Result Sayfası 4 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Wrapped Ethereum (Sollet) SOETH	$377.72 ₿0.0044	0.31	$182.37M ₿0	$378.56 ₿0.	$365.71 ₿0.	$6.15K ₿0	$182.37M ₿2.15K	$182.37M ₿0
303	Brett BRETT	$0.0183 ₿0.0000011	2.07	$181.36M ₿9.59K	$0.01857 ₿0.0000011	$0.01737 ₿0.0000011	$19.12M ₿196.34	$181.36M ₿11.28K	$181.36M ₿9.59K
304	InfiniFi USD IUSD	$0.9983	-0.07	$182.03M	$1.01	$0.9956	$26.76K	$182.03M	$182.03M
305	Solv Protocol Staked BTC XSOLVBTC	$90,702	0.98	$181.49M	$91,468	$88,678	$317.8	$181.48M	$181.49M
306	SafePal SFP	$0.3626 ₿0.000013	4.00	$181.38M ₿6.03K	$0.3673 ₿0.000013	$0.3486 ₿0.000012	$3.22M ₿283.26	$181.38M ₿6.52K	$181.38M ₿6.03K
307	UCHAIN UCN	$1,797.82	0.21	$179.78M	$1,798.96	$1,792.53	$3.52M	$179.78M	$179.78M
308	Staked Frax Ether SFRXETH	$3,579.79 ₿0.054	0.89	$179.48M ₿8.67K	$3,586.04 ₿0.055	$3,512.27 ₿0.054	$10.74K ₿11.36	$179.48M ₿8.67K	$179.48M ₿8.67K
309	Lombard BARD	$0.7957	-0.34	$179.3M	$0.8082	$0.7903	$4.85M	$796.89M	$179.3M
310	Reserve Rights Token RSR	$0.002868 ₿0.00000012	3.75	$179.11M ₿6.58K	$0.002881 ₿0.00000014	$0.002732 ₿0.00000012	$12.36M ₿521.07	$287.01M ₿13.01K	$179.11M ₿6.58K
311	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$179.97M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$757.29K ₿192.08	$179.97M	$179.97M ₿0
312	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$177.36M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$45.61K ₿252.52	$177.36M	$177.36M ₿0
313	Zora ZORA	$0.03937	2.08	$176.04M	$0.03965	$0.03851	$25.54M	$393.83M	$176.04M
314	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	1.68	$173.16M	$1.16	$1.12	$30.12M	$173.05M	$173.16M
315	JPool Staked SOL JSOL	$184.47 ₿0.0028	2.09	$172.39M ₿0	$185.94 ₿0.	$180.19 ₿0.	$21.44K ₿0	$172.39M ₿1.43M	$172.39M ₿0
316	Hastra Wrapped YLDS WYLDS	$0.9996	-0.01	$170.27M	$1	$0.9994	$14.9	$170.27M	$170.27M
317	Aster USDF USDF	$0.998	-0.03	$170.07M	$0.9987	$0.9966	$360.98K	$170.07M	$170.07M
318	Synthetix Network Token SNX	$0.4919 ₿0.000055	0.18	$169.33M ₿18.2K	$0.4957 ₿0.000059	$0.4784 ₿0.000055	$22M ₿676.8	$169.54M ₿18.23K	$169.33M ₿18.2K
319	PRIME PRIME	$1.01	0.02	$168.42M	$1.01	$1.01	$165.44K	$168.42M	$168.42M
320	Concordium CCD	$0.01418 ₿0.000000080	2.31	$167.41M ₿754.66	$0.0144 ₿0.000000081	$0.01328 ₿0.000000077	$855.11K ₿16.29	$202.38M ₿1.06K	$167.41M ₿754.66
321	Aethir ATH	$0.01061	-1.60	$167.29M	$0.01091	$0.01026	$13.56M	$446.78M	$167.29M
