結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	RIFトークン RIF	$0.08413 ₿0.0000013	-6.20	$84.15M ₿1.34K	$0.09057 ₿0.0000013	$0.08208 ₿0.0000012	$8.7M ₿136.46	$84.15M ₿1.34K	$84.15M ₿1.34K
304	SEALCOIN QAIT	$0.01913 ₿0.00000030	-4.45	$84.24M ₿1.33K	$0.02021 ₿0.00000031	$0.01805 ₿0.00000026	$4.86M ₿76.86	$191.47M ₿3.02K	$84.24M ₿1.33K
305	Lido Earn ETH EARNETH	$1,783.06 ₿0.028	-5.71	$83.92M ₿1.32K	$1,899.92 ₿0.028	$1,758.72 ₿0.027	$9.67K ₿0.12	$83.92M ₿1.32K	$83.92M ₿1.32K
306	CoW Protocol COW	$0.1433 ₿0.0000022	-8.80	$82.99M ₿1.3K	$0.159 ₿0.0000023	$0.1397 ₿0.0000022	$6.55M ₿101.16	$143.19M ₿2.24K	$82.99M ₿1.3K
307	ViciCoin VCNT	$17.04 ₿0.00026	0.69	$83.01M ₿1.31K	$17.19 ₿0.00027	$16.86 ₿0.00025	$208.97K ₿3.07	$170.42M ₿2.69K	$83.01M ₿1.31K
308	NXM NXM	$47.65 ₿0.00074	-4.65	$82.45M ₿1.3K	$50.17 ₿0.00076	$46.45 ₿0.00073	$0 ₿0	$82.45M ₿1.3K	$82.45M ₿1.3K
309	Xphere XP	$0.02976 ₿0.00000046	0.24	$82.13M ₿1.3K	$0.03043 ₿0.00000048	$0.02881 ₿0.00000042	$959.1K ₿15.09	$82.13M ₿1.3K	$82.13M ₿1.3K
310	Main Street USD MSUSD	$0.9996 ₿0.000015	-0.02	$81.89M ₿1.29K	$0.9998 ₿0.000016	$0.9944 ₿0.000014	$631.81K ₿10.14	$81.89M ₿1.29K	$81.89M ₿1.29K
311	クオンタム QTUM	$0.7738 ₿0.000012	-6.48	$82.03M ₿1.29K	$0.8317 ₿0.000012	$0.7555 ₿0.000012	$33.45M ₿524.53	$83.41M ₿1.31K	$82.03M ₿1.29K
312	Zignaly ZIG	$0.05772 ₿0.00000091	-1.77	$81.33M ₿1.29K	$0.059 ₿0.00000093	$0.05706 ₿0.00000086	$3.99M ₿63.44	$112.79M ₿1.79K	$81.33M ₿1.29K
313	BCGame Coin BC	$0.008093 ₿0.00000012	-10.84	$81.05M ₿1.27K	$0.00914 ₿0.00000013	$0.007697 ₿0.00000011	$155.94K ₿2.44	$81.05M ₿1.27K	$81.05M ₿1.27K
314	Keeta KTA	$0.1481 ₿0.0000023	-4.11	$80.99M ₿1.28K	$0.1567 ₿0.0000023	$0.1439 ₿0.0000022	$2M ₿31.11	$148.12M ₿2.33K	$80.99M ₿1.28K
315	Pharos PROS	$0.5972 ₿0.0000093	-2.99	$80.99M ₿1.28K	$0.6269 ₿0.0000095	$0.5722 ₿0.0000090	$4M ₿61.74	$597.27M ₿9.42K	$80.99M ₿1.28K
316	Useless Coin USELESS	$0.08057 ₿0.0000012	-16.51	$80.7M ₿1.27K	$0.1087 ₿0.0000016	$0.0802 ₿0.0000012	$30.16M ₿470.15	$80.7M ₿1.27K	$80.7M ₿1.27K
317	ガス GAS	$1.23 ₿0.000019	-9.53	$79.98M ₿1.26K	$1.37 ₿0.000021	$1.23 ₿0.000019	$4.88M ₿76.23	$79.98M ₿1.26K	$79.98M ₿1.26K
318	STAU STAU	$0.008028 ₿0.00000012	-2.67	$80.15M ₿1.26K	$0.008443 ₿0.00000012	$0.007876 ₿0.00000012	$395.3K ₿6.15	$80.15M ₿1.26K	$80.15M ₿1.26K
319	Melania Meme MELANIA	$0.08366 ₿0.0000013	-11.56	$79.74M ₿1.27K	$0.09532 ₿0.0000014	$0.08368 ₿0.0000013	$13.87M ₿217.8	$83.72M ₿1.33K	$79.74M ₿1.27K
