結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	WeFi WFI	$2.37	-0.54	$180.16M	$2.41	$2.29	$9.32M	$2.37B	$180.16M
303	Zano ZANO	$11.95 ₿0.000052	5.33	$179.94M ₿740.27	$12.13 ₿0.000052	$11.28 ₿0.000050	$2.09M ₿1.57	$179.96M	$179.94M ₿740.27
304	Cronos Bridged USDC (Cronos) USDC	$0.998 ₿0.000014	-0.33	$179.23M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$711.13K ₿192.08	$179.23M	$179.23M ₿0
305	AMP Token AMP	$0.002091 ₿0.00000013	-1.53	$175.88M ₿7.37K	$0.002162 ₿0.00000013	$0.002075 ₿0.00000012	$9.68M ₿218.59	$207.99M ₿13.06K	$175.88M ₿7.37K
306	DeXe DEXE	$3.71 ₿0.00022	-6.43	$172.96M ₿12.87K	$4.01 ₿0.00023	$3.67 ₿0.00022	$2.99M ₿211.75	$357.62M ₿21.76K	$172.96M ₿12.87K
307	Ribbita by Virtuals TIBBIR	$0.1728	-2.92	$172.8M	$0.1833	$0.1642	$7.76M	$172.8M	$172.8M
308	Livepeer LPT	$3.63 ₿0.00022	-5.33	$172.68M ₿7.03K	$3.94 ₿0.00024	$3.58 ₿0.00022	$14.82M ₿341.58	$172.68M ₿7.03K	$172.68M ₿7.03K
309	Axie Infinity AXS	$1.03 ₿0.00013	-6.07	$172.18M ₿19.8K	$1.13 ₿0.00014	$1.02 ₿0.00013	$24.7M ₿785.98	$277.65M ₿37.36K	$172.18M ₿19.8K
310	SuperFarm SUPER	$0.2664 ₿0.000015	-7.80	$169.86M ₿7.2K	$0.2937 ₿0.000017	$0.2624 ₿0.000015	$21.77M ₿170.02	$266.59M ₿15.93K	$169.86M ₿7.2K
311	Aster USDF USDF	$0.9985	-0.01*	$169.35M	$1	$0.9947	$626K	$169.35M	$169.35M
312	SafePal SFP	$0.3372 ₿0.000013	-2.63	$168.96M ₿6.03K	$0.3511 ₿0.000013	$0.3295 ₿0.000012	$3.13M ₿283.26	$168.96M ₿6.52K	$168.96M ₿6.03K
313	Prometeus PROM	$9.19 ₿0.00020	2.48	$167.71M ₿3.75K	$9.2 ₿0.00021	$8.97 ₿0.00020	$5.09M ₿76.57	$176.9M ₿3.95K	$167.71M ₿3.75K
314	UCHAIN UCN	$1,671.45	0.16	$167.16M	$1,672.91	$1,667.04	$12.13M	$167.16M	$167.16M
315	Kraken Wrapped BTC KBTC	$90,263	-2.44	$166.99M	$93,980	$89,329	$784.21K	$166.99M	$166.99M
316	Brett BRETT	$0.01682 ₿0.0000011	-10.30	$166.87M ₿9.59K	$0.01964 ₿0.0000011	$0.01648 ₿0.0000011	$30.16M ₿196.34	$166.87M ₿11.28K	$166.87M ₿9.59K
317	Wrapped Pulse WPLS	$0.0000193 ₿0.0000000014	-5.09	$165.66M ₿0	$0.00002038 ₿0.	$0.00001887 ₿0.	$4.48M ₿0	$165.66M ₿9.27K	$165.66M ₿0
318	Toshi TOSHI	$0.0003923 ₿0.0000000083	-4.91	$164.89M ₿3.59K	$0.0004238 ₿0.0000000096	$0.0003859 ₿0.0000000083	$14.65M ₿66.19	$164.89M ₿3.59K	$164.89M ₿3.59K
319	Rekt REKT	$0.0000003933	4.75	$165.69M	$0.0000003972	$0.0000003748	$2.49M	$165.69M	$165.69M
320	Concordium CCD	$0.01391 ₿0.000000080	-6.99	$163.68M ₿754.66	$0.01498 ₿0.000000081	$0.01321 ₿0.000000077	$938.42K ₿16.29	$197.82M ₿1.06K	$163.68M ₿754.66
