結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	ViciCoin VCNT	$16.42 ₿0.00026	-0.29	$79.96M ₿1.28K	$16.51 ₿0.00026	$16.4 ₿0.00026	$72.17K ₿1.16	$164.16M ₿2.64K	$79.96M ₿1.28K
304	Elrond EGLD	$2.64 ₿0.000042	-1.41	$79.78M ₿1.28K	$2.7 ₿0.000043	$2.63 ₿0.000042	$3.8M ₿61.14	$79.78M ₿1.28K	$79.78M ₿1.28K
305	Pleasing Gold PGOLD	$4,084.04 ₿0.065	-1.10	$79.84M ₿1.28K	$4,156.62 ₿0.066	$4,084.91 ₿0.065	$15.41 ₿0	$79.84M ₿1.28K	$79.84M ₿1.28K
306	リザーブライツトークン RSR	$0.001272 ₿0.000000020	3.39	$79.64M ₿1.28K	$0.001304 ₿0.000000020	$0.00123 ₿0.000000019	$7.32M ₿117.38	$127.32M ₿2.05K	$79.64M ₿1.28K
307	Magma Finance MAGMA	$0.4188 ₿0.0000067	0.49	$79.6M ₿1.28K	$0.4302 ₿0.0000068	$0.3965 ₿0.0000063	$3.24M ₿52.02	$418.97M ₿6.74K	$79.6M ₿1.28K
308	Walrus WAL	$0.03275 ₿0.00000053	-5.48	$79.41M ₿1.28K	$0.03524 ₿0.00000056	$0.03292 ₿0.00000052	$4.23M ₿67.62	$165.23M ₿2.66K	$79.41M ₿1.28K
309	Centrifuge CFG	$0.2077 ₿0.0000033	-2.73	$79.11M ₿1.27K	$0.2169 ₿0.0000034	$0.2063 ₿0.0000033	$4.55M ₿72.92	$141.43M ₿2.27K	$79.11M ₿1.27K
310	Arkham ARKM	$0.1196 ₿0.0000019	-0.59	$78.84M ₿1.27K	$0.123 ₿0.0000019	$0.119 ₿0.0000019	$6.82M ₿101.12	$119.65M ₿1.93K	$78.84M ₿1.27K
311	Micron Technology (Ondo Tokenized Stock) MUON	$1,080.97 ₿0.017	-3.89	$78.91M ₿1.27K	$1,138.92 ₿0.018	$1,040.36 ₿0.016	$7.89M ₿127.11	$78.91M ₿1.27K	$78.91M ₿1.27K
312	RIFトークン RIF	$0.07864 ₿0.0000012	-7.92	$78.61M ₿1.26K	$0.08775 ₿0.0000014	$0.07811 ₿0.0000012	$8.41M ₿134.53	$78.61M ₿1.26K	$78.61M ₿1.26K
313	ゼンキャッシュ ZEN	$4.3 ₿0.000069	-0.03	$78.32M ₿1.26K	$4.44 ₿0.000070	$4.3 ₿0.000069	$7.2M ₿115.45	$90.48M ₿1.46K	$78.32M ₿1.26K
314	DAI on PulseChain DAI	$0.001767 ₿0.000000028	-0.29	$78.07M ₿1.25K	$0.001816 ₿0.000000029	$0.001733 ₿0.000000027	$252.47K ₿4.02	$78.07M ₿1.25K	$78.07M ₿1.25K
315	NXM NXM	$45.18 ₿0.00072	0.33	$77.79M ₿1.25K	$45.67 ₿0.00072	$44.95 ₿0.00072	$0 ₿0	$77.79M ₿1.25K	$77.79M ₿1.25K
316	Degen DEGEN	$0.00208 ₿0.000000034	14.63	$76.96M ₿1.27K	$0.002202 ₿0.000000035	$0.001799 ₿0.000000028	$8.82M ₿141.21	$76.96M ₿1.27K	$76.96M ₿1.27K
