結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Aster Staked BNB ASBNB	$668.91	0.10	$170.01M	$682.14	$664.02	$734.59	$170.01M	$170.01M
304	Ronin Bridged WETH (Ronin) WETH	$2,423.95	-1.22	$169.33M	$2,469.95	$2,392.7	$850.06K	$891.3M	$169.33M
305	yearn.finance YFI	$4,983.16 ₿0.12	-1.34	$168.49M ₿3.99K	$5,068.45 ₿0.12	$4,972.83 ₿0.11	$12.17M ₿614.29	$182.72M ₿4.39K	$168.49M ₿3.99K
306	VeThor VTHO	$0.001845 ₿0.000000056	-2.03	$168.08M ₿4.2K	$0.001884 ₿0.000000057	$0.001824 ₿0.000000055	$2.29M ₿47.93	$168.1M	$168.08M ₿4.2K
307	Sahara AI SAHARA	$0.08254	-6.84	$167.94M	$0.09527	$0.07945	$320.02M	$823.23M	$167.94M
308	Blur BLUR	$0.06995 ₿0.0000074	-2.02	$167.72M ₿11.38K	$0.07139 ₿0.0000080	$0.06903 ₿0.0000073	$14.44M ₿715.12	$209.82M ₿22.31K	$167.72M ₿11.38K
309	Oasis Network ROSE	$0.02259 ₿0.0000017	-2.40	$166.68M ₿12.02K	$0.02315 ₿0.0000018	$0.02234 ₿0.0000017	$5.9M ₿495.64	$225.58M ₿17.86K	$166.68M ₿12.02K
310	Gigachad GIGA	$0.01721 ₿0.000000018	-4.72	$165.07M ₿172.88	$0.01807 ₿0.000000022	$0.01688 ₿0.000000016	$4.38M ₿3.62	$165.07M ₿172.88	$165.07M ₿172.88
311	Elixir deUSD DEUSD	$0.9992	-0.01*	$163.04M	$0.9997	$0.999	$801.14K	$163.04M	$163.04M
312	シアコイン SC	$0.002899 ₿0.00000013	-1.15	$162.61M ₿7.7K	$0.002947 ₿0.00000013	$0.002868 ₿0.00000013	$5.34M ₿107.11	$176.28M ₿7.7K	$162.61M ₿7.7K
313	Wemix Token WEMIX	$0.3834 ₿0.000028	-5.21	$162.31M ₿10.28K	$0.4047 ₿0.000030	$0.3778 ₿0.000028	$2.34M ₿115.52	$208.21M ₿27.64K	$162.31M ₿10.28K
314	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$162.1M	$1.09	$1.09	$0	$162.1M	$162.1M
315	BNB48 Club Token KOGE	$47.33 ₿0.00022	14.76	$160.67M ₿772.81	$47.95 ₿0.00023	$40.98 ₿0.00022	$52.35M ₿0.92	$160.67M ₿772.81	$160.67M ₿772.81
316	OriginTrail TRAC	$0.3208 ₿0.000016	1.28	$160.15M ₿6.61K	$0.3269 ₿0.000016	$0.3138 ₿0.000015	$1.69M ₿71.98	$160.29M ₿8.19K	$160.15M ₿6.61K
317	SKOR AI SKORAI	$0.1829	1.03	$159.66M	$0.1834	$0.1805	$213.42K	$182.94M	$159.66M
318	Binance-Peg SOL SOL	$142.38	-0.83	$156.61M	$144.29	$137.91	$4.64M	$156.61M	$156.61M
319	Liquity LQTY	$1.59 ₿0.000021	5.71	$155.28M ₿2.1K	$1.65 ₿0.000023	$1.51 ₿0.000021	$53.3M ₿536.98	$159.14M ₿2.2K	$155.28M ₿2.1K
320	CHEX Token CHEX	$0.1549 ₿0.0000036	1.27	$154.8M ₿3.61K	$0.1549 ₿0.0000036	$0.1508 ₿0.0000033	$2.27M ₿29.36	$154.8M ₿3.61K	$154.8M ₿3.61K
321	AI Companions AIC	$0.154	0.13	$154.27M	$0.1878	$0.1418	$8.77M	$154.27M	$154.27M