322	Wemix Token WEMIX	$0.36 ₿0.000028	-0.62	$165.89M ₿10.28K	$0.3655 ₿0.000030	$0.3554 ₿0.000028	$1.25M ₿115.52	$198.37M ₿27.64K	$165.89M ₿10.28K
323	Grass GRASS	$0.3678	13.11	$165.86M	$0.3681	$0.3196	$21.31M	$365.73M	$165.86M
324	Kite KITE	$0.09208	3.36	$164.85M	$0.09164	$0.08877	$24.55M	$915.83M	$164.85M
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.02	$164.55M	$1.07	$1.07	$49.95	$164.55M	$164.55M
327	dYdX DYDX	$0.1998 ₿0.000043	3.89	$164.08M ₿20.31K	$0.2058 ₿0.000045	$0.1917 ₿0.000043	$8.05M ₿167.09	$191.83M ₿31.1K	$164.08M ₿20.31K
328	Horizen ZEN	$9.21 ₿0.00016	-0.27	$163.1M ₿2.44K	$10.14 ₿0.00016	$9.13 ₿0.00016	$51.97M ₿215.31	$193.79M ₿2.44K	$163.1M ₿2.44K
329	MetaDAO META	$7.38	-0.02	$162.94M	$7.99	$7.23	$2.29M	$162.94M	$162.94M
330	Axie Infinity AXS	$0.9684 ₿0.00013	3.02	$162.89M ₿19.8K	$0.9733 ₿0.00014	$0.9364 ₿0.00013	$13.43M ₿785.98	$261.9M ₿37.36K	$162.89M ₿19.8K
331	BNB48 Club Token KOGE	$47.95 ₿0.00022	0.01	$162.08M ₿772.81	$48.17 ₿0.00023	$47.85 ₿0.00022	$53.09M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
332	Beam BEAM	$0.003158 ₿0.00000044	3.72	$162.05M ₿23.51K	$0.003162 ₿0.00000045	$0.003015 ₿0.00000042	$7.3M ₿389.45	$184.7M ₿27.79K	$162.05M ₿23.51K
333	Flow FLOW	$0.09875 ₿0.000017	3.03	$161.54M ₿26.23K	$0.1005 ₿0.000018	$0.09097 ₿0.000017	$14.67M ₿608.01	$161.54M ₿26.23K	$161.54M ₿26.23K
334	DeXe DEXE	$3.43 ₿0.00022	3.95	$160.28M ₿12.87K	$3.5 ₿0.00023	$3.29 ₿0.00022	$4M ₿211.75	$331.4M ₿21.76K	$160.28M ₿12.87K
335	StandX DUSD DUSD	$0.9983	0.02	$158.18M	$0.999	$0.9976	$4.13M	$158.18M	$158.18M
336	Satoshi Stablecoin SATUSD	$0.9944	0.05	$158.06M	$0.995	$0.9842	$259.82	$158.06M	$158.06M
337	Qtum QTUM	$1.49 ₿0.000072	0.69	$157.78M ₿7.59K	$1.5 ₿0.000075	$1.46 ₿0.000065	$14.12M ₿1.31K	$160.59M ₿7.79K	$157.78M ₿7.59K
338	Phantom Staked SOL PSOL	$146.96	2.17	$157.56M	$148.11	$143.45	$235.35K	$157.56M	$157.56M
339	Theo Short Duration US Treasury Fund THBILL	$1.01	0.06	$155.05M	$1.02	$1.01	$688.83K	$155.05M	$155.05M
340	Rollbit Coin RLB	$0.08667 ₿0.0000017	3.14	$154.9M ₿4.95K	$0.08769 ₿0.0000017	$0.08377 ₿0.0000016	$439.5K ₿23.48	$154.9M ₿4.95K	$154.9M ₿4.95K
341	Resolv Liquidity Provider Token RLP	$1.28	0.14	$154.46M	$1.28	$1.27	$58.25K	$154.46M	$154.46M
342	Livepeer LPT	$3.16 ₿0.00022	1.05	$153.54M ₿7.03K	$3.17 ₿0.00024	$3.08 ₿0.00022	$14.7M ₿341.58	$153.54M ₿7.03K	$153.54M ₿7.03K
343	Binance-Peg SOL SOL	$139.53	2.20	$153.37M	$140.67	$136.35	$4.57M	$153.37M	$153.37M