317	シンセティクスネットワーク SNX	$0.2247 ₿0.0000036	-4.28	$77.43M ₿1.25K	$0.2369 ₿0.0000037	$0.2242 ₿0.0000035	$7.85M ₿125.88	$77.53M ₿1.25K	$77.43M ₿1.25K
318	Cap USD CUSD	$0.9996 ₿0.000016	-0.01*	$77.22M ₿1.24K	$0.9997 ₿0.000016	$0.9996 ₿0.000015	$146.81 ₿0	$77.22M ₿1.24K	$77.22M ₿1.24K
319	LOUZI LOUZI	$0.08097 ₿0.0000013	-0.02	$76.93M ₿1.24K	$0.08101 ₿0.0000013	$0.08097 ₿0.0000012	$48.3K ₿0.78	$80.98M ₿1.3K	$76.93M ₿1.24K
320	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000016	0	$76.72M ₿1.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.23K	$76.72M ₿1.23K
321	Collector Crypt CARDS	$0.2942 ₿0.0000047	14.91	$75.79M ₿1.22K	$0.3115 ₿0.0000049	$0.2483 ₿0.0000039	$17.04M ₿274.02	$588.48M ₿9.46K	$75.79M ₿1.22K
322	Cygnus Finance Global USD CGUSD	$0.9972 ₿0.000016	-0.01	$75.7M ₿1.22K	$0.9974 ₿0.000016	$0.9971 ₿0.000015	$124.97 ₿0	$75.7M ₿1.22K	$75.7M ₿1.22K
323	クアンタムレジスタントレジャー QRL	$0.9633 ₿0.000015	-2.69	$75.52M ₿1.21K	$1.01 ₿0.000016	$0.9586 ₿0.000015	$23.8K ₿0.4	$75.52M ₿1.21K	$75.52M ₿1.21K
324	Lista USD LISUSD	$0.9962 ₿0.000015	-0.08	$75.07M ₿1.2K	$0.9979 ₿0.000016	$0.995 ₿0.000015	$8.63K ₿0.14	$75.07M ₿1.2K	$75.07M ₿1.2K
325	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000016	0	$75M ₿1.2K	$1 ₿0.000016	$1 ₿0.000015	$0	$75M ₿1.2K	$75M ₿1.2K
326	Felix feUSD FEUSD	$0.9975 ₿0.000016	0.10	$74.72M ₿1.2K	$0.9997 ₿0.000016	$0.9949 ₿0.000015	$54.76K ₿0.89	$8.87B ₿142.46K	$74.72M ₿1.2K
327	USDX USDX	$0.6679 ₿0.000010	0.79	$74.56M ₿1.2K	$0.6805 ₿0.000010	$0.6587 ₿0.000010	$8.92K ₿0.14	$74.56M ₿1.2K	$74.56M ₿1.2K
328	Stronghold Token SHX	$0.004161 ₿0.000000066	-0.56	$74.21M ₿1.19K	$0.004235 ₿0.000000067	$0.004148 ₿0.000000066	$378.25K ₿6.09	$415.03M ₿6.65K	$74.21M ₿1.19K
329	Zama ZAMA	$0.03361 ₿0.00000054	-1.00	$74.03M ₿1.19K	$0.03414 ₿0.00000054	$0.03212 ₿0.00000051	$7.58M ₿121.23	$370.15M ₿5.94K	$74.03M ₿1.19K
330	xDAI XDAI	$0.9998 ₿0.000016	0.01	$73.94M ₿1.19K	$1 ₿0.000016	$0.9996 ₿0.000015	$598.05K ₿9.74	$73.94M ₿1.19K	$73.94M ₿1.19K
331	Comedian BAN	$0.07248 ₿0.0000011	-0.16	$72.5M ₿1.17K	$0.0771 ₿0.0000012	$0.06767 ₿0.0000010	$8.08M ₿129.46	$72.5M ₿1.17K	$72.5M ₿1.17K