322	MimboGameGroup MGG	$0.00134	-0.05	$153.6M	$0.001343	$0.001338	$1.27M	$153.6M	$153.6M
323	Nervos Network CKB	$0.003272 ₿0.00000052	-2.29	$153.08M ₿23.29K	$0.00336 ₿0.00000054	$0.003232 ₿0.00000043	$9.01M ₿4.81K	$155.58M ₿23.65K	$153.08M ₿23.29K
324	Kinesis Gold KAU	$105.25 ₿0.0011	-1.69	$151.04M ₿1.53K	$107.06 ₿0.0011	$102.64 ₿0.0010	$143.22M ₿9.1	$151.04M	$151.04M ₿1.53K
325	Casper Network CSPR	$0.01137 ₿0.00000051	-0.60	$149.96M ₿6.18K	$0.01177 ₿0.00000052	$0.01114 ₿0.00000051	$3.19M ₿169.71	$155.26M ₿6.48K	$149.96M ₿6.18K
326	ZetaChain ZETA	$0.1704 ₿0.000024	-2.04	$149.39M ₿5.77K	$0.1744 ₿0.000026	$0.1678 ₿0.000024	$12.24M ₿599.93	$357.5M ₿51.2K	$149.39M ₿5.77K
327	ai16z AI16Z	$0.1346	-2.38	$147.93M	$0.1379	$0.1317	$55.95M	$147.93M	$147.93M
328	Stargate Finance STG	$0.1521 ₿0.000010	-1.16	$147.89M ₿2.18K	$0.1551 ₿0.000011	$0.1512 ₿0.000010	$4.45M ₿270.9	$152.24M ₿10.68K	$147.89M ₿2.18K
329	CoinEx Token CET	$0.0551 ₿0.00000055	-1.34	$147.24M ₿1.61K	$0.05617 ₿0.00000055	$0.0551 ₿0.00000053	$78.34K ₿1.51	$147.24M ₿112.18	$147.24M ₿1.61K
330	ORDI ORDI	$7 ₿0.0010	-1.65	$146.87M ₿21.06K	$7.13 ₿0.0010	$6.89 ₿0.00098	$38.36M ₿4.63K	$146.87M ₿21.06K	$146.87M ₿21.06K
331	Celo CELO	$0.2564 ₿0.000015	-3.69	$146.76M ₿8.11K	$0.2662 ₿0.000016	$0.2513 ₿0.000015	$16.65M ₿367.79	$255.97M ₿15.2K	$146.76M ₿8.11K
332	Neiro NEIRO	$0.0003489	-0.67	$146.67M	$0.0003548	$0.0003422	$52.4M	$146.67M	$146.67M
333	STASIS EURO EURS	$1.18 ₿0.000016	0.86	$146M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$73.02K ₿8.53	$146M ₿2K	$146M ₿2K
334	Chia XCH	$9.92 ₿0.00053	-0.22	$145.33M ₿5.46K	$10.14 ₿0.00054	$9.86 ₿0.00052	$5.29M ₿357.21	$327.94M ₿16.65K	$145.33M ₿5.46K
335	Bridged Ether (StarkGate) ETH	$2,422.14 ₿0.050	-1.15	$145.12M ₿0	$2,456.98 ₿0.051	$2,392.42 ₿0.050	$924.91K ₿290.99	$145.12M	$145.12M ₿0
336	ホロチェーン HOT	$0.0008109 ₿0.000000043	-0.77	$144.01M ₿7.76K	$0.000828 ₿0.000000045	$0.0007987 ₿0.000000043	$5.52M ₿204.56	$144.01M ₿7.76K	$144.01M ₿7.76K
337	エルフ ELF	$0.186 ₿0.0000088	-1.01	$142.48M ₿6.45K	$0.1885 ₿0.0000091	$0.1839 ₿0.0000088	$3.45M ₿92.01	$185.51M ₿8.83K	$142.48M ₿6.45K
338	Instadapp FLUID	$3.61 ₿0.000028	-0.38	$142.45M ₿512.01	$3.68 ₿0.000029	$3.55 ₿0.000028	$1.08M ₿0.61	$361.2M ₿2.85K	$142.45M ₿512.01
339	AgentFun.AI AGENTFUN	$1.41	-1.08	$141.36M	$1.44	$1.4	$9.9K	$141.36M	$141.36M
340	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.01*	$141.77M	$1.03	$1.03	$0	$141.77M	$141.77M