344	BlazeStake Staked SOL BSOL	$177.27 ₿0.0027	2.27	$152.41M ₿0	$178.61 ₿0.	$173.19 ₿0.	$464.24K ₿0	$152.78M	$152.41M ₿0
345	GUSD GUSD	$0.999	-0.03	$149.65M	$1	$0.9965	$4.02M	$319.7M	$149.65M
346	SoSoValue SOSO	$0.5426	0.25	$149.01M	$0.5433	$0.5366	$5.41M	$542.31M	$149.01M
347	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
348	Toshi TOSHI	$0.0003491 ₿0.0000000083	2.26	$146.96M ₿3.59K	$0.0003577 ₿0.0000000096	$0.0003393 ₿0.0000000083	$15.54M ₿66.19	$146.96M ₿3.59K	$146.96M ₿3.59K
349	NXM NXM	$76.56 ₿0.0010	0.74	$145.58M ₿4.21K	$76.74 ₿0.0010	$74.71 ₿0.0010	$0 ₿0	$145.58M ₿4.21K	$145.58M ₿4.21K
350	Theta Fuel TFUEL	$0.02013 ₿0.0000015	1.83	$145.15M ₿9.97K	$0.02094 ₿0.0000017	$0.01977 ₿0.0000015	$4.56M ₿865.08	$145.15M ₿9.97K	$145.15M ₿9.97K
351	Midas mF-ONE MF-ONE	$1.05	-0.02	$144.74M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.74M	$144.74M
352	STASIS EURO EURS	$1.17 ₿0.000016	-0.69	$144.61M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$11.2K ₿8.53	$144.61M ₿2K	$144.61M ₿2K
353	Zano ZANO	$9.57 ₿0.000052	-1.63	$144.48M ₿740.27	$9.73 ₿0.000052	$9.23 ₿0.000050	$2.06M ₿1.57	$144.48M	$144.48M ₿740.27
354	Tokenize Xchange TKX	$1.78 ₿0.00022	0.14	$142.79M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$1.53K ₿1.01K	$178.5M ₿22.53K	$142.79M ₿18.02K
355	KAITO KAITO	$0.5908	4.56	$142.71M	$0.6064	$0.5531	$46.25M	$591.19M	$142.71M
356	Four FORM	$0.3712	5.06	$141.79M	$0.3892 ₿0.	$0.3525 ₿0.	$19.59M ₿0	$212.49M	$141.79M
357	SOON SOON	$0.3686	-1.27	$141.69M	$0.3757	$0.3635	$6.59M	$364.34M	$141.69M
358	Dog (Bitcoin) DOG	$0.001417	11.62	$141.55M	$0.001414	$0.001258	$3.5M	$141.55M	$141.55M
359	Gas GAS	$2.17 ₿0.000093	1.54	$141.25M ₿6.04K	$2.18 ₿0.000096	$2.11 ₿0.000092	$5.29M ₿233.74	$141.25M ₿6.04K	$141.25M ₿6.04K
360	SuperFarm SUPER	$0.2207 ₿0.000015	0.42	$140.85M ₿7.2K	$0.2218 ₿0.000017	$0.2157 ₿0.000015	$8.2M ₿170.02	$221.06M ₿15.93K	$140.85M ₿7.2K
361	Wrapped Pulse WPLS	$0.00001624 ₿0.0000000014	5.99	$139.6M ₿0	$0.0000165 ₿0.	$0.00001533 ₿0.	$4.15M ₿0	$139.6M ₿9.27K	$139.6M ₿0
362	AIOZ Network AIOZ	$0.1134 ₿0.000011	2.50	$139.22M ₿12.29K	$0.114 ₿0.000012	$0.1099 ₿0.000011	$6.43M ₿99.58	$139.41M ₿12.3K	$139.22M ₿12.29K
363	Origin Ether OETH	$3,116.36 ₿0.051	0.92	$139.37M ₿2.28K	$3,125.4 ₿0.051	$3,058.38 ₿0.050	$220.08K ₿0.01	$139.37M ₿2.28K	$139.37M ₿2.28K
364	Melania Meme MELANIA	$0.1485	0.54	$138.65M	$0.1538	$0.147	$6.62M	$149.08M	$138.65M