321	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.01	$162.46M ₿772.81	$48.31 ₿0.00023	$47.68 ₿0.00022	$50.66M ₿0.92	$162.46M ₿772.81	$162.46M ₿772.81
322	Beam BEAM	$0.00316 ₿0.00000044	-5.92	$162.21M ₿23.51K	$0.003438 ₿0.00000045	$0.003141 ₿0.00000042	$8.85M ₿389.45	$184.88M ₿27.79K	$162.21M ₿23.51K
323	InfiniFi USD IUSD	$1	0.05	$162.04M	$1.01	$0.996	$55.2K	$162.04M	$162.04M
324	Jito JTO	$0.3931 ₿0.000052	-9.86	$161.7M ₿6.2K	$0.4556 ₿0.000058	$0.3893 ₿0.000051	$27.36M ₿2.28K	$393.4M ₿52.91K	$161.7M ₿6.2K
325	ゼンキャッシュ ZEN	$9.13 ₿0.00016	-4.29	$161.26M ₿2.44K	$9.56 ₿0.00016	$8.9 ₿0.00016	$54.08M ₿215.31	$191.94M ₿2.44K	$161.26M ₿2.44K
326	シンセティクスネットワーク SNX	$0.47 ₿0.000055	-6.09	$161.49M ₿18.2K	$0.5144 ₿0.000059	$0.4662 ₿0.000055	$24.84M ₿676.8	$161.69M ₿18.23K	$161.49M ₿18.2K
327	Wrapped Ethereum (Sollet) SOETH	$331.94 ₿0.0044	-6.03	$160.49M ₿0	$363.25 ₿0.	$330.68 ₿0.	$2.13K ₿0	$160.49M ₿2.15K	$160.49M ₿0
328	dYdX DYDX	$0.196 ₿0.000043	-2.81	$159.88M ₿20.31K	$0.2105 ₿0.000045	$0.1884 ₿0.000043	$16.82M ₿167.09	$188.39M ₿31.1K	$159.88M ₿20.31K
329	Convex Finance CVX	$1.77 ₿0.000052	-7.46	$159.75M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$9.99M ₿69.57	$176.63M ₿5.2K	$159.75M ₿4.28K
330	SoSoValue SOSO	$0.5812	-2.29	$159.62M	$0.5992	$0.573	$8.33M	$580.93M	$159.62M
331	Alchemist AI ALCH	$0.1859	-4.24	$158.06M	$0.1943	$0.1833	$29.7M	$185.94M	$158.06M
332	SOON SOON	$0.4374	-1.82	$157.36M	$0.4568	$0.4168	$11.44M	$432.8M	$157.36M
333	クアンタムレジスタントレジャー QRL	$2 ₿0.0000048	5.22	$157.15M ₿380.5	$2.09 ₿0.0000048	$1.88 ₿0.0000045	$121.45K ₿14.22	$157.15M ₿512.23	$157.15M ₿380.5
334	BitMart Token BMX	$0.4594 ₿0.0000043	-0.02	$156.01M ₿1.47K	$0.4615 ₿0.0000044	$0.4582 ₿0.0000040	$5.67M ₿4.64	$293.9M ₿2.76K	$156.01M ₿1.47K
335	Flare Bridged XRP (Flare) FXRP	$2	-3.32	$154.52M	$2.1	$1.98	$4.96M	$154.52M	$154.52M
336	StandX DUSD DUSD	$0.9995	0.12	$154.05M	$1.01	$0.9926	$7.13M	$154.05M	$154.05M
337	Origin Ether OETH	$3,189.59 ₿0.051	-5.09	$153.16M ₿2.28K	$3,426.32 ₿0.051	$3,154.81 ₿0.050	$829.53K ₿0.01	$153.16M ₿2.28K	$153.16M ₿2.28K
338	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.02	$151.95M	$1.07	$1.07	$49.95	$151.95M	$151.95M
339	クオンタム QTUM	$1.43 ₿0.000072	-3.91	$151.52M ₿7.59K	$1.52 ₿0.000075	$1.42 ₿0.000065	$9.02M ₿1.31K	$154.24M ₿7.79K	$151.52M ₿7.59K
340	Niza Global NIZA	$0.1308	13.33	$150.74M	$0.1331	$0.1154	$3.48M	$150.74M	$150.74M
341	GUSD GUSD	$0.9995	0.01*	$149.79M	$1	$0.9986	$5.68M	$319.99M	$149.79M