332	Siren SIREN	$0.09979 ₿0.0000016	-3.61	$72.29M ₿1.16K	$0.1131 ₿0.0000017	$0.08552 ₿0.0000013	$11.41M ₿182.57	$72.29M ₿1.16K	$72.29M ₿1.16K
333	Instadapp FLUID	$0.9234 ₿0.000014	0.34	$72.65M ₿1.17K	$0.94 ₿0.000014	$0.9005 ₿0.000014	$1.85M ₿28.96	$92.32M ₿1.48K	$72.65M ₿1.17K
334	Melania Meme MELANIA	$0.07628 ₿0.0000012	-6.44	$72.66M ₿1.17K	$0.08153 ₿0.0000013	$0.07623 ₿0.0000012	$9.39M ₿151.38	$76.29M ₿1.23K	$72.66M ₿1.17K
335	InfiniFi USD IUSD	$0.9992 ₿0.000016	-0.07	$72.66M ₿1.17K	$1 ₿0.000016	$0.9988 ₿0.000015	$854.48 ₿0.01	$72.76M ₿1.17K	$72.66M ₿1.17K
336	クオンタム QTUM	$0.6784 ₿0.000010	-0.63	$72.06M ₿1.16K	$0.6936 ₿0.000011	$0.6792 ₿0.000010	$4.47M ₿71.35	$73.26M ₿1.18K	$72.06M ₿1.16K
337	STAU STAU	$0.007162 ₿0.00000011	0.94	$71.62M ₿1.15K	$0.007432 ₿0.00000011	$0.007095 ₿0.00000011	$336.59K ₿5.42	$71.62M ₿1.15K	$71.62M ₿1.15K
338	Crown BRLV BRLV	$0.1928 ₿0.0000030	-0.78	$71.45M ₿1.15K	$0.1943 ₿0.0000031	$0.1924 ₿0.0000030	$16.17K ₿0.26	$71.45M ₿1.15K	$71.45M ₿1.15K
339	MetaDAO META	$3.09 ₿0.000049	-3.69	$70.63M ₿1.12K	$3.24 ₿0.000052	$3.07 ₿0.000048	$378.9K ₿6.15	$70.63M ₿1.12K	$70.63M ₿1.12K
340	Solstice SLX	$0.2893 ₿0.0000045	45.52	$70.63M ₿1.12K	$0.295 ₿0.0000047	$0.1968 ₿0.0000031	$175.72M ₿2.8K	$290.82M ₿4.59K	$70.63M ₿1.12K
341	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.05	$69.95M ₿1.12K	$1.1 ₿0.000017	$1.1 ₿0.000017	$0	$69.95M ₿1.12K	$69.95M ₿1.12K
342	TempleDAO TEMPLE	$2.93 ₿0.000046	0.31	$69.61M ₿1.11K	$2.94 ₿0.000047	$2.92 ₿0.000046	$24.01K ₿0.38	$69.74M ₿1.11K	$69.61M ₿1.11K
343	UnifAI Network UAI	$0.291 ₿0.0000046	-3.58	$69.55M ₿1.12K	$0.3125 ₿0.0000050	$0.291 ₿0.0000046	$3.47M ₿55.81	$291.01M ₿4.68K	$69.55M ₿1.12K
344	Beam BEAM	$0.001342 ₿0.000000021	-0.01*	$68.95M ₿1.11K	$0.001375 ₿0.000000021	$0.001342 ₿0.000000021	$5.09M ₿79.9	$78.59M ₿1.26K	$68.95M ₿1.11K
345	Sierra SIERRA	$1.02 ₿0.000016	-0.10	$68.76M ₿1.1K	$1.02 ₿0.000016	$1.02 ₿0.000016	$34.2K ₿0.55	$68.76M ₿1.1K	$68.76M ₿1.1K