341	Snek SNEK	$0.001893 ₿0.000000016	-3.00	$141.73M ₿1.18K	$0.001989 ₿0.000000017	$0.001893 ₿0.000000015	$1.13M ₿18.49	$143.26M ₿1.22K	$141.73M ₿1.18K
342	NXM NXM	$56.79 ₿0.0010	-1.15	$141.55M ₿4.21K	$57.77 ₿0.0010	$56.16 ₿0.0010	$0 ₿0	$141.52M ₿4.21K	$141.55M ₿4.21K
343	Freysa AI FAI	$0.01727	-1.34	$141.52M	$0.01785	$0.0172	$1.14M	$141.52M	$141.52M
344	Useless Coin USELESS	$0.1409	-1.47	$141.05M	$0.1523	$0.1337	$13.16M	$141.05M	$141.05M
345	EthereumPoW ETHW	$1.29 ₿0.000074	-0.36	$139.13M ₿8.04K	$1.3 ₿0.000079	$1.27 ₿0.000074	$4.53M ₿377.55	$139.13M ₿8.04K	$139.13M ₿8.04K
346	ハーモニー ONE	$0.009518 ₿0.00000039	-2.33	$139.32M ₿4.84K	$0.009745 ₿0.00000041	$0.009336 ₿0.00000039	$6.24M ₿166.41	$139.34M ₿5.17K	$139.32M ₿4.84K
347	Polymesh POLYX	$0.1182 ₿0.0000072	-2.85	$138.89M ₿7.53K	$0.1216 ₿0.0000078	$0.1173 ₿0.0000071	$3.21M ₿667.48	$138.89M ₿7.53K	$138.89M ₿7.53K
348	Kinesis Silver KAG	$36.24 ₿0.00041	-1.02	$138.44M ₿1.45K	$36.96 ₿0.00041	$36.04 ₿0.00039	$133.21K ₿6.66	$138.44M	$138.44M ₿1.45K
349	アンカーネットワーク ANKR	$0.01382 ₿0.00000084	-1.20	$138.24M ₿8.45K	$0.01403 ₿0.00000090	$0.01362 ₿0.00000084	$10.11M ₿551.09	$138.24M ₿8.45K	$138.24M ₿8.45K
350	GMX GMX	$13.48 ₿0.00054	-2.81	$137.22M ₿5.15K	$13.87 ₿0.00056	$13.35 ₿0.00054	$7.65M ₿345.74	$137.22M ₿5.15K	$137.22M ₿5.15K
351	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.01*	$135.11M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$449.55K ₿192.08	$135.11M	$135.11M ₿0
352	Solayer LAYER	$0.6422	-6.07	$134.8M	$0.6836	$0.6328	$41.89M	$641.91M	$134.8M
353	Moo Deng MOODENG	$0.1361	-1.75	$134.58M	$0.1388	$0.1334	$44.31M	$134.58M	$134.58M
354	Origin Ether OETH	$2,423.87 ₿0.051	-1.12	$133.6M ₿2.28K	$2,461.19 ₿0.051	$2,393.46 ₿0.050	$86.07K ₿0.01	$133.6M ₿2.28K	$133.6M ₿2.28K
355	Resolv RLP RLP	$1.2	0.02	$133.46M	$1.2	$1.19	$3.71M	$133.46M	$133.46M
356	Vana VANA	$4.32	-2.85	$133.1M	$4.45	$4.29	$9.48M	$518.58M	$133.1M
357	Infrared Bera IBERA	$1.56	-4.22	$133.23M	$1.63	$1.53	$237.25K	$133.23M	$133.23M
358	CoW Protocol COW	$0.2736 ₿0.0000034	-2.58	$132.79M ₿761.43	$0.2808 ₿0.0000036	$0.2687 ₿0.0000034	$18.13M ₿3.2	$273.6M ₿3.5K	$132.79M ₿761.43
359	MAG7.ssi MAG7.SSI	$0.7408	-0.94	$132.53M	$0.7486	$0.7365	$801.68K	$132.53M	$132.53M
360	KUB Coin KUB	$1.49 ₿0.000035	0.20	$132.24M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$441.16K ₿2.62	$163.72M ₿3.9K	$132.24M ₿3.15K