342	KAITO KAITO	$0.619	-4.48	$149.59M	$0.6588	$0.6109	$16.61M	$619.73M	$149.59M
343	Theta Fuel TFUEL	$0.02082 ₿0.0000015	-4.26	$149.16M ₿9.97K	$0.02202 ₿0.0000017	$0.02076 ₿0.0000015	$1.09M ₿865.08	$149.16M ₿9.97K	$149.16M ₿9.97K
344	Midas mF-ONE MF-ONE	$1.04	0.03	$148.88M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.88M	$148.88M
345	トークナイズエクスチェンジ TKX	$1.86 ₿0.00022	-2.54	$148.78M ₿18.02K	$1.94 ₿0.00022	$1.84 ₿0.00021	$5.93K ₿1.01K	$185.99M ₿22.53K	$148.78M ₿18.02K
346	Creditcoin CTC	$0.294 ₿0.000011	-6.07	$148.71M ₿3.77K	$0.3183 ₿0.000012	$0.2903 ₿0.000011	$9.19M ₿123.77	$176.5M ₿6.95K	$148.71M ₿3.77K
347	NXM NXM	$77.66 ₿0.0010	-4.85	$147.7M ₿4.21K	$83.07 ₿0.0010	$76.76 ₿0.0010	$0 ₿0	$147.7M ₿4.21K	$147.7M ₿4.21K
348	Railgun RAIL	$2.53 ₿0.0000096	-10.17	$145.14M ₿553.67	$2.83 ₿0.0000097	$2.5 ₿0.0000089	$2M ₿2.78	$145.14M ₿553.67	$145.14M ₿553.67
349	Binance-Peg SOL SOL	$132.2	-3.30	$144.99M	$141.74	$129.17	$6.11M	$144.99M	$144.99M
350	STASIS EURO EURS	$1.16 ₿0.000016	-0.72	$143.8M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$65.32K ₿8.53	$143.8M ₿2K	$143.8M ₿2K
351	Kite KITE	$0.07943	0.51	$143.1M	$0.08256	$0.07712	$36.04M	$795.02M	$143.1M
352	Conscious Token CONSCIOUS	$0.3041	-3.17	$142.86M	$0.3205	$0.3008	$1.49M	$305.04M	$142.86M
353	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.01	$142.63M	$1.16	$1.05	$4.9M	$142.63M	$142.63M
354	TOMI TOMI	$0.0000023 ₿0.000010	-6.54	$140.64M ₿1.22K	$0.000002539 ₿0.000010	$0.0000022 ₿0.0000099	$84.98K ₿267.23	$140.64M ₿1.47K	$140.64M ₿1.22K
355	Phantom Staked SOL PSOL	$138.36	-3.20	$139.89M	$148.16	$135.52	$327.36K	$139.89M	$139.89M
356	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
357	Turbo TURBO	$0.002 ₿0.000000011	-5.49	$138.09M ₿772.11	$0.002154 ₿0.000000011	$0.001978 ₿0.000000010	$29.45M ₿111.06	$138.09M ₿772.11	$138.09M ₿772.11
359	AIOZ Network AIOZ	$0.1136 ₿0.000011	-5.74	$137.48M ₿12.29K	$0.123 ₿0.000012	$0.1127 ₿0.000011	$7.92M ₿99.58	$139.31M ₿12.3K	$137.48M ₿12.29K
360	Grass GRASS	$0.3114	-0.64	$135.63M	$0.3377	$0.3037	$31.57M	$311.5M	$135.63M
361	Kusama KSM	$7.75 ₿0.00057	-6.52	$135.37M ₿5.2K	$8.48 ₿0.00061	$7.64 ₿0.00057	$11.84M ₿368.76	$135.37M ₿5.79K	$135.37M ₿5.2K
362	ガス GAS	$2.08 ₿0.000093	-3.25	$135.43M ₿6.04K	$2.19 ₿0.000096	$2.06 ₿0.000092	$4.33M ₿233.74	$135.43M ₿6.04K	$135.43M ₿6.04K
363	Axelar AXL	$0.1234 ₿0.000019	-12.27	$134.11M ₿12.44K	$0.1407 ₿0.000022	$0.122 ₿0.000019	$24.92M ₿619.31	$151.49M ₿22.79K	$134.11M ₿12.44K