346	AI Powered Finance AIPF	$2.15 ₿0.000034	-0.87	$69.16M ₿1.1K	$2.17 ₿0.000034	$2.12 ₿0.000033	$746.88K ₿11.91	$69.16M ₿1.1K	$69.16M ₿1.1K
347	ゼロエックス ZRX	$0.0808 ₿0.0000013	0.08	$68.58M ₿1.1K	$0.08193 ₿0.0000013	$0.08048 ₿0.0000012	$7.04M ₿112.84	$80.83M ₿1.3K	$68.58M ₿1.1K
348	Orca ORCA	$1.12 ₿0.000018	-3.70	$68.21M ₿1.09K	$1.18 ₿0.000018	$1.12 ₿0.000017	$9.31M ₿150.38	$84.14M ₿1.35K	$68.21M ₿1.09K
349	Quack AI Q	$0.01671 ₿0.00000026	-0.53	$68.11M ₿1.09K	$0.01699 ₿0.00000027	$0.01642 ₿0.00000026	$3.29M ₿52.89	$167.47M ₿2.69K	$68.11M ₿1.09K
350	Useless Coin USELESS	$0.06727 ₿0.0000010	0.91	$67.32M ₿1.09K	$0.06985 ₿0.0000011	$0.06595 ₿0.0000010	$5.55M ₿88.9	$67.32M ₿1.09K	$67.32M ₿1.09K
351	MAG7.ssi MAG7.SSI	$0.4022 ₿0.0000064	-0.27	$67.83M ₿1.09K	$0.4085 ₿0.0000065	$0.4022 ₿0.0000064	$649.85K ₿10.25	$67.83M ₿1.09K	$67.83M ₿1.09K
352	AIOZ Network AIOZ	$0.05435 ₿0.00000087	-0.87	$67.76M ₿1.09K	$0.05574 ₿0.00000089	$0.05398 ₿0.00000086	$3.37M ₿43.27	$68.68M ₿1.1K	$67.76M ₿1.09K
353	Cortex CX	$0.04961 ₿0.00000079	8.20	$67.49M ₿1.08K	$0.05847 ₿0.00000093	$0.01438 ₿0.00000022	$1.27M ₿20.33	$81.7M ₿1.3K	$67.49M ₿1.08K
354	ガス GAS	$1.03 ₿0.000016	-0.92	$67.4M ₿1.08K	$1.06 ₿0.000016	$1.03 ₿0.000016	$1.32M ₿21.62	$67.4M ₿1.08K	$67.4M ₿1.08K
355	Block Street BSB	$0.3028 ₿0.0000048	-8.15	$67.56M ₿1.09K	$0.3391 ₿0.0000054	$0.3025 ₿0.0000048	$8.97M ₿143.29	$303.45M ₿4.88K	$67.56M ₿1.09K
356	VanEck Treasury Fund VBILL	$1 ₿0.000016	0	$67.15M ₿1.08K	$1 ₿0.000016	$1 ₿0.000015	$0	$67.15M ₿1.08K	$67.15M ₿1.08K
357	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.86 ₿0.011	-0.41	$66.9M ₿1.07K	$748.66 ₿0.012	$742.6 ₿0.011	$428.92K ₿6.88	$66.9M ₿1.07K	$66.9M ₿1.07K
358	Precious Metals USD PMUSD	$0.7101 ₿0.000011	-4.40	$66.76M ₿1.07K	$0.7431 ₿0.000011	$0.6999 ₿0.000011	$97.63K ₿1.57	$66.76M ₿1.07K	$66.76M ₿1.07K
359	Zignaly ZIG	$0.04715 ₿0.00000075	-4.98	$66.54M ₿1.07K	$0.04968 ₿0.00000079	$0.04569 ₿0.00000072	$3.03M ₿48.97	$92.28M ₿1.48K	$66.54M ₿1.07K
360	MindWaveDAO NILA	$0.07836 ₿0.0000012	-0.47	$66.03M ₿1.06K	$0.07906 ₿0.0000012	$0.07824 ₿0.0000012	$215.55K ₿3.46	$82.82M ₿1.33K	$66.03M ₿1.06K