365	Creditcoin CTC	$0.2713 ₿0.000011	-0.17	$138.54M ₿3.77K	$0.2774 ₿0.000012	$0.2655 ₿0.000011	$6.63M ₿123.77	$162.83M ₿6.95K	$138.54M ₿3.77K
366	Universal BTC UNIBTC	$90,512	0.87	$138.24M	$90,957	$88,676	$141.56K	$138.24M	$138.24M
367	DeepBook DEEP	$0.05499	19.97	$138.06M	$0.05687	$0.04567	$99.47M	$552.22M	$138.06M
368	Turbo TURBO	$0.001991 ₿0.000000011	1.95	$137.5M ₿772.11	$0.002001 ₿0.000000011	$0.001915 ₿0.000000010	$15.04M ₿111.06	$137.5M ₿772.11	$137.5M ₿772.11
369	Kusama KSM	$7.77 ₿0.00057	-0.12	$137.1M ₿5.2K	$7.84 ₿0.00061	$7.54 ₿0.00057	$6.63M ₿368.76	$137.1M ₿5.79K	$137.1M ₿5.2K
370	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.01*	$134.07M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$2.45M ₿13.66	$185.5M ₿1.3K	$134.07M ₿1.02K
371	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$133.79M	$1.08	$1.07	$60.06K	$133.79M	$133.79M
372	币安人生 (BinanceLife) 币安人生	$0.1342	-2.75	$134.16M	$0.1578	$0.1288	$51.58M	$134.16M	$134.16M
373	Apollo Diversified Credit Securitize Fund ACRED	$1,088.67	-0.18	$132.95M	$1,091.41	$1,086.52	$0	$132.95M	$132.95M
374	Meteora MET	$0.2676	0.95	$131.72M	$0.2738	$0.262	$14.34M	$267.02M	$131.72M
375	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.01*	$131.61M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$111.6M	$131.61M
376	Nervos Network CKB	$0.002727 ₿0.00000052	0.86	$130.99M ₿23.29K	$0.002747 ₿0.00000054	$0.002675 ₿0.00000043	$5.1M ₿4.81K	$133.03M ₿23.65K	$130.99M ₿23.29K
377	Islamic Coin ISLM	$0.05548 ₿0.00000076	469.27	$130.97M ₿0	$0.06185 ₿0.00000085	$0.009745 ₿0.00000075	$8.26M ₿21.5	$1.12B ₿15.33K	$130.97M ₿0
378	ADI ADI	$1.34	4.42	$130.95M	$1.35	$1.28	$773.71K	$1.34B	$130.95M
379	Bridged Wrapped Ether (Linea) WETH	$3,122.87 ₿0.050	0.98	$130.39M ₿0	$3,136.32 ₿0.	$3,066.31 ₿0.	$5.26M ₿0	$130.39M	$130.39M ₿0
380	Prometeus PROM	$7.1 ₿0.00020	5.19	$129.63M ₿3.75K	$7.25 ₿0.00021	$6.68 ₿0.00020	$5.16M ₿76.57	$136.73M ₿3.95K	$129.63M ₿3.75K
381	Core CORE	$0.1267 ₿0.000031	2.67	$129.59M ₿28.25K	$0.1273 ₿0.000035	$0.1224 ₿0.000031	$5.42M ₿1.6K	$266.3M ₿67.47K	$129.59M ₿28.25K
382	CoW Protocol COW	$0.2312 ₿0.0000034	1.00	$127.98M ₿761.43	$0.2323 ₿0.0000036	$0.2262 ₿0.0000034	$5.92M ₿3.2	$231.97M ₿3.5K	$127.98M ₿761.43
383	Velo VELO	$0.007262 ₿0.00000020	-1.14	$127.5M ₿1.47K	$0.007389 ₿0.00000022	$0.007072 ₿0.00000018	$10.76M ₿922.35	$174.22M ₿4.79K	$127.5M ₿1.47K
