Result Sayfası 4 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2582 ₿0.000024	3.10	$214.08M ₿5.77K	$0.2614 ₿0.000026	$0.2471 ₿0.000024	$10.2M ₿599.93	$542.34M ₿51.2K	$214.08M ₿5.77K
300	Verus Coin VRSC	$2.71 ₿0.000016	2.07	$213.86M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$836.9 ₿0.22	$213.88M ₿1.39K	$213.86M ₿1.15K
301	Compounding OpenDollar CUSDO	$1.02	0.01*	$210.91M	$1.03	$1.02	$4.71M	$210.91M	$210.91M
302	USDa USDA	$0.9986	-0.01*	$209.7M	$0.9998	$0.9986	$52.74K	$209.7M	$209.7M
303	ORDI ORDI	$9.91 ₿0.0010	4.57	$208.21M ₿21.06K	$10.24 ₿0.0010	$9.2 ₿0.00098	$97.93M ₿4.63K	$208.21M ₿21.06K	$208.21M ₿21.06K
304	Harmony ONE	$0.01399 ₿0.00000039	1.93	$204M ₿4.84K	$0.01423 ₿0.00000041	$0.01356 ₿0.00000039	$9.46M ₿166.41	$204.35M ₿5.17K	$204M ₿4.84K
305	Holo HOT	$0.001145 ₿0.000000043	1.93	$203.51M ₿7.76K	$0.001165 ₿0.000000045	$0.001108 ₿0.000000043	$6.24M ₿204.56	$203.51M ₿7.76K	$203.51M ₿7.76K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.03	$202.49M	$1	$0.9996	$6.16M	$202.49M	$202.49M
307	Casper Network CSPR	$0.01551 ₿0.00000051	2.36	$202.93M ₿6.18K	$0.0157 ₿0.00000052	$0.01462 ₿0.00000051	$4.16M ₿169.71	$210.1M ₿6.48K	$202.93M ₿6.18K
308	AgentFun.AI AGENTFUN	$1.97	0.51	$196.95M	$1.99	$1.93	$5.56K	$196.95M	$196.95M
309	Stargate Finance STG	$0.2025 ₿0.000010	1.23	$196.74M ₿2.18K	$0.2051 ₿0.000011	$0.1993 ₿0.000010	$5.52M ₿270.9	$202.52M ₿10.68K	$196.74M ₿2.18K
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
311	Polymesh POLYX	$0.1687 ₿0.0000072	4.51	$196.06M ₿7.53K	$0.1705 ₿0.0000078	$0.1597 ₿0.0000071	$3.74M ₿667.48	$196.06M ₿7.53K	$196.06M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Daku DAKU	$0.1938	2.84	$193.58M	$0.1962	$0.1878	$142.54K	$193.58M	$193.58M
313	IoTeX IOTX	$0.02047 ₿0.0000011	-0.45	$193.41M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$14.56M ₿697.64	$193.41M ₿10.71K	$193.41M ₿10.65K
314	Drift Protocol DRIFT	$0.6411	6.57	$193.05M	$0.6411	$0.5963	$23.34M	$640.84M	$193.05M
315	Siacoin SC	$0.003447 ₿0.00000013	1.42	$193.13M ₿7.7K	$0.003466 ₿0.00000013	$0.003361 ₿0.00000013	$14.39M ₿107.11	$208.27M ₿7.7K	$193.13M ₿7.7K
316	yearn.finance YFI	$5,686.47 ₿0.12	1.82	$192.28M ₿3.99K	$5,749.83 ₿0.12	$5,500.52 ₿0.11	$20.8M ₿614.29	$208.5M ₿4.39K	$192.28M ₿3.99K
317	ETHPlus ETH+	$2,619.08	0.92	$191.75M	$2,641.75	$2,568.83	$308.6K	$191.75M	$191.75M
318	CHEX Token CHEX	$0.1905 ₿0.0000036	-2.09	$190.29M ₿3.61K	$0.195 ₿0.0000036	$0.1887 ₿0.0000033	$1.13M ₿29.36	$190.29M ₿3.61K	$190.29M ₿3.61K