320	Precious Metals USD PMUSD	$0.7934 ₿0.000012	-0.42	$79.51M ₿1.26K	$0.7967 ₿0.000012	$0.7923 ₿0.000011	$12.57K ₿1.24	$79.51M ₿1.26K	$79.51M ₿1.26K
321	Manadia UMXM	$1.68 ₿0.000026	-0.23	$79.17M ₿1.26K	$1.69 ₿0.000027	$1.67 ₿0.000025	$6.84M ₿107.73	$505.34M ₿8.02K	$79.17M ₿1.26K
322	Safe SAFE	$0.1053 ₿0.0000016	-9.79	$78.98M ₿1.25K	$0.1176 ₿0.0000017	$0.1051 ₿0.0000016	$2.38M ₿38.82	$105.33M ₿1.66K	$78.98M ₿1.25K
323	Magma Finance MAGMA	$0.4155 ₿0.0000064	22.92	$78.96M ₿1.23K	$0.4618 ₿0.0000071	$0.3325 ₿0.0000049	$12M ₿188.65	$415.57M ₿6.45K	$78.96M ₿1.23K
324	ゼロエックス ZRX	$0.09202 ₿0.0000014	-7.36	$78.03M ₿1.23K	$0.1011 ₿0.0000015	$0.09169 ₿0.0000014	$10.9M ₿170.84	$91.97M ₿1.45K	$78.03M ₿1.23K
325	Chutes SN64	$15.2 ₿0.00023	-8.46	$78M ₿1.21K	$16.66 ₿0.00025	$14.48 ₿0.00023	$834.74K ₿12.85	$78M ₿1.21K	$78M ₿1.21K
326	Quack AI Q	$0.01934 ₿0.00000030	-1.60	$77.88M ₿1.24K	$0.01995 ₿0.00000031	$0.01724 ₿0.00000026	$5.93M ₿93.56	$193.19M ₿3.06K	$77.88M ₿1.24K
327	TAC TAC	$0.0168 ₿0.00000026	-0.62	$77.73M ₿1.22K	$0.01697 ₿0.00000027	$0.01637 ₿0.00000024	$1.01M ₿15.8	$168.81M ₿2.64K	$77.73M ₿1.22K
328	Mustang MUST	$0.503 ₿0.0000062	0	$77.65M ₿972.52	$0	$0	$5.62 ₿0	$77.65M ₿972.55	$77.65M ₿972.52
329	Berachain BERA	$0.2817 ₿0.0000044	-9.00	$77.58M ₿1.22K	$0.317 ₿0.0000047	$0.2794 ₿0.0000044	$26.84M ₿424	$152.28M ₿2.39K	$77.58M ₿1.22K
330	would WOULD	$0.07734 ₿0.0000012	-6.53	$77.53M ₿1.22K	$0.08361 ₿0.0000012	$0.0765 ₿0.0000011	$31.06K ₿0.49	$77.53M ₿1.22K	$77.53M ₿1.22K
331	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.21K	$1 ₿0.000016	$1 ₿0.000014	$0	$76.72M ₿1.21K	$76.72M ₿1.21K
332	xDAI XDAI	$0.9996 ₿0.000015	-0.01	$75.74M ₿1.2K	$1 ₿0.000016	$0.9947 ₿0.000014	$490.33K ₿8.08	$75.73M ₿1.2K	$75.74M ₿1.2K
333	Beam BEAM	$0.001478 ₿0.000000023	-9.14	$75.83M ₿1.19K	$0.001637 ₿0.000000024	$0.001466 ₿0.000000023	$13.66M ₿250.8	$86.43M ₿1.36K	$75.83M ₿1.19K
334	Main Street Yield MSY	$1.03 ₿0.000014	0	$75.36M ₿1.02K	$0	$0	$4.79 ₿0	$75.36M ₿1.02K	$75.36M ₿1.02K
335	Lista USD LISUSD	$0.9978 ₿0.000015	0.04	$75.31M ₿1.19K	$0.9981 ₿0.000016	$0.9971 ₿0.000014	$117.62K ₿1.86	$75.31M ₿1.19K	$75.31M ₿1.19K
336	Seeker SKR	$0.01166 ₿0.00000018	-9.11	$75.22M ₿1.19K	$0.01289 ₿0.00000019	$0.01145 ₿0.00000018	$3.99M ₿62.31	$120.71M ₿1.9K	$75.22M ₿1.19K