364	Bridged Wrapped Ether (Linea) WETH	$3,197.12 ₿0.050	-5.05	$133.54M ₿0	$3,438.72 ₿0.	$3,152.2 ₿0.	$9.32M ₿0	$133.54M	$133.54M ₿0
365	ether.fi weETHs WEETHS	$3,322.53	-5.06	$133.07M	$3,561.4 ₿0.	$3,284.75 ₿0.	$4.63K ₿0	$133.07M	$133.07M
366	Terra LUNA	$0.1905 ₿0.000012	-21.08	$132.01M ₿8.42K	$0.2429 ₿0.000012	$0.1841 ₿0.000012	$544.45M ₿673.59	$207.04M ₿13.21K	$132.01M ₿8.42K
367	Apollo Diversified Credit Securitize Fund ACRED	$1,077.64	0.23	$130.98M	$1,078.33	$1,073.7	$0	$130.98M	$130.98M
368	Meteora MET	$0.2644	-13.22	$128.31M	$0.3059	$0.2638	$76.33M	$263.99M	$128.31M
369	MetaDAO META	$5.78	-15.19	$128.04M	$7.14	$5.74	$2.38M	$128.04M	$128.04M
370	Universal BTC UNIBTC	$89,369	-2.51	$127.94M	$92,922	$88,769	$45.41K	$127.94M	$127.94M
371	yearn.finance YFI	$3,637.21 ₿0.12	-3.64	$127.57M ₿3.99K	$3,844.43 ₿0.12	$3,620.16 ₿0.11	$15.96M ₿614.29	$133.28M ₿4.39K	$127.57M ₿3.99K
372	Linea LINEA	$0.007594 ₿0.0000085	-5.10	$126.86M	$0.00821	$0.007556	$42.22M	$547M	$126.86M
373	Super OETH SUPEROETH	$3,192.51	-4.94	$126.78M	$3,420.5	$3,143.06	$391.54K	$126.78M	$126.78M
374	Shuffle SHFL	$0.3537 ₿0.0000048	0.40	$124.6M ₿505.93	$0.3565 ₿0.0000052	$0.3447 ₿0.0000043	$326.81K ₿23.02	$330.86M ₿4.83K	$124.6M ₿505.93
375	Dola USD Stablecoin DOLA	$0.997 ₿0.000014	0.08	$123.87M ₿1.02K	$0.9974 ₿0.000014	$0.9952 ₿0.000014	$434.73K ₿13.66	$174.16M ₿1.3K	$123.87M ₿1.02K
376	Nervos Network CKB	$0.002577 ₿0.00000052	-4.56	$123.2M ₿23.29K	$0.00274 ₿0.00000054	$0.002553 ₿0.00000043	$6.25M ₿4.81K	$125.16M ₿23.65K	$123.2M ₿23.29K
377	Threshold Network T	$0.01098 ₿0.00000067	-1.11	$122.48M ₿6.56K	$0.0112 ₿0.00000072	$0.01082 ₿0.00000067	$4.18M ₿595.3	$122.48M ₿7.5K	$122.48M ₿6.56K
378	Crypto.com Staked ETH CDCETH	$3,362.85 ₿0.051	-5.49	$121.88M ₿0	$3,609.94 ₿0.052	$3,336.03 ₿0.051	$35.49K ₿1.34	$121.88M	$121.88M ₿0
379	River RIVER	$6.3	1.48	$122.33M	$6.81	$5.91	$11.21M	$624.15M	$122.33M
380	Akash Network AKT	$0.4321 ₿0.000058	-1.61	$122.33M ₿13.59K	$0.4509 ₿0.000060	$0.4241 ₿0.000058	$5.96M ₿109.29	$122.97M ₿13.7K	$122.33M ₿13.59K
381	Ronin RON	$0.1693 ₿0.000053	-5.60	$122.24M ₿16.63K	$0.1821 ₿0.000055	$0.168 ₿0.000053	$3.48M ₿319.75	$169.53M ₿53.35K	$122.24M ₿16.63K
382	レイヴンコイン RVN	$0.007649 ₿0.00000056	-4.32	$121.75M ₿7.79K	$0.008175 ₿0.00000061	$0.007601 ₿0.00000056	$7.21M ₿662.65	$121.75M ₿11.92K	$121.75M ₿7.79K
