombard BARD	$0.8053	0.98	$181.16M	$0.8051	$0.7821	$4.79M	$805.16M	$181.16M
304	SafePal SFP	$0.361 ₿0.000013	0.04	$180.54M ₿6.03K	$0.362 ₿0.000013	$0.3571 ₿0.000012	$1.4M ₿283.26	$180.54M ₿6.52K	$180.54M ₿6.03K
305	InfiniFi USD IUSD	$0.9983	-0.09	$180.8M	$1.38	$0.9909	$28.99K	$180.8M	$180.8M
306	AMP Token AMP	$0.002145 ₿0.00000013	-0.58	$180.77M ₿7.37K	$0.002176 ₿0.00000013	$0.002135 ₿0.00000012	$7.06M ₿218.59	$213.88M ₿13.06K	$180.77M ₿7.37K
307	Convex Finance CVX	$1.98 ₿0.000052	-2.43	$180.23M ₿4.28K	$2.03 ₿0.000054	$1.98 ₿0.000051	$5.2M ₿69.57	$197.81M ₿5.2K	$180.23M ₿4.28K
308	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.24	$180.18M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$248.26K ₿192.08	$180.18M	$180.18M ₿0
309	Staked Frax Ether SFRXETH	$3,555.14 ₿0.054	0.36	$178.05M ₿8.67K	$3,555.53 ₿0.055	$3,522.89 ₿0.054	$842.02 ₿11.36	$178.05M ₿8.67K	$178.05M ₿8.67K
310	Brett BRETT	$0.01795 ₿0.0000011	-0.63	$177.97M ₿9.59K	$0.01828 ₿0.0000011	$0.01753 ₿0.0000011	$6.52M ₿196.34	$177.97M ₿11.28K	$177.97M ₿9.59K
311	Wrapped Ethereum (Sollet) SOETH	$365.49 ₿0.0044	-1.72	$176.74M ₿0	$374.17 ₿0.	$364.89 ₿0.	$7.14K ₿0	$176.74M ₿2.15K	$176.74M ₿0
312	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.32	$174.07M	$1.16	$1.15	$31.6M	$174.07M	$174.07M
313	UCHAIN UCN	$1,676.42	-6.95	$168.72M	$1,806.54	$1,682.08	$6.89M	$168.72M	$168.72M
314	Hastra Wrapped YLDS WYLDS	$0.9995	-0.02	$170.35M	$0.9999	$0.9994	$10.78K	$170.35M	$170.35M
315	DeXe DEXE	$3.64 ₿0.00022	2.86	$169.93M ₿12.87K	$3.66 ₿0.00023	$3.48 ₿0.00022	$6.31M ₿211.75	$351.35M ₿21.76K	$169.93M ₿12.87K
316	Aster USDF USDF	$0.9978	-0.02	$169.4M	$0.9985	$0.9973	$106.21K	$169.4M	$169.4M
317	Zora ZORA	$0.03775	-2.02	$168.77M	$0.03854	$0.03724	$17.66M	$377.57M	$168.77M
318	JPool Staked SOL JSOL	$180.58 ₿0.0028	0.04	$168.92M ₿0	$180.62 ₿0.	$178.88 ₿0.	$3.18K ₿0	$168.92M ₿1.43M	$168.92M ₿0
319	PRIME PRIME	$1.01	0.01	$168.38M	$1.01	$1.01	$117.23K	$168.38M	$168.38M
320	Kite KITE	$0.09323	0.27	$167.86M	$0.09382	$0.0892	$14.59M	$932.58M	$167.86M
321	Reserve Rights Token RSR	$0.002686 ₿0.00000012	-3.05	$167.66M ₿6.58K	$0.002771 ₿0.00000014	$0.002673 ₿0.00000012	$6.85M ₿521.07	$268.65M ₿13.01K	$167.66M ₿6.58K
322	Concordium CCD	$0.0142 ₿0.000000080	4.81	$167.71M ₿754.66	$0.01447 ₿0.000000081	$0.01349 ₿0.000000077	$436.04K ₿16.29	$202.74M ₿1.06K	$167.71M ₿754.66