337	Cygnus Finance Global USD CGUSD	$0.9918 ₿0.000015	0.01*	$75.18M ₿1.19K	$0.9919 ₿0.000016	$0.9917 ₿0.000014	$5.04 ₿0	$75.18M ₿1.19K	$75.18M ₿1.19K
338	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000015	0	$75M ₿1.19K	$1 ₿0.000016	$1 ₿0.000014	$0	$75M ₿1.19K	$75M ₿1.19K
339	Felix feUSD FEUSD	$0.993 ₿0.000015	-0.37	$74.64M ₿1.18K	$1.01 ₿0.000016	$0.9874 ₿0.000014	$233.06K ₿3.44	$8.86B ₿139.75K	$74.64M ₿1.18K
340	0G 0G	$0.3495 ₿0.0000054	-8.75	$74.54M ₿1.17K	$0.3895 ₿0.0000059	$0.3481 ₿0.0000054	$11.87M ₿185.67	$349.61M ₿5.49K	$74.54M ₿1.17K
341	レイヴンコイン RVN	$0.004564 ₿0.000000071	-7.00	$74.27M ₿1.17K	$0.004927 ₿0.000000075	$0.0045 ₿0.000000071	$7.69M ₿121.14	$74.27M ₿1.17K	$74.27M ₿1.17K
342	USDX USDX	$0.6646 ₿0.000010	-4.17	$74.05M ₿1.17K	$0.6981 ₿0.000010	$0.6611 ₿0.000010	$6.72K ₿0.11	$74.05M ₿1.17K	$74.05M ₿1.17K
343	yearn.finance YFI	$2,067.94 ₿0.032	-4.69	$74.05M ₿1.16K	$2,188.69 ₿0.033	$2,011.26 ₿0.032	$5.45M ₿86.19	$75.81M ₿1.19K	$74.05M ₿1.16K
344	Kamino KMNO	$0.01557 ₿0.00000024	-11.03	$74.03M ₿1.17K	$0.01796 ₿0.00000026	$0.01552 ₿0.00000024	$5.01M ₿79.35	$155.65M ₿2.45K	$74.03M ₿1.17K
345	MBG By Multibank Group MBG	$0.2971 ₿0.0000046	0.30	$73.72M ₿1.17K	$0.2973 ₿0.0000048	$0.293 ₿0.0000043	$5.85M ₿91.89	$290.41M ₿4.59K	$73.72M ₿1.17K
346	Geodnet GEOD	$0.1644 ₿0.0000025	-3.56	$73.54M ₿1.16K	$0.1889 ₿0.0000028	$0.1555 ₿0.0000023	$1.17M ₿18.86	$158.72M ₿2.49K	$73.54M ₿1.16K
347	Crown BRLV BRLV	$0.1989 ₿0.0000030	0	$73.47M ₿1.12K	$0.1989 ₿0.0000030	$0.1988 ₿0.0000029	$214.41 ₿0	$73.47M ₿1.12K	$73.47M ₿1.12K
348	AIOZ Network AIOZ	$0.0587 ₿0.00000092	-6.89	$73.07M ₿1.15K	$0.06438 ₿0.00000097	$0.05819 ₿0.00000091	$7.28M ₿114.02	$73.82M ₿1.16K	$73.07M ₿1.15K
349	MAG7.ssi MAG7.SSI	$0.4315 ₿0.0000067	-6.00	$73.01M ₿1.15K	$0.4623 ₿0.0000069	$0.4203 ₿0.0000067	$2.21M ₿34.48	$73.01M ₿1.15K	$73.01M ₿1.15K
350	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$72.98M ₿1.15K	$1 ₿0.000016	$1 ₿0.000014	$67.08M ₿1.07K	$72.98M ₿1.15K	$72.98M ₿1.15K
351	パイレートチェーン ARRR	$0.3691 ₿0.0000058	0.42	$72.44M ₿1.14K	$0.4302 ₿0.0000064	$0.3586 ₿0.0000054	$533.66K ₿8.41	$73.84M ₿1.16K	$72.44M ₿1.14K
352	USD.AI CHIP	$0.03614 ₿0.00000056	-11.23	$72.29M ₿1.13K	$0.04096 ₿0.00000061	$0.03343 ₿0.00000054	$18.41M ₿289.76	$361.45M ₿5.65K	$72.29M ₿1.13K
353	deBridge DBR	$0.01354 ₿0.00000021	-4.57	$72.28M ₿1.15K	$0.01425 ₿0.00000022	$0.01354 ₿0.00000020	$10.05M ₿158.38	$135.74M ₿2.15K	$72.28M ₿1.15K