384	Mog Coin MOG	$0.0000003226 ₿0.0000000000085	3.47	$126.22M ₿3.35K	$0.0000003258 ₿0.0000000000088	$0.0000003054 ₿0.0000000000081	$9.01M ₿80.89	$126.22M ₿3.35K	$126.22M ₿3.35K
385	Pieverse PIEVERSE	$0.6746	-15.73	$125.3M	$0.8004	$0.6748	$22.87M	$677.31M	$125.3M
386	yearn.finance YFI	$3,546.8 ₿0.12	0.29	$124.54M ₿3.99K	$3,588.6 ₿0.12	$3,485.8 ₿0.11	$10.94M ₿614.29	$130.12M ₿4.39K	$124.54M ₿3.99K
387	Ravencoin RVN	$0.007776 ₿0.00000056	2.05	$124.48M ₿7.79K	$0.007799 ₿0.00000061	$0.007529 ₿0.00000056	$5.97M ₿662.65	$124.48M ₿11.92K	$124.48M ₿7.79K
388	ether.fi weETHs WEETHS	$3,247.64	0.83	$123.82M	$3,263.55 ₿0.	$3,197.43 ₿0.	$490.86K ₿0	$123.82M	$123.82M
389	Railgun RAIL	$2.14 ₿0.0000096	16.86	$123.09M ₿553.67	$2.24 ₿0.0000097	$1.83 ₿0.0000089	$1.39M ₿2.78	$123.09M ₿553.67	$123.09M ₿553.67
390	Conscious Token CONSCIOUS	$0.2624	1.19	$122.94M	$0.2631	$0.259	$17.29	$262.5M	$122.94M
391	Baby Doge Coin BABYDOGE	$0.000000000696 ₿0.000000000000028	1.63	$122.99M ₿4.18K	$0.0000000007 ₿0.000000000000030	$0.000000000679 ₿0.000000000000028	$5.56M ₿51.78	$292.46M ₿12.16K	$122.99M ₿4.18K
392	Akash Network AKT	$0.431 ₿0.000058	3.60	$122.81M ₿13.59K	$0.4349 ₿0.000060	$0.4135 ₿0.000058	$5.5M ₿109.29	$123.22M ₿13.7K	$122.81M ₿13.59K
393	BitMart Token BMX	$0.3595 ₿0.0000043	0.03	$122.02M ₿1.47K	$0.3608 ₿0.0000044	$0.3586 ₿0.0000040	$6.08M ₿4.64	$229.87M ₿2.76K	$122.02M ₿1.47K
394	MAG7.ssi MAG7.SSI	$0.7214	0.68	$121.55M	$0.7263	$0.7077	$1.13M	$121.55M	$121.55M
395	0x ZRX	$0.143 ₿0.0000094	1.58	$121.55M ₿8.02K	$0.1441 ₿0.000010	$0.1388 ₿0.0000094	$11.91M ₿396.76	$143.26M ₿9.47K	$121.55M ₿8.02K
396	Ozone Chain OZO	$0.1311 ₿0.0000034	0.50	$121.15M ₿1.43K	$0.1316 ₿0.0000039	$0.1299 ₿0.0000027	$227.48K ₿3.96	$131.1M ₿3.48K	$121.15M ₿1.43K
397	Frax USD FRXUSD	$0.9994	-0.05	$120.73M	$1	$0.9986	$4.41M	$120.73M	$120.73M
398	Crypto.com Staked ETH CDCETH	$3,313.8 ₿0.051	0.85	$120.69M ₿0	$3,326.13 ₿0.052	$3,257.06 ₿0.051	$14.96K ₿1.34	$120.69M	$120.69M ₿0
399	KUB Coin KUB	$1.36 ₿0.000035	7.74	$120.46M ₿3.15K	$1.41 ₿0.000035	$1.25 ₿0.000034	$1.9M ₿2.62	$149.14M ₿3.9K	$120.46M ₿3.15K
400	Pleasing USD PUSD	$1	0.61	$120.16M	$1	$0.9952	$9.99	$120.16M	$120.16M
401	Super OETH SUPEROETH	$3,119.29	1.00	$119.49M	$3,124.59	$3,059.45	$268.42K	$119.49M	$119.49M
402	Rekt REKT	$0.0000002826	-1.68	$118.96M	$0.0000002924	$0.0000002761	$1.03M	$118.96M	$118.96M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}