319	Wrapped Beacon ETH WBETH	$2,680.21 ₿0.052	1.00	$190.13M ₿3.71K	$2,697.08 ₿0.053	$2,625.38 ₿0.052	$1.39M ₿91.01	$190.13M ₿3.71K	$190.13M ₿3.71K
320	Ankr ANKR	$0.01894 ₿0.00000084	0.72	$189.49M ₿8.45K	$0.01915 ₿0.00000090	$0.01843 ₿0.00000084	$10.59M ₿551.09	$189.49M ₿8.45K	$189.49M ₿8.45K
321	Ravencoin RVN	$0.01245 ₿0.00000056	1.08	$188.83M ₿7.79K	$0.01269 ₿0.00000061	$0.01209 ₿0.00000056	$12.15M ₿662.65	$188.83M ₿11.92K	$188.83M ₿7.79K
322	Wrapped Ether (Mantle Bridge) WETH	$2,499.82 ₿0.050	0.69	$188.8M ₿0	$2,525.89 ₿0.051	$2,457.06 ₿0.050	$1.8M ₿272.2	$188.8M	$188.8M ₿0
323	Binance-Peg SOL SOL	$171	1.70	$188.08M	$172.07	$164.45	$2.29M	$188.08M	$188.08M
324	Kadena KDA	$0.5867 ₿0.000017	2.30	$185.6M ₿4.76K	$0.5996 ₿0.000018	$0.5632 ₿0.000017	$6.71M ₿157.38	$185.95M ₿17.6K	$185.6M ₿4.76K
325	DigiByte DGB	$0.0105 ₿0.00000022	2.46	$185.81M ₿3.85K	$0.01064 ₿0.00000023	$0.01013 ₿0.00000022	$2.79M ₿165.21	$185.89M ₿4.78K	$185.81M ₿3.85K
326	EthereumPoW ETHW	$1.72 ₿0.000074	1.86	$185.09M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$10.25M ₿377.55	$185.09M ₿8.04K	$185.09M ₿8.04K
327	SQD SQD	$0.2716	8.98	$183.91M	$0.2738	$0.2473	$4.28M	$363.67M	$183.91M
328	UXLINK UXLINK	$0.4505	1.83	$184.23M	$0.4542	$0.4362	$18.62M	$450.49M	$184.23M
329	Babylon BABY	$0.07988	-3.85	$183.25M	$0.08308	$0.07302	$74.51M	$800.05M	$183.25M
330	Euler EUL	$9.78 ₿0.000083	0.18	$182.47M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$1.27M ₿5.43	$265.44M ₿2.28K	$182.47M ₿1.57K
331	Elixir deUSD DEUSD	$0.9993	-0.06	$182.47M	$0.9999	$0.9993	$1.47M	$182.47M	$182.47M
332	Vana VANA	$5.88	4.09	$180.99M	$6	$5.58	$14.07M	$705.14M	$180.99M
333	Level USD LVLUSD	$0.9998	-0.01*	$180.91M	$1	$0.9997	$864.52K	$180.91M	$180.91M
334	Solana Swap SOS	$0.1808	-2.12	$180.86M	$0.186	$0.1804	$4.53M	$180.86M	$180.86M
335	Chia XCH	$12.25 ₿0.00053	0.34	$177.96M ₿5.46K	$12.59 ₿0.00054	$12 ₿0.00052	$5.58M ₿357.21	$403.03M ₿16.65K	$177.96M ₿5.46K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2394 ₿0.0000088	-0.41	$177.19M ₿6.45K	$0.2404 ₿0.0000091	$0.2374 ₿0.0000088	$2.97M ₿92.01	$238.63M ₿8.83K	$177.19M ₿6.45K
337	Threshold Network T	$0.01745 ₿0.00000067	2.15	$176.84M ₿6.56K	$0.01763 ₿0.00000072	$0.01692 ₿0.00000067	$5.78M ₿595.3	$194.77M ₿7.5K	$176.84M ₿6.56K
338	Tribe TRIBE	$0.3845 ₿0.0000070	1.02	$174.95M ₿3.2K	$0.3849 ₿0.0000072	$0.3803 ₿0.0000069	$81.87K ₿1.5	$384.5M ₿7.03K	$174.95M ₿3.2K