354	AI Rig Complex ARC	$0.07168 ₿0.0000011	1.32	$71.94M ₿1.13K	$0.07926 ₿0.0000011	$0.0706 ₿0.0000010	$11.27M ₿119.87	$71.94M ₿1.13K	$71.94M ₿1.13K
355	Cysic CYS	$0.4434 ₿0.0000069	-1.81	$71.3M ₿1.13K	$0.4725 ₿0.0000072	$0.4355 ₿0.0000067	$5.41M ₿84.64	$443.4M ₿7.02K	$71.3M ₿1.13K
356	Comedian BAN	$0.07096 ₿0.0000011	-8.57	$71M ₿1.13K	$0.0779 ₿0.0000011	$0.06884 ₿0.0000010	$22.17M ₿340.92	$71M ₿1.13K	$71M ₿1.13K
357	Kusama KSM	$3.84 ₿0.000059	-9.78	$70.13M ₿1.1K	$4.26 ₿0.000065	$3.8 ₿0.000060	$64.15M ₿1K	$70.13M ₿1.1K	$70.13M ₿1.1K
358	TROLL TROLL	$0.07016 ₿0.0000011	-12.19	$70.25M ₿1.1K	$0.08151 ₿0.0000012	$0.06937 ₿0.0000010	$5.06M ₿78.98	$70.25M ₿1.1K	$70.25M ₿1.1K
359	Matrixdock Gold XAUM	$4,459.92 ₿0.070	0.04	$70.02M ₿1.11K	$4,487.19 ₿0.072	$4,425.45 ₿0.066	$1.11M ₿17.61	$70.02M ₿1.11K	$70.02M ₿1.11K
360	TempleDAO TEMPLE	$2.94 ₿0.000041	0	$69.7M ₿975.37	$0	$0	$30.84 ₿0	$69.84M ₿977.32	$69.7M ₿975.37
361	ORDI ORDI	$3.31 ₿0.000052	-8.47	$69.45M ₿1.09K	$3.76 ₿0.000056	$3.26 ₿0.000052	$29.29M ₿473.92	$69.45M ₿1.09K	$69.45M ₿1.09K
362	Orca ORCA	$1.13 ₿0.000017	-3.73	$68.8M ₿1.08K	$1.18 ₿0.000017	$1.06 ₿0.000017	$15.09M ₿235.66	$84.86M ₿1.34K	$68.8M ₿1.08K
363	Zama ZAMA	$0.03118 ₿0.00000048	-8.48	$68.63M ₿1.08K	$0.03414 ₿0.00000051	$0.03026 ₿0.00000048	$13.66M ₿212.27	$343.13M ₿5.38K	$68.63M ₿1.08K
364	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$764.57 ₿0.012	-0.11	$68.66M ₿1.08K	$768.16 ₿0.012	$762.93 ₿0.011	$427.54K ₿6.74	$68.66M ₿1.08K	$68.66M ₿1.08K
365	Kinetiq KNTQ	$0.2426 ₿0.0000037	-18.18	$67.95M ₿1.04K	$0.3308 ₿0.0000050	$0.236 ₿0.0000037	$10.81M ₿167.74	$242.25M ₿3.72K	$67.95M ₿1.04K
366	UnifAI Network UAI	$0.2833 ₿0.0000044	-0.09	$67.82M ₿1.07K	$0.2915 ₿0.0000045	$0.2658 ₿0.0000041	$2.85M ₿44.27	$283.77M ₿4.47K	$67.82M ₿1.07K
367	MetaDAO META	$3 ₿0.000047	-11.10	$68M ₿1.07K	$3.42 ₿0.000051	$2.95 ₿0.000046	$649.79K ₿10.23	$68M ₿1.07K	$68M ₿1.07K
368	Metal Blockchain METAL	$0.1331 ₿0.0000020	-4.01	$67.58M ₿1.06K	$0.1416 ₿0.0000021	$0.1321 ₿0.0000020	$737.19K ₿11.47	$88.75M ₿1.39K	$67.58M ₿1.06K
369	Purr PURR	$0.1128 ₿0.0000017	-14.19	$67.39M ₿1.02K	$0.1428 ₿0.0000022	$0.1087 ₿0.0000017	$5.87M ₿89.68	$67.39M ₿1.02K	$67.39M ₿1.02K
370	Theta Fuel TFUEL	$0.009154 ₿0.00000014	-6.28	$67.29M ₿1.05K	$0.009803 ₿0.00000015	$0.009061 ₿0.00000014	$1.53M ₿23.73	$67.3M ₿1.05K	$67.29M ₿1.05K