361	ORDI ORDI	$3.14 ₿0.000050	-0.21	$65.94M ₿1.06K	$3.27 ₿0.000051	$3.09 ₿0.000049	$13.45M ₿216.02	$65.94M ₿1.06K	$65.94M ₿1.06K
362	RaveDAO RAVE	$0.2596 ₿0.0000041	2.08	$65.66M ₿1.06K	$0.2785 ₿0.0000044	$0.251 ₿0.0000040	$6.01M ₿96.37	$260.05M ₿4.18K	$65.66M ₿1.06K
363	Bio Protocol BIO	$0.03021 ₿0.00000048	5.52	$64.9M ₿1.04K	$0.0308 ₿0.00000049	$0.0286 ₿0.00000045	$26.32M ₿422.32	$100.46M ₿1.61K	$64.9M ₿1.04K
364	Law Blocks AI LBT	$0.2657 ₿0.0000042	0.01*	$65.06M ₿1.04K	$0.266 ₿0.0000042	$0.2652 ₿0.0000042	$626.34K ₿10.05	$265.56M ₿4.26K	$65.06M ₿1.04K
365	Pharos PROS	$0.4756 ₿0.0000076	-7.58	$64.5M ₿1.04K	$0.5154 ₿0.0000082	$0.4698 ₿0.0000075	$3.08M ₿50.18	$475.64M ₿7.65K	$64.5M ₿1.04K
366	Proton XPR	$0.002226 ₿0.000000036	2.18	$63.84M ₿1.03K	$0.002473 ₿0.000000039	$0.002164 ₿0.000000034	$3.78M ₿59.14	$71.76M ₿1.16K	$63.84M ₿1.03K
367	CyberDEX CYDX	$0.1847 ₿0.0000029	-6.57	$64.18M ₿1.03K	$0.1994 ₿0.0000031	$0.1846 ₿0.0000029	$4.02K ₿0.06	$295.59M ₿4.74K	$64.18M ₿1.03K
368	レイヴンコイン RVN	$0.003914 ₿0.000000062	0.25	$63.94M ₿1.03K	$0.004003 ₿0.000000063	$0.003905 ₿0.000000062	$3.31M ₿53.26	$63.94M ₿1.03K	$63.94M ₿1.03K
369	TronBank TBK	$0.6358 ₿0.000010	-0.17	$63.52M ₿1.03K	$0.6665 ₿0.000010	$0.6339 ₿0.000010	$255.38K ₿4.1	$635.24M ₿10.25K	$63.52M ₿1.03K
370	Numeraire NMR	$8.91 ₿0.00014	-1.71	$62.71M ₿1.01K	$9.54 ₿0.00015	$8.8 ₿0.00014	$11.96M ₿191.91	$94.77M ₿1.52K	$62.71M ₿1.01K
371	MEME HORSE MHORSE	$0.06262 ₿0.0000010	0.01*	$62.61M ₿1K	$0.06264 ₿0.0000010	$0.06261 ₿0.00000099	$387.15K ₿6.23	$62.61M ₿1K	$62.61M ₿1K
372	NEXST NXT	$0.2742 ₿0.0000044	-2.65	$62.54M ₿1.01K	$0.2816 ₿0.0000045	$0.2738 ₿0.0000043	$959.46K ₿15.43	$82.56M ₿1.33K	$62.54M ₿1.01K
373	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000016	0	$62.5M ₿1K	$1 ₿0.000016	$1 ₿0.000015	$0	$62.5M ₿1K	$62.5M ₿1K
374	ChainOpera AI COAI	$0.3328 ₿0.0000053	-2.71	$62.39M ₿1.01K	$0.3583 ₿0.0000057	$0.3318 ₿0.0000053	$5.87M ₿93.9	$331.86M ₿5.38K	$62.39M ₿1.01K