339	MEOW MEOW	$0.001931	5.98	$173.79M	$0.001937	$0.001779	$119.64K	$173.79M	$173.79M
340	Instadapp FLUID	$4.4 ₿0.000028	3.56	$173.61M ₿512.01	$4.44 ₿0.000029	$4.22 ₿0.000028	$2.84M ₿0.61	$440.22M ₿2.85K	$173.61M ₿512.01
341	Freysa AI FAI	$0.02124	1.41	$173.6M	$0.02126	$0.02044	$1.56M	$173.6M	$173.6M
343	aixbt by Virtuals AIXBT	$0.1861	11.41	$171.9M	$0.1907	$0.1639	$55.8M	$185.77M	$171.9M
344	Osmosis OSMO	$0.2353 ₿0.000018	2.18	$171.17M ₿11.95K	$0.2373 ₿0.000018	$0.2269 ₿0.000018	$7.61M ₿374.07	$234.54M ₿18.24K	$171.17M ₿11.95K
345	XYO Network XYO	$0.01225 ₿0.00000014	0.92	$170.68M ₿2.03K	$0.01231 ₿0.00000015	$0.01188 ₿0.00000014	$6.19M ₿32.02	$170.68M ₿2.03K	$170.68M ₿2.03K
346	CoinEx Token CET	$0.06286 ₿0.00000055	-0.85	$168.8M ₿1.61K	$0.0634 ₿0.00000055	$0.06253 ₿0.00000053	$74.68K ₿1.51	$168.8M ₿112.18	$168.8M ₿1.61K
347	crvUSD CRVUSD	$0.9995 ₿0.000014	0.01*	$168.67M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.9M ₿330.85	$168.67M ₿2.1K	$168.67M ₿2.1K
348	Goatseus Maximus GOAT	$0.1676	21.25	$167.48M	$0.1757	$0.1309	$119.59M	$167.48M	$167.48M
349	GMT GMT	$0.0578 ₿0.0000042	2.86	$165.98M ₿8.25K	$0.05924 ₿0.0000046	$0.0555 ₿0.0000041	$20.82M ₿2.37K	$295.55M ₿22.95K	$165.98M ₿8.25K
350	NEM XEM	$0.01834 ₿0.00000068	0.59	$165.08M ₿6.15K	$0.01866 ₿0.00000071	$0.01811 ₿0.00000067	$16.77M ₿97.18	$165.08M ₿6.15K	$165.08M ₿6.15K
351	Enjin Coin ENJ	$0.08908 ₿0.0000063	4.36	$163.7M ₿9.11K	$0.09059 ₿0.0000067	$0.08435 ₿0.0000062	$15.91M ₿558.31	$168.69M ₿11.38K	$163.7M ₿9.11K
352	Constellation DAG	$0.04605 ₿0.00000079	0.04	$163.49M ₿2.38K	$0.04697 ₿0.00000082	$0.04467 ₿0.00000076	$3.46M ₿17.72	$163.49M ₿2.82K	$163.49M ₿2.38K
353	Qubic QUBIC	$0.00000137 ₿0.000000000089	-0.70	$163.23M ₿0	$0.000001399 ₿0.000000000092	$0.000001359 ₿0.000000000087	$1.77M ₿23.81	$198.26M	$163.23M ₿0
354	Mask Network MASK	$1.63 ₿0.000068	3.58	$163.02M ₿6.59K	$1.64 ₿0.000071	$1.54 ₿0.000068	$144.05M ₿1.02K	$163.02M ₿6.86K	$163.02M ₿6.59K
355	BNB48 Club Token KOGE	$48.02 ₿0.00022	-0.02	$162.68M ₿772.81	$48.03 ₿0.00023	$47.99 ₿0.00022	$4.87M ₿0.92	$162.68M ₿772.81	$162.68M ₿772.81
356	Web3Shot W3S	$2.91 ₿0.000011	28.35	$160.56M ₿29.76	$2.92 ₿0.000011	$2.26 ₿0.000011	$47.88K ₿0.79	$290.8M ₿1.13K	$160.56M ₿29.76
357	WOO Network WOO	$0.08413 ₿0.0000058	4.84	$160.83M ₿10.85K	$0.08627 ₿0.0000061	$0.07928 ₿0.0000058	$9.47M ₿352.03	$186.05M ₿13.1K	$160.83M ₿10.85K