371	NEXST NXT	$0.294 ₿0.0000046	10.80	$66.92M ₿1.06K	$0.294 ₿0.0000046	$0.2626 ₿0.0000039	$923.25K ₿14.52	$88.34M ₿1.4K	$66.92M ₿1.06K
372	Plume PLUME	$0.01162 ₿0.00000018	-13.77	$66.89M ₿1.06K	$0.01357 ₿0.00000020	$0.0116 ₿0.00000018	$13.09M ₿206.67	$116.17M ₿1.84K	$66.89M ₿1.06K
373	Wormhole W	$0.01121 ₿0.00000017	-16.38	$66.84M ₿1.06K	$0.01358 ₿0.00000020	$0.01118 ₿0.00000017	$29.87M ₿468.48	$112.21M ₿1.77K	$66.84M ₿1.06K
374	TRIA TRIA	$0.03087 ₿0.00000048	-4.80	$66.62M ₿1.06K	$0.03249 ₿0.00000049	$0.029 ₿0.00000043	$30.38M ₿481.37	$308.78M ₿4.9K	$66.62M ₿1.06K
375	Midas mF-ONE MF-ONE	$1.09 ₿0.000017	0.02	$66.63M ₿1.05K	$1.09 ₿0.000017	$1.09 ₿0.000016	$0	$66.63M ₿1.05K	$66.63M ₿1.05K
376	Backpack BP	$0.2648 ₿0.0000042	-0.43	$66.18M ₿1.06K	$0.3116 ₿0.0000048	$0.2237 ₿0.0000033	$7.03M ₿112.1	$264.71M ₿4.25K	$66.18M ₿1.06K
377	MindWaveDAO NILA	$0.07838 ₿0.0000012	-0.02	$66.06M ₿1.04K	$0.07905 ₿0.0000012	$0.07804 ₿0.0000011	$252.02K ₿3.97	$82.86M ₿1.31K	$66.06M ₿1.04K
378	LOUZI LOUZI	$0.06944 ₿0.0000011	4.86	$65.98M ₿1.04K	$0.06946 ₿0.0000011	$0.0662 ₿0.00000098	$1.42M ₿22.06	$69.45M ₿1.1K	$65.98M ₿1.04K
379	Qubic QUBIC	$0.000000474 ₿0.0000000000074	0.45	$65.57M ₿1.03K	$0.0000004981 ₿0.0000000000077	$0.0000004629 ₿0.0000000000068	$1.81M ₿28.73	$81.22M ₿1.27K	$65.57M ₿1.03K
380	SuperFarm SUPER	$0.1021 ₿0.0000016	-7.38	$65.33M ₿1.03K	$0.112 ₿0.0000017	$0.1009 ₿0.0000016	$7.48M ₿116.72	$102.05M ₿1.61K	$65.33M ₿1.03K
381	ジリカ ZIL	$0.00335 ₿0.000000052	-6.94	$65.34M ₿1.03K	$0.003615 ₿0.000000055	$0.00331 ₿0.000000052	$10.13M ₿158.28	$68.55M ₿1.08K	$65.34M ₿1.03K
382	Proton XPR	$0.00227 ₿0.000000035	-4.99	$65.07M ₿1.03K	$0.002405 ₿0.000000037	$0.002263 ₿0.000000035	$1.22M ₿11.37	$73.01M ₿1.16K	$65.07M ₿1.03K
383	エンジン ENJ	$0.0329 ₿0.00000051	-9.03	$64.9M ₿1.02K	$0.03623 ₿0.00000055	$0.03285 ₿0.00000051	$7.25M ₿114.27	$65.67M ₿1.03K	$64.9M ₿1.02K
384	Puff The Dragon PUFF	$0.07235 ₿0.0000011	0.17	$64.31M ₿1.02K	$0.07252 ₿0.0000011	$0.07208 ₿0.0000010	$12.7K ₿0.2	$64.31M ₿1.02K	$64.31M ₿1.02K
385	Turbo TURBO	$0.0009277 ₿0.000000014	-9.14	$64M ₿1.01K	$0.001037 ₿0.000000015	$0.0009232 ₿0.000000014	$15.03M ₿225.96	$64M ₿1.01K	$64M ₿1.01K
386	APES APES	$0.071 ₿0.0000010	0	$63.91M ₿920.04	$0.071 ₿0.0000010	$0.071 ₿0.0000010	$0 ₿0	$63.91M ₿920.04	$63.91M ₿920.04