375	Swop SWOP	$0.006217 ₿0.000000099	0.25	$62.18M ₿997.3	$0.006218 ₿0.000000099	$0.006201 ₿0.000000098	$34.62 ₿0	$62.18M ₿997.3	$62.18M ₿997.3
376	USD.AI CHIP	$0.03101 ₿0.00000050	-5.27	$62.11M ₿1K	$0.03366 ₿0.00000053	$0.03105 ₿0.00000050	$6.73M ₿155.1	$310.54M ₿5.02K	$62.11M ₿1K
377	Metal Blockchain METAL	$0.1221 ₿0.0000019	-1.03	$62.02M ₿1K	$0.1299 ₿0.0000020	$0.1214 ₿0.0000019	$604.21K ₿9.74	$81.45M ₿1.32K	$62.02M ₿1K
378	io.net IO	$0.1759 ₿0.0000028	-1.95	$61.57M ₿992.15	$0.1867 ₿0.0000029	$0.1748 ₿0.0000027	$13.12M ₿228.53	$140.81M ₿2.27K	$61.57M ₿992.15
379	Xphere XP	$0.02198 ₿0.00000035	7.51	$61.68M ₿1.01K	$0.02582 ₿0.00000041	$0.01992 ₿0.00000031	$1.14M ₿18.19	$61.68M ₿1.01K	$61.68M ₿1.01K
380	yearn.finance YFI	$1,718.14 ₿0.027	-1.51	$61.57M ₿989.76	$1,763.66 ₿0.028	$1,718.78 ₿0.027	$4.05M ₿64.98	$63.03M ₿1.01K	$61.57M ₿989.76
381	エンジン ENJ	$0.03101 ₿0.00000050	0.17	$61.49M ₿989.89	$0.03144 ₿0.00000050	$0.03066 ₿0.00000048	$5.89M ₿94.16	$62.21M ₿1K	$61.49M ₿989.89
382	Wormhole W	$0.01012 ₿0.00000016	-3.42	$61.27M ₿990.56	$0.01072 ₿0.00000017	$0.009928 ₿0.00000015	$16.09M ₿258.39	$101.5M ₿1.64K	$61.27M ₿990.56
383	Kusama KSM	$3.31 ₿0.000053	2.15	$61.09M ₿981.73	$3.41 ₿0.000054	$3.24 ₿0.000051	$4.83M ₿77.49	$61.09M ₿981.73	$61.09M ₿981.73
384	Plume PLUME	$0.01022 ₿0.00000016	-1.41	$61.05M ₿979.08	$0.0106 ₿0.00000016	$0.01019 ₿0.00000016	$4.51M ₿72	$102.26M ₿1.64K	$61.05M ₿979.08
385	Arcium ARX	$0.2923 ₿0.0000047	-19.92	$60.95M ₿989.8	$0.3705 ₿0.0000059	$0.2907 ₿0.0000046	$119.77M ₿1.95K	$291.84M ₿4.74K	$60.95M ₿989.8
386	Dog (Bitcoin) DOG	$0.0006045 ₿0.0000000097	5.04	$60.53M ₿972.19	$0.000618 ₿0.0000000098	$0.0005747 ₿0.0000000092	$534.07K ₿8.67	$60.53M ₿972.19	$60.53M ₿972.19
387	Berachain BERA	$0.216 ₿0.0000034	-1.81	$60.05M ₿963.15	$0.2227 ₿0.0000035	$0.2134 ₿0.0000034	$12.32M ₿198.39	$117.51M ₿1.89K	$60.05M ₿963.15
388	Safe SAFE	$0.08022 ₿0.0000012	0.15	$60.16M ₿964.56	$0.08262 ₿0.0000013	$0.08003 ₿0.0000012	$860.66K ₿13.8	$80.24M ₿1.29K	$60.16M ₿964.56
389	Matrixdock Gold XAUM	$4,003.22 ₿0.064	-2.11	$59.59M ₿963.99	$4,122.63 ₿0.066	$4,006.13 ₿0.064	$389.27K ₿6.02	$59.59M ₿963.99	$59.59M ₿963.99