323	dYdX DYDX	$0.2034 ₿0.000043	-0.40	$166.76M ₿20.31K	$0.2117 ₿0.000045	$0.2019 ₿0.000043	$9.52M ₿167.09	$194.84M ₿31.1K	$166.76M ₿20.31K
324	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
325	Wemix Token WEMIX	$0.3573 ₿0.000028	0.57	$164.69M ₿10.28K	$0.3593 ₿0.000030	$0.3544 ₿0.000028	$1.18M ₿115.52	$196.93M ₿27.64K	$164.69M ₿10.28K
326	Synthetix Network Token SNX	$0.4795 ₿0.000055	-0.58	$164.7M ₿18.2K	$0.4865 ₿0.000059	$0.4707 ₿0.000055	$14.86M ₿676.8	$164.91M ₿18.23K	$164.7M ₿18.2K
328	Rollbit Coin RLB	$0.09177 ₿0.0000017	4.01	$163.86M ₿4.95K	$0.09235 ₿0.0000017	$0.08809 ₿0.0000016	$448.47K ₿23.48	$163.88M ₿4.95K	$163.86M ₿4.95K
329	Aethir ATH	$0.01037	-1.36	$163.23M	$0.01052	$0.01021	$6.58M	$435.95M	$163.23M
330	Grass GRASS	$0.359	-0.77	$162.73M	$0.3751	$0.3571	$9.32M	$358.81M	$162.73M
331	BNB48 Club Token KOGE	$47.94 ₿0.00022	0.02	$162.04M ₿772.81	$48 ₿0.00023	$47.87 ₿0.00022	$51.87M ₿0.92	$162.04M ₿772.81	$162.04M ₿772.81
332	Axie Infinity AXS	$0.9592 ₿0.00013	-0.72	$161.11M ₿19.8K	$0.9749 ₿0.00014	$0.9512 ₿0.00013	$8.29M ₿785.98	$259M ₿37.36K	$161.11M ₿19.8K
333	Beam BEAM	$0.003122 ₿0.00000044	-0.31	$160.18M ₿23.51K	$0.003142 ₿0.00000045	$0.003073 ₿0.00000042	$3.71M ₿389.45	$182.56M ₿27.79K	$160.18M ₿23.51K
334	StandX DUSD DUSD	$0.9978	-0.01	$159.15M	$0.9991	$0.9961	$6.53M	$159.15M	$159.15M
335	Satoshi Stablecoin SATUSD	$0.9935	-0.03	$158.04M	$0.9941	$0.9931	$60.08	$158.04M	$158.04M
336	Qtum QTUM	$1.49 ₿0.000072	-0.86	$157.48M ₿7.59K	$1.51 ₿0.000075	$1.48 ₿0.000065	$9.1M ₿1.31K	$160.28M ₿7.79K	$157.48M ₿7.59K
337	Flow FLOW	$0.09618 ₿0.000017	-0.99	$157.14M ₿26.23K	$0.09808 ₿0.000018	$0.09182 ₿0.000017	$8.26M ₿608.01	$157.14M ₿26.23K	$157.14M ₿26.23K
338	币安人生 (BinanceLife) 币安人生	$0.1575	6.78	$157.42M	$0.1831	$0.1443	$99.85M	$157.42M	$157.42M
339	MetaDAO META	$7.08	-3.84	$156.4M	$7.39	$6.96	$2.03M	$156.4M	$156.4M
340	Livepeer LPT	$3.2 ₿0.00022	1.02	$155.33M ₿7.03K	$3.49 ₿0.00024	$3.15 ₿0.00022	$32.38M ₿341.58	$155.33M ₿7.03K	$155.33M ₿7.03K
341	Theo Short Duration US Treasury Fund THBILL	$1.01	0.12	$155.11M	$1.01	$1.01	$164.01K	$155.11M	$155.11M
342	Horizen ZEN	$8.76 ₿0.00016	-0.92	$155.15M ₿2.44K	$8.86 ₿0.00016	$8.41 ₿0.00016	$28.08M ₿215.31	$183.87M ₿2.44K	$155.15M ₿2.44K
343	Phantom Staked SOL PSOL	$143.77	0.01	$153.72M	$143.78	$142.32	$217.93K	$153.72M	$153.72M