358	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$159.98M	$1.08	$1.08	$0	$159.98M	$159.98M
359	io.net IO	$0.9797	6.95	$156.56M	$1.01	$0.9051	$28.27M	$784.21M	$156.56M
360	BOOK OF MEME BOME	$0.002261 ₿0.00000018	6.51	$155.98M ₿10.32K	$0.002353 ₿0.00000018	$0.002077 ₿0.00000017	$89.06M ₿5.7K	$155.98M ₿12.9K	$155.98M ₿10.32K
361	MAG7.ssi MAG7.SSI	$0.8126	0.35	$155.86M	$0.815	$0.7986	$716.56K	$155.86M	$155.86M
362	COTI COTI	$0.07289 ₿0.0000022	3.07	$153.84M ₿3.57K	$0.07393 ₿0.0000024	$0.07018 ₿0.0000022	$9.75M ₿177.47	$153.84M ₿4.54K	$153.84M ₿3.57K
363	Orca ORCA	$2.56 ₿0.000044	2.07	$153.44M ₿2.23K	$2.6 ₿0.000048	$2.47 ₿0.000044	$14.27M ₿47.88	$191.93M ₿4.47K	$153.44M ₿2.23K
364	Metaplex MPLX	$0.192 ₿0.0000053	-0.54	$152.63M ₿2.37K	$0.1935 ₿0.0000059	$0.1899 ₿0.0000050	$3.71M ₿30.64	$192.06M ₿5.34K	$152.63M ₿2.37K
365	CoW Protocol COW	$0.3629 ₿0.0000034	3.01	$152.44M ₿761.43	$0.3693 ₿0.0000036	$0.3453 ₿0.0000034	$16.62M ₿3.2	$362.99M ₿3.5K	$152.44M ₿761.43
366	NXM NXM	$57.28 ₿0.0010	0.83	$152.28M ₿4.21K	$57.87 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$152.28M ₿4.21K	$152.28M ₿4.21K
367	Function ƒBTC FBTC	$103,791	0.75	$151.71M	$104,138	$102,405	$217.72K	$1.55B	$151.71M
368	GMX GMX	$14.91 ₿0.00054	2.47	$151.13M ₿5.15K	$15.12 ₿0.00056	$14.39 ₿0.00054	$8.09M ₿345.74	$151.13M ₿5.15K	$151.13M ₿5.15K
369	Hamster Kombat HMSTR	$0.002311 ₿0.000000016	1.98	$149.57M	$0.002447	$0.002234	$29.58M	$232.35M	$149.57M
370	StakeStone Berachain Vault Token BERASTONE	$2,501.86	0.86	$148.97M	$2,523.95	$2,451.49	$981.11K	$148.97M	$148.97M
371	Horizen ZEN	$9.26 ₿0.00016	1.35	$148.15M ₿2.44K	$9.44 ₿0.00016	$8.94 ₿0.00016	$10.4M ₿215.31	$148.16M ₿2.44K	$148.15M ₿2.44K
372	KUB Coin KUB	$1.67 ₿0.000035	-0.71	$148.03M ₿3.15K	$1.68 ₿0.000035	$1.64 ₿0.000034	$524.64K ₿2.62	$183.27M ₿3.9K	$148.03M ₿3.15K
373	Kinesis Gold KAU	$102.85 ₿0.0011	0.46	$147.59M ₿1.53K	$104.57 ₿0.0011	$101.35 ₿0.0010	$948.21K ₿9.1	$147.59M	$147.59M ₿1.53K
374	SWFT Blockchain SWFTC	$0.0147 ₿0.000000083	0.94	$147.01M ₿738.49	$0.01481 ₿0.000000089	$0.01442 ₿0.000000082	$1.76M ₿68.77	$147.01M ₿824.3	$147.01M ₿738.49
375	Magic Eden ME	$0.9864	1.74	$146.92M	$1.01	$0.9542	$15.42M	$986.16M	$146.92M
376	Zebec Network ZBCN	$0.001864	1.38	$146.66M	$0.001929	$0.00178	$8.13M	$186.5M	$146.66M
377	Cetus Protocol CETUS	$0.2009 ₿0.0000022	1.85	$145.67M ₿708.45	$0.2032 ₿0.0000023	$0.1919 ₿0.0000022	$18.55M ₿152.7	$200.98M ₿1.11K	$145.67M ₿708.45