361	デジバイト DGB	$0.007424 ₿0.00000022	-0.22	$131.76M ₿3.85K	$0.007571 ₿0.00000023	$0.007298 ₿0.00000022	$2.22M ₿165.21	$131.81M ₿4.78K	$131.76M ₿3.85K
362	Daku DAKU	$0.2194	-0.06	$131.35M	$0.2209	$0.2157	$70.94K	$131.35M	$131.35M
363	UXLINK UXLINK	$0.3215	2.41	$131.43M	$0.3239	$0.3049	$13.4M	$321.38M	$131.43M
364	XYO Network XYO	$0.009546 ₿0.00000014	1.99	$131.26M ₿2.03K	$0.009564 ₿0.00000015	$0.009219 ₿0.00000014	$9.5M ₿32.02	$131.26M ₿2.03K	$131.26M ₿2.03K
365	AUSD AUSD	$0.9998	-0.01	$130.66M	$1	$0.9993	$187.01M	$130.66M	$130.66M
366	Echelon Prime PRIME	$2.12 ₿0.00033	-3.39	$129.83M ₿12.61K	$2.28 ₿0.00033	$2.08 ₿0.00032	$3.72M ₿124.64	$235.46M ₿37.4K	$129.83M ₿12.61K
367	Function ƒBTC FBTC	$107,107	-0.97	$129.45M	$108,505	$105,895	$730.42K	$1.49B	$129.45M
368	GOHOME GOHOME	$243.79	-0.27	$127.89M	$245.84	$242.2	$11.77M	$2.44B	$127.89M
369	Zano ZANO	$8.59 ₿0.000052	4.73	$127.37M ₿740.27	$8.64 ₿0.000052	$8.19 ₿0.000050	$1.65M ₿1.57	$127.38M	$127.37M ₿740.27
370	アイコン ICX	$0.1177 ₿0.0000045	-2.18	$126.04M ₿4.47K	$0.1203 ₿0.0000047	$0.1164 ₿0.0000045	$1.78M ₿69.6	$127.7M ₿4.52K	$126.04M ₿4.47K
371	Level USD LVLUSD	$1	0.02	$125.15M	$1	$0.9994	$2.72M	$125.15M	$125.15M
372	Kamino KMNO	$0.05722	-1.89	$124.92M	$0.05832	$0.05602	$11.31M	$571.19M	$124.92M
373	TDCCP TDCCP	$0.1944	-6.45	$124.42M	$0.2078	$0.1898	$614.76K	$124.42M	$124.42M
374	Zignaly ZIG	$0.08826 ₿0.0000014	-0.53	$124.28M ₿2.08K	$0.09018 ₿0.0000015	$0.08715 ₿0.0000014	$2.1M ₿151.07	$172.36M ₿2.88K	$124.28M ₿2.08K
375	GMT GMT	$0.04213 ₿0.0000042	-0.84	$123.6M ₿8.25K	$0.04295 ₿0.0000046	$0.04159 ₿0.0000041	$19.25M ₿2.37K	$214.98M ₿22.95K	$123.6M ₿8.25K
376	Resolv wstUSR WSTUSR	$1.09	0	$123.29M	$1.09	$1.09	$730.58K	$123.29M	$123.29M
377	cETH CETH	$48.73 ₿0.0010	-1.23	$122.83M ₿5.58K	$49.46 ₿0.0010	$48.09 ₿0.0010	$109.58 ₿0	$122.83M ₿5.58K	$122.83M ₿5.58K
378	Amnis Aptos AMAPT	$4.84 ₿0.00017	-3.18	$121.95M ₿0	$5.26 ₿0.00019	$4.81 ₿0.00017	$153.5K ₿56.45	$121.97M	$121.95M ₿0
379	Kadena KDA	$0.3808 ₿0.000017	0.20	$122.06M ₿4.76K	$0.3924 ₿0.000018	$0.3698 ₿0.000017	$4.49M ₿157.38	$122.1M ₿17.6K	$122.06M ₿4.76K
380	Noble Dollar (USDN) USDN	$0.9999	-0.01*	$121.8M	$0.9999	$0.9995	$4.07M	$121.8M	$121.8M
381	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$121.66M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.99M ₿330.85	$121.66M ₿2.1K	$121.66M ₿2.1K