344	Melania Meme MELANIA	$0.1675	9.21	$154.89M	$0.1667	$0.1495	$6.29M	$166.54M	$154.89M
345	Resolv Liquidity Provider Token RLP	$1.28	-0.24	$153.21M	$1.28	$1.27	$1.4K	$153.21M	$153.21M
346	Four FORM	$0.3996	-1.89	$152.71M	$0.4453 ₿0.	$0.3978 ₿0.	$40.07M ₿0	$228.86M	$152.71M
347	Binance-Peg SOL SOL	$136.64	0.11	$150.07M	$136.56	$135.32	$1.63M	$150.07M	$150.07M
348	GUSD GUSD	$0.9998	0.10	$149.73M	$1	$0.9986	$4.47M	$319.88M	$149.73M
349	Creditcoin CTC	$0.2915 ₿0.000011	-2.24	$148.83M ₿3.77K	$0.3141 ₿0.000012	$0.2752 ₿0.000011	$40.76M ₿123.77	$174.92M ₿6.95K	$148.83M ₿3.77K
350	SoSoValue SOSO	$0.5411	-0.44	$148.76M	$0.5438	$0.5394	$6.64M	$541.39M	$148.76M
351	BlazeStake Staked SOL BSOL	$173.35 ₿0.0027	0.07	$148.61M ₿0	$173.37 ₿0.	$171.7 ₿0.	$421.47K ₿0	$148.61M	$148.61M ₿0
352	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
353	Dog (Bitcoin) DOG	$0.00147	4.74	$147.06M	$0.001479	$0.001398	$3.25M	$147.06M	$147.06M
354	SOON SOON	$0.3773	4.21	$145.11M	$0.3892	$0.3612	$5.09M	$373.06M	$145.11M
355	NXM NXM	$76.2 ₿0.0010	0.56	$144.85M ₿4.21K	$76.2 ₿0.0010	$75.48 ₿0.0010	$0 ₿0	$144.85M ₿4.21K	$144.85M ₿4.21K
356	Midas mF-ONE MF-ONE	$1.05	0.01	$144.8M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.8M	$144.8M
357	STASIS EURO EURS	$1.16 ₿0.000016	-0.33	$144.4M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$40.95K ₿8.53	$144.4M ₿2K	$144.4M ₿2K
358	Toshi TOSHI	$0.0003422 ₿0.0000000083	-0.38	$143.98M ₿3.59K	$0.0003461 ₿0.0000000096	$0.0003386 ₿0.0000000083	$8.89M ₿66.19	$143.98M ₿3.59K	$143.98M ₿3.59K
359	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.02	$143.9M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$143.9M	$143.9M
360	Wrapped Pulse WPLS	$0.00001699 ₿0.0000000014	0.61	$144.93M ₿0	$0.00001724 ₿0.	$0.00001646 ₿0.	$3.48M ₿0	$144.93M ₿9.27K	$144.93M ₿0
361	Theta Fuel TFUEL	$0.0199 ₿0.0000015	-1.06	$142.97M ₿9.97K	$0.02036 ₿0.0000017	$0.01979 ₿0.0000015	$1.72M ₿865.08	$142.98M ₿9.97K	$142.97M ₿9.97K
362	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.13	$142.09M ₿18.02K	$1.79 ₿0.00022	$1.77 ₿0.00021	$8.69 ₿1.01K	$177.62M ₿22.53K	$142.09M ₿18.02K
363	Zano ZANO	$9.37 ₿0.000052	-1.54	$141.52M ₿740.27	$9.53 ₿0.000052	$9.35 ₿0.000050	$1.92M ₿1.57	$141.53M	$141.52M ₿740.27
364	KAITO KAITO	$0.5849	2.00	$141.15M	$0.6025	$0.5734	$24.36M	$584.76M	$141.15M
365	DeepBook DEEP	$0.0567	10.66	$141.12M	$0.05678	$0.04914	$62.3M	$564.48M	$141.12M