378	Degen DEGEN	$0.0062 ₿0.00000050	29.38	$143M ₿6.24K	$0.006268 ₿0.00000053	$0.004721 ₿0.00000048	$129M ₿843.4	$229.22M ₿18.47K	$143M ₿6.24K
379	Rollbit Coin RLB	$0.06758 ₿0.0000017	1.92	$141.98M ₿4.95K	$0.0679 ₿0.0000017	$0.06601 ₿0.0000016	$245.65K ₿23.48	$141.98M ₿4.95K	$141.98M ₿4.95K
380	Big Time BIGTIME	$0.07416 ₿0.0000042	3.67	$140.55M ₿3.31K	$0.07542 ₿0.0000044	$0.07045 ₿0.0000042	$25.27M ₿323.18	$370.8M ₿21.24K	$140.55M ₿3.31K
381	Zignaly ZIG	$0.09954 ₿0.0000014	-0.90	$140.19M ₿2.08K	$0.1013 ₿0.0000015	$0.09701 ₿0.0000014	$2.07M ₿151.07	$194.41M ₿2.88K	$140.19M ₿2.08K
382	Initia INIT	$0.9403	-4.76	$139.89M	$0.9932	$0.8961	$194.14M	$940.43M	$139.89M
383	Sushi SUSHI	$0.7209 ₿0.000022	2.46	$138.58M ₿4.28K	$0.7363 ₿0.000023	$0.6917 ₿0.000022	$36.28M ₿600.05	$203.02M ₿5.55K	$138.58M ₿4.28K
384	STASIS EURO EURS	$1.11 ₿0.000016	0.27	$138.31M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$187.89K ₿8.53	$138.31M ₿2K	$138.31M ₿2K
385	STP Network STPT	$0.07118 ₿0.00000097	6.80	$138.21M ₿1.9K	$0.07218 ₿0.0000010	$0.06659 ₿0.00000097	$19.16M ₿90.69	$138.21M ₿1.9K	$138.21M ₿1.9K
386	Non-Playable Coin NPC	$0.01715 ₿0.000000083	-1.96	$138.12M ₿665.72	$0.0175 ₿0.000000084	$0.01615 ₿0.000000057	$3.16M ₿18.2	$138.12M ₿665.72	$138.12M ₿665.72
387	Ontology ONT	$0.1511 ₿0.0000050	0.90	$138.1M ₿4.5K	$0.153 ₿0.0000051	$0.1474 ₿0.0000048	$7.29M ₿246.99	$151.15M ₿5K	$138.1M ₿4.5K
388	AI Companions AIC	$0.1375	1.36	$137.59M	$0.1438	$0.1318	$7.81M	$137.59M	$137.59M
389	SKALE SKL	$0.02374 ₿0.0000016	2.13	$137.05M ₿8.64K	$0.02439 ₿0.0000017	$0.023 ₿0.0000016	$17.08M ₿644.9	$144.17M ₿8.83K	$137.05M ₿8.64K
390	Loopring LRC	$0.1091 ₿0.0000048	1.94	$135.85M ₿6.01K	$0.1105 ₿0.0000050	$0.1054 ₿0.0000047	$10.57M ₿401.71	$149.8M ₿6.63K	$135.85M ₿6.01K
391	Melania Meme MELANIA	$0.3429	6.19	$135.37M	$0.348	$0.3193	$19.22M	$342.02M	$135.37M
392	B3 (Base) B3	$0.005744	16.50	$134.64M	$0.005746	$0.004827	$28.44M	$572.56M	$134.64M
393	Zano ZANO	$9.05 ₿0.000052	1.23	$133.59M ₿740.27	$9.17 ₿0.000052	$8.77 ₿0.000050	$1.23M ₿1.57	$133.61M	$133.59M ₿740.27
394	Siren SIREN	$0.1825	14.06	$133.44M	$0.1866	$0.1578	$11.84M	$133.44M	$133.44M
395	Wemix Token WEMIX	$0.3163 ₿0.000028	3.02	$133.18M ₿10.28K	$0.323 ₿0.000030	$0.3064 ₿0.000028	$2.08M ₿115.52	$171M ₿27.64K	$133.18M ₿10.28K
396	Alchemist AI ALCH	$0.1569	-3.37	$133.4M	$0.1625	$0.1448	$29.23M	$156.94M	$133.4M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}