390	MegaETH MEGA	$0.05301 ₿0.00000084	-1.39	$59.82M ₿962.62	$0.05719 ₿0.00000091	$0.05268 ₿0.00000084	$450.51M ₿7.23K	$529.46M ₿8.52K	$59.82M ₿962.62
391	Synapse SYN	$0.2718 ₿0.0000043	7.86	$59.72M ₿953.95	$0.3218 ₿0.0000051	$0.2474 ₿0.0000039	$87.47M ₿1.41K	$68.15M ₿1.09K	$59.72M ₿953.95
392	Targon SN4	$11.84 ₿0.00019	3.40	$58.97M ₿947.59	$12.07 ₿0.00019	$11.19 ₿0.00017	$2.51M ₿40.3	$58.97M ₿947.59	$58.97M ₿947.59
393	ジリカ ZIL	$0.003004 ₿0.000000048	-0.15	$58.6M ₿943.91	$0.003053 ₿0.000000048	$0.003006 ₿0.000000048	$5.14M ₿95.38	$61.54M ₿991.36	$58.6M ₿943.91
394	USDu USDU	$0.999 ₿0.000016	0.01	$58.6M ₿939.93	$0.9992 ₿0.000016	$0.9988 ₿0.000015	$31.15K ₿0.5	$58.6M ₿939.93	$58.6M ₿939.93
395	Turbo TURBO	$0.0008378 ₿0.000000013	-0.30	$57.69M ₿928.91	$0.0008683 ₿0.000000013	$0.0008378 ₿0.000000013	$6.5M ₿80.76	$57.69M ₿928.91	$57.69M ₿928.91
396	Qubic QUBIC	$0.0000004159 ₿0.0000000000066	-1.32	$57.67M ₿926.3	$0.0000004238 ₿0.0000000000067	$0.000000411 ₿0.0000000000065	$1.28M ₿20.42	$71.64M ₿1.15K	$57.67M ₿926.3
397	f(x) Protocol fxUSD FXUSD	$0.9971 ₿0.000016	-0.22	$57.67M ₿926.01	$1.01 ₿0.000016	$0.9913 ₿0.000015	$375.32K ₿6.03	$57.67M ₿926.01	$57.67M ₿926.01
398	Janction JCT	$0.005029 ₿0.000000080	-3.97	$57.66M ₿926.43	$0.005741 ₿0.000000091	$0.005007 ₿0.000000080	$4.32M ₿68.73	$250.82M ₿4.03K	$57.66M ₿926.43
399	Linea LINEA	$0.002382 ₿0.000000038	0.31	$57.62M ₿925.7	$0.002423 ₿0.000000038	$0.00237 ₿0.000000037	$8.25M ₿131.17	$170.69M ₿2.74K	$57.62M ₿925.7
400	Velo VELO	$0.003264 ₿0.000000052	0.45	$57.32M ₿921.9	$0.003307 ₿0.000000052	$0.003233 ₿0.000000051	$2.58M ₿41.82	$78.33M ₿1.26K	$57.32M ₿921.9
401	Theta Fuel TFUEL	$0.00777 ₿0.00000012	1.06	$57.37M ₿921.49	$0.007943 ₿0.00000012	$0.007666 ₿0.00000012	$1.42M ₿22.78	$57.37M ₿921.49	$57.37M ₿921.49
402	Jelly-My-Jelly JELLYJELLY	$0.05717 ₿0.00000092	-1.24	$57.18M ₿920.37	$0.0593 ₿0.00000094	$0.05584 ₿0.00000089	$6.2M ₿99.85	$57.18M ₿920.37	$57.18M ₿920.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}