366	Akash Network AKT	$0.4954 ₿0.000058	-1.17	$141.11M ₿13.59K	$0.5379 ₿0.000060	$0.4728 ₿0.000058	$59.3M ₿109.29	$141.64M ₿13.7K	$141.11M ₿13.59K
367	Gas GAS	$2.14 ₿0.000093	-1.60	$139.05M ₿6.04K	$2.18 ₿0.000096	$2.13 ₿0.000092	$1.55M ₿233.74	$139.05M ₿6.04K	$139.05M ₿6.04K
368	Origin Ether OETH	$3,114.53 ₿0.051	0.89	$139.32M ₿2.28K	$3,115.68 ₿0.051	$3,061.36 ₿0.050	$57.18K ₿0.01	$139.32M ₿2.28K	$139.32M ₿2.28K
369	SuperFarm SUPER	$0.2169 ₿0.000015	-1.51	$138.23M ₿7.2K	$0.2204 ₿0.000017	$0.2136 ₿0.000015	$9.36M ₿170.02	$216.95M ₿15.93K	$138.23M ₿7.2K
370	Universal BTC UNIBTC	$89,859	-0.12	$137.16M	$90,189	$89,227	$7.44K	$137.16M	$137.16M
371	Kusama KSM	$7.79 ₿0.00057	1.63	$137.06M ₿5.2K	$8 ₿0.00061	$7.63 ₿0.00057	$9.2M ₿368.76	$137.06M ₿5.79K	$137.06M ₿5.2K
372	AIOZ Network AIOZ	$0.1108 ₿0.000011	0.36	$136.02M ₿12.29K	$0.1133 ₿0.000012	$0.1089 ₿0.000011	$3.52M ₿99.58	$136.25M ₿12.3K	$136.02M ₿12.29K
373	ADI ADI	$1.39	0.21	$134.84M	$1.4	$1.38	$416.24K	$1.38B	$134.84M
374	PayFi Strategy Token USDC PSTUSDC	$1.07	0.04	$134.59M	$1.07	$1.07	$246.97K	$134.59M	$134.59M
375	Turbo TURBO	$0.001944 ₿0.000000011	0.38	$134.21M ₿772.11	$0.001959 ₿0.000000011	$0.001897 ₿0.000000010	$10.66M ₿111.06	$134.21M ₿772.11	$134.21M ₿772.11
376	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.06	$134.03M ₿1.02K	$0.9986 ₿0.000014	$0.9926 ₿0.000014	$526.31K ₿13.66	$185.5M ₿1.3K	$134.03M ₿1.02K
377	Apollo Diversified Credit Securitize Fund ACRED	$1,091.62	0.01	$133.3M	$1,092.26	$1,089.94	$0	$133.3M	$133.3M
378	Mog Coin MOG	$0.0000003355 ₿0.0000000000085	6.74	$131.29M ₿3.35K	$0.0000003399 ₿0.0000000000088	$0.0000003141 ₿0.0000000000081	$9.42M ₿80.89	$131.29M ₿3.35K	$131.29M ₿3.35K
379	Nervos Network CKB	$0.002725 ₿0.00000052	-1.00	$130.86M ₿23.29K	$0.002771 ₿0.00000054	$0.002701 ₿0.00000043	$1.95M ₿4.81K	$132.9M ₿23.65K	$130.86M ₿23.29K
380	Prometeus PROM	$7.16 ₿0.00020	0.12	$130.74M ₿3.75K	$7.23 ₿0.00021	$7.07 ₿0.00020	$3.04M ₿76.57	$137.91M ₿3.95K	$130.74M ₿3.75K
381	Meteora MET	$0.265	3.47	$130.41M	$0.2657	$0.2488	$14.66M	$264.35M	$130.41M
382	Bridged Wrapped Ether (Linea) WETH	$3,105.33 ₿0.050	0.43	$129.64M ₿0	$3,106.2 ₿0.	$3,076.06 ₿0.	$1.52M ₿0	$129.64M	$129.64M ₿0
383	AI Companions AIC	$0.1292	7.83	$129.87M	$0.1295	$0.1139	$587.75K	$129.87M	$129.87M