383	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$121.53M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$3.27M ₿252.52	$121.53M	$121.53M ₿0
384	Ozone Chain OZO	$0.1323 ₿0.0000034	0.85	$120.76M ₿1.43K	$0.1329 ₿0.0000039	$0.1305 ₿0.0000027	$213.39K ₿3.96	$132.36M ₿3.48K	$120.76M ₿1.43K
385	MAG7.ssi MAG7.SSI	$0.7098	-4.03	$120.29M	$1.11	$0.7058	$1.95M	$120.29M	$120.29M
386	币安人生 (BinanceLife) 币安人生	$0.1191	1.22	$119.23M	$0.1224	$0.1129	$4.9M	$119.23M	$119.23M
387	ゼロエックス ZRX	$0.1398 ₿0.0000094	-3.10	$118.63M ₿8.02K	$0.1478 ₿0.000010	$0.1372 ₿0.0000094	$14.18M ₿396.76	$139.83M ₿9.47K	$118.63M ₿8.02K
388	CoinEx Token CET	$0.04585 ₿0.00000055	-0.96	$118.18M ₿1.61K	$0.0465 ₿0.00000055	$0.04577 ₿0.00000053	$83.13K ₿1.51	$118.18M ₿112.18	$118.18M ₿1.61K
389	Core CORE	$0.115 ₿0.000031	-1.82	$117.2M ₿28.25K	$0.1229 ₿0.000035	$0.1106 ₿0.000031	$8.94M ₿1.6K	$241.33M ₿67.47K	$117.2M ₿28.25K
390	Mina Protocol MINA	$0.09204 ₿0.000014	-5.96	$116.55M ₿16.15K	$0.09969 ₿0.000015	$0.09028 ₿0.000014	$11.3M ₿546.62	$116.55M ₿17.07K	$116.55M ₿16.15K
391	Baby Doge Coin BABYDOGE	$0.000000000665 ₿0.000000000000028	-5.65	$116.32M ₿4.18K	$0.000000000725 ₿0.000000000000030	$0.000000000653 ₿0.000000000000028	$7.65M ₿51.78	$279.35M ₿12.16K	$116.32M ₿4.18K
392	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01*	$115.72M	$1.07	$1.07	$876.16K	$115.72M	$115.72M
393	Unibase UB	$0.04552	7.44	$114.01M	$0.04584	$0.04237	$14.56M	$456.06M	$114.01M
394	Staked TRX STRX	$0.3478 ₿0.0000018	2.40	$113.86M ₿0	$0.3561 ₿0.	$0.3336 ₿0.	$3.56M ₿0	$2.42B ₿645.22	$113.86M ₿0
395	Wrapped Aave Ethereum WETH WAETHWETH	$3,377.57	-5.02	$113.5M	$3,680.11	$3,338.31	$16.13K	$113.5M	$113.5M
396	Four FORM	$0.2955	-9.84	$112.95M	$0.3361 ₿0.	$0.2921 ₿0.	$11.4M ₿0	$169.28M	$112.95M
397	Arkham ARKM	$0.2117 ₿0.000027	-6.72	$112.71M ₿5.49K	$0.235 ₿0.000030	$0.2099 ₿0.000026	$30.16M ₿954.55	$211.72M ₿26.83K	$112.71M ₿5.49K
398	KUB Coin KUB	$1.27 ₿0.000035	-0.26	$112.44M ₿3.15K	$1.29 ₿0.000035	$1.26 ₿0.000034	$430.3K ₿2.62	$139.2M ₿3.9K	$112.44M ₿3.15K
399	イオス EOS	$0.1803 ₿0.000015	-3.16	$111.93M ₿17.23K	$0.1893 ₿0.000015	$0.1772 ₿0.000014	$65.73K ₿2.6K	$378.9M	$111.93M ₿17.23K
400	Kava KAVA	$0.1027 ₿0.000013	-7.23	$111.39M ₿14.44K	$0.1137 ₿0.000014	$0.1018 ₿0.000013	$5.89M ₿342.64	$111.39M ₿14.44K	$111.39M ₿14.44K
401	Frax USD FRXUSD	$0.9997	-0.02	$110.8M	$1	$0.9978	$4.65M	$110.8M	$110.8M
402	USDA USDA	$0.9979	0.15	$110.78M	$1.06	$0.9682	$4.21M	$110.78M	$110.78M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}