382	Anzen USDz USDZ	$0.9798	-0.54	$120.85M	$0.9927	$0.9741	$106.43K	$120.85M	$120.85M
383	aixbt by Virtuals AIXBT	$0.1275	-3.52	$120.71M	$0.1329	$0.1267	$44.51M	$127.48M	$120.71M
384	BORA BORA	$0.1047 ₿0.0000027	-2.32	$120.75M ₿2.9K	$0.1079 ₿0.0000030	$0.1032 ₿0.0000027	$4.11M ₿2.34	$126.3M ₿3.34K	$120.75M ₿2.9K
385	Mask Network MASK	$1.21 ₿0.000068	-1.26	$120.45M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$19.61M ₿1.02K	$120.45M ₿6.86K	$120.45M ₿6.59K
386	Melania Meme MELANIA	$0.1928	-4.89	$119.6M	$0.2027	$0.1824	$12.1M	$192.9M	$119.6M
387	WOO Network WOO	$0.06229 ₿0.0000058	-1.16	$118.98M ₿10.85K	$0.06371 ₿0.0000061	$0.06117 ₿0.0000058	$5.95M ₿352.03	$137.65M ₿13.1K	$118.98M ₿10.85K
388	Rekt REKT	$0.0000002817	-1.35	$118.53M	$0.0000002856	$0.0000002795	$403.86K	$118.53M	$118.53M
389	Undeads Games UDS	$1.17	-1.04	$117.87M	$1.18	$1.17	$823.12K	$291.52M	$117.87M
390	Drift Protocol DRIFT	$0.3803	-0.94	$118.23M	$0.3839	$0.3706	$13.63M	$380.31M	$118.23M
391	Conscious Token CONSCIOUS	$0.1171	0.33	$117.18M	$0.118	$0.1155	$436.87K	$117.18M	$117.18M
392	Purr PURR	$0.1964	-1.62	$117.26M	$0.2022	$0.1801	$7.77M	$117.26M	$117.26M
393	エンジン ENJ	$0.06294 ₿0.0000063	-2.13	$116.55M ₿9.11K	$0.06435 ₿0.0000067	$0.06212 ₿0.0000062	$8.39M ₿558.31	$119.86M ₿11.38K	$116.55M ₿9.11K
394	ゼンキャッシュ ZEN	$7.22 ₿0.00016	-2.30	$116.17M ₿2.44K	$7.39 ₿0.00016	$7.14 ₿0.00016	$8.25M ₿215.31	$116.17M ₿2.44K	$116.17M ₿2.44K
395	ナノ XNO	$0.8678 ₿0.000020	-4.11	$116.14M ₿2.72K	$0.905 ₿0.000021	$0.8627 ₿0.000020	$4.4M ₿53.42	$116.14M ₿2.72K	$116.14M ₿2.72K
396	TNQ TNQ	$1.17	-0.32	$114.94M	$1.34	$1.17	$72.95K	$1.17B	$114.94M
397	Banana For Scale BANANAS31	$0.01133	29.97	$113.07M	$0.01146	$0.007267	$248.2M	$113.07M	$113.07M
398	Non-Playable Coin NPC	$0.01404 ₿0.000000083	-2.75	$113.04M ₿665.72	$0.01472 ₿0.000000084	$0.01394 ₿0.000000057	$3.23M ₿18.2	$113.04M ₿665.72	$113.04M ₿665.72
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
400	ViciCoin VCNT	$19.72 ₿0.00025	-0.06	$112.48M ₿678.49	$19.81 ₿0.00026	$19.67 ₿0.00024	$145.78K ₿9.75	$197.46M ₿2.6K	$112.48M ₿678.49
401	Acet Token ACT	$0.06566 ₿0.00000036	-1.95	$112.25M ₿787.63	$0.06696 ₿0.00000041	$0.06466 ₿0.00000034	$107.53K ₿3.17	$146.45M ₿810.79	$112.25M ₿787.63
402	Sushi SUSHI	$0.5772 ₿0.000022	-2.19	$111.13M ₿4.28K	$0.5901 ₿0.000023	$0.5672 ₿0.000022	$21.58M ₿600.05	$163.89M ₿5.55K	$111.13M ₿4.28K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}