384	Core CORE	$0.1244 ₿0.000031	-0.74	$127.23M ₿28.25K	$0.1256 ₿0.000035	$0.123 ₿0.000031	$3.21M ₿1.6K	$261.41M ₿67.47K	$127.23M ₿28.25K
385	Baby Doge Coin BABYDOGE	$0.000000000705 ₿0.000000000000028	2.01	$124.42M ₿4.18K	$0.000000000711 ₿0.000000000000030	$0.000000000691 ₿0.000000000000028	$3.57M ₿51.78	$295.86M ₿12.16K	$124.42M ₿4.18K
386	CoW Protocol COW	$0.2248 ₿0.0000034	-0.93	$124.17M ₿761.43	$0.2275 ₿0.0000036	$0.2213 ₿0.0000034	$4.47M ₿3.2	$224.9M ₿3.5K	$124.17M ₿761.43
387	Ravencoin RVN	$0.007746 ₿0.00000056	0.71	$123.85M ₿7.79K	$0.007748 ₿0.00000061	$0.007566 ₿0.00000056	$3.98M ₿662.65	$123.89M ₿11.92K	$123.85M ₿7.79K
388	Venice Token VVV	$2.83	14.11	$123.35M	$2.87	$2.43	$10.1M	$221.21M	$123.35M
389	ether.fi weETHs WEETHS	$3,234.78	0.41	$123.23M	$3,235.65 ₿0.	$3,202.29 ₿0.	$429.74K ₿0	$123.23M	$123.23M
390	BitMart Token BMX	$0.3612 ₿0.0000043	0.60	$122.62M ₿1.47K	$0.3613 ₿0.0000044	$0.3589 ₿0.0000040	$6.09M ₿4.64	$231.01M ₿2.76K	$122.62M ₿1.47K
391	Velo VELO	$0.006969 ₿0.00000020	-0.06	$122.31M ₿1.47K	$0.007071 ₿0.00000022	$0.006953 ₿0.00000018	$4.86M ₿922.35	$167.13M ₿4.79K	$122.31M ₿1.47K
392	yearn.finance YFI	$3,461.47 ₿0.12	0.01*	$121.47M ₿3.99K	$3,477.35 ₿0.12	$3,416.64 ₿0.11	$6.62M ₿614.29	$126.92M ₿4.39K	$121.47M ₿3.99K
393	Ozone Chain OZO	$0.1312 ₿0.0000034	-0.52	$121.28M ₿1.43K	$0.1324 ₿0.0000039	$0.1308 ₿0.0000027	$217.69K ₿3.96	$131.25M ₿3.48K	$121.28M ₿1.43K
394	Conscious Token CONSCIOUS	$0.259	0.12	$121.36M	$0.263	$0.2584	$11.87K	$259.11M	$121.36M
395	Railgun RAIL	$2.1 ₿0.0000096	-0.12	$120.68M ₿553.67	$2.11 ₿0.0000097	$2.05 ₿0.0000089	$441.76K ₿2.78	$120.68M ₿553.67	$120.68M ₿553.67
396	Frax USD FRXUSD	$0.9995	0.01*	$120.52M	$1	$0.9983	$2.23M	$120.52M	$120.52M
397	MAG7.ssi MAG7.SSI	$0.7154	0.75	$120.55M	$0.7195	$0.71	$44.26K	$120.55M	$120.55M
398	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
399	Crypto.com Staked ETH CDCETH	$3,297.09 ₿0.051	0.61	$120.09M ₿0	$3,297.89 ₿0.052	$3,253.84 ₿0.051	$10.12K ₿1.34	$120.09M	$120.09M ₿0
400	KUB Coin KUB	$1.35 ₿0.000035	-2.26	$120.02M ₿3.15K	$1.41 ₿0.000035	$1.33 ₿0.000034	$480.59K ₿2.62	$148.59M ₿3.9K	$120.02M ₿3.15K
401	Rekt REKT	$0.0000002845	2.73	$119.68M	$0.0000002858	$0.0000002738	$919.97K	$119.68M	$119.68M
402	Super OETH SUPEROETH	$3,097.6	0.41	$118.4M	$3,097.59	$3,068.83	$244.83K	$118.4M	$118.4M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}