387	Baby Doge Coin BABYDOGE	$0.00000000035 ₿0.0000000000000055	-7.84	$63.89M ₿1.01K	$0.000000000383 ₿0.0000000000000057	$0.000000000342 ₿0.0000000000000055	$5.55M ₿87.26	$146.63M ₿2.31K	$63.89M ₿1.01K
388	USDu USDU	$0.9992 ₿0.000015	0.02	$63.7M ₿1.01K	$0.9996 ₿0.000016	$0.9988 ₿0.000014	$131.61K ₿2.08	$63.7M ₿1.01K	$63.7M ₿1.01K
389	Meteora MET	$0.1203 ₿0.0000018	-10.29	$63.66M ₿995.97	$0.1373 ₿0.0000020	$0.118 ₿0.0000018	$17.37M ₿272.27	$120.15M ₿1.88K	$63.66M ₿995.97
390	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$63.62M ₿998.65	$1 ₿0.000016	$1 ₿0.000014	$0	$63.62M ₿998.65	$63.62M ₿998.65
391	Concordium CCD	$0.005047 ₿0.000000080	8.96	$63.61M ₿1.01K	$0.005609 ₿0.000000090	$0.004622 ₿0.000000068	$546.21K ₿8.76	$73.2M ₿1.16K	$63.61M ₿1.01K
392	TronBank TBK	$0.6236 ₿0.000010	-1.38	$62.37M ₿1.01K	$0.6448 ₿0.000010	$0.6236 ₿0.0000093	$314.29K ₿4.88	$623.65M ₿10.06K	$62.37M ₿1.01K
393	Velo VELO	$0.003588 ₿0.000000056	-3.62	$63.04M ₿989.53	$0.003736 ₿0.000000058	$0.003474 ₿0.000000054	$6.23M ₿98.03	$86.15M ₿1.35K	$63.04M ₿989.53
394	Bio Protocol BIO	$0.02935 ₿0.00000046	-12.50	$63M ₿993.33	$0.03481 ₿0.00000053	$0.02938 ₿0.00000046	$49.37M ₿787.15	$97.5M ₿1.54K	$63M ₿993.33
395	Dog (Bitcoin) DOG	$0.0006275 ₿0.0000000099	0.33	$62.81M ₿993.31	$0.0006406 ₿0.0000000099	$0.0005957 ₿0.0000000091	$1.01M ₿15.11	$62.81M ₿993.31	$62.81M ₿993.31
396	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000015	0	$62.5M ₿987.16	$1 ₿0.000016	$1 ₿0.000014	$0	$62.5M ₿987.16	$62.5M ₿987.16
397	Mina Protocol MINA	$0.04821 ₿0.00000075	-9.75	$62.01M ₿973.56	$0.05394 ₿0.00000081	$0.0478 ₿0.00000075	$186.43M ₿2.97K	$62.01M ₿973.56	$62.01M ₿973.56
398	Dola USD Stablecoin DOLA	$0.994 ₿0.000015	0.01	$62.01M ₿979.08	$0.9945 ₿0.000016	$0.9926 ₿0.000014	$459.34K ₿7.19	$89.97M ₿1.42K	$62.01M ₿979.08
399	Swop SWOP	$0.006195 ₿0.000000079	0	$61.96M ₿798.19	$0	$0	$2.92 ₿0	$61.96M ₿798.19	$61.96M ₿798.19
400	BNB Attestation Service BAS	$0.02474 ₿0.00000039	6.41	$61.78M ₿979.98	$0.02514 ₿0.00000039	$0.0223 ₿0.00000034	$8.26M ₿130.25	$247.11M ₿3.92K	$61.78M ₿979.98
401	ZetaChain ZETA	$0.04196 ₿0.00000065	-12.02	$61.21M ₿960.56	$0.04819 ₿0.00000072	$0.04167 ₿0.00000065	$26.91M ₿419.84	$87.97M ₿1.38K	$61.21M ₿960.56
402	GMX GMX	$5.82 ₿0.000091	-8.39	$60.62M ₿959.79	$6.46 ₿0.000097	$5.76 ₿0.000092	$5.09M ₿82.22	$60.62M ₿959.79	$60.62M ₿959.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}