結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	アイオーテックス IOTX	$0.02105 ₿0.0000011	0.45	$198.79M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.57M ₿697.64	$198.79M ₿10.71K	$198.79M ₿10.65K
300	Vana VANA	$6.38	-0.38	$196.54M	$6.53	$6.16	$15.68M	$765.74M	$196.54M
301	Infrared Bera IBERA	$2.29	1.00	$195.28M	$2.36	$2.16	$394.22K	$195.28M	$195.28M
302	SwissBorg BORG	$0.1982 ₿0.0000036	0.71	$194.77M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$64.28K ₿25.58	$194.77M ₿3.62K	$194.77M ₿3.62K
303	Moo Deng MOODENG	$0.1956	1.18	$193.73M	$0.2118	$0.1834	$127.36M	$193.73M	$193.73M
304	ガス GAS	$2.97 ₿0.000093	3.43	$193.57M ₿6.04K	$2.97 ₿0.000096	$2.88 ₿0.000092	$3.93M ₿233.74	$193.57M ₿6.04K	$193.57M ₿6.04K
305	USDa USDA	$0.9937	0.06	$193.51M	$0.9957	$0.9931	$2.25K	$193.51M	$193.51M
306	OriginTrail TRAC	$0.3819 ₿0.000016	2.25	$190.83M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.12M ₿71.98	$191M ₿8.19K	$190.83M ₿6.61K
307	CHEX Token CHEX	$0.1909 ₿0.0000036	-0.11	$190.68M ₿3.61K	$0.2019 ₿0.0000036	$0.1896 ₿0.0000033	$1.3M ₿29.36	$190.68M ₿3.61K	$190.68M ₿3.61K
308	VeThor VTHO	$0.00211 ₿0.000000056	2.72	$190.48M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.6M ₿47.93	$190.69M	$190.48M ₿4.2K
309	AgentFun.AI AGENTFUN	$1.9	-1.99	$190.35M	$1.97	$1.88	$4.48K	$190.35M	$190.35M
310	Wrapped Beacon ETH WBETH	$2,671.59 ₿0.052	0.45	$189.5M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$18.09M ₿91.01	$189.5M ₿3.71K	$189.5M ₿3.71K
311	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004047 ₿0.00000052	3.15	$188.82M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.41M ₿4.81K	$191.88M ₿23.65K	$188.82M ₿23.29K
313	Wrapped Ether (Mantle Bridge) WETH	$2,494.48 ₿0.050	0.21	$188.66M ₿0	$2,519.97 ₿0.051	$2,466.31 ₿0.050	$1.75M ₿272.2	$188.66M	$188.66M ₿0
314	ZetaChain ZETA	$0.2098 ₿0.000024	1.18	$184.15M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.68M ₿599.93	$440.68M ₿51.2K	$184.15M ₿5.77K
315	Mask Network MASK	$1.83 ₿0.000068	-44.78	$183.06M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$1.33B ₿1.02K	$183.06M ₿6.86K	$183.06M ₿6.59K
316	Solana Swap SOS	$0.1828	2.58	$182.86M	$0.1836	$0.1773	$2.83M	$182.86M	$182.86M
317	シアコイン SC	$0.003256 ₿0.00000013	1.52	$182.41M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.59M ₿107.11	$197.42M ₿7.7K	$182.41M ₿7.7K
318	Animecoin ANIME	$0.03285	-4.71	$182.13M	$0.03626	$0.02884	$300.75M	$328.83M	$182.13M
319	CoW Protocol COW	$0.3786 ₿0.0000034	3.16	$180.82M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$26.8M ₿3.2	$378.59M ₿3.5K	$180.82M ₿761.43
320	Casper Network CSPR	$0.01363 ₿0.00000051	17.07	$179.17M ₿6.18K	$0.01433 ₿0.00000052	$0.01163 ₿0.00000051	$16.24M ₿169.71	$185.5M ₿6.48K	$179.17M ₿6.18K
321	Tribe TRIBE	$0.3952 ₿0.0000070	-1.79	$179.83M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$148.76K ₿1.5	$395.22M ₿7.03K	$179.83M ₿3.2K
322	ORDI ORDI	$8.54 ₿0.0010	4.47	$179.26M ₿21.06K	$8.54 ₿0.0010	$8.01 ₿0.00098	$37.26M ₿4.63K	$179.26M ₿21.06K	$179.26M ₿21.06K
323	Elixir deUSD DEUSD	$0.9997	0.01*	$178.3M	$1	$0.9996	$893.73K	$178.3M	$178.3M
324	Celo CELO	$0.3105 ₿0.000015	2.47	$178.05M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$16.99M ₿367.79	$310.56M ₿15.2K	$178.05M ₿8.11K
325	Neiro NEIRO	$0.0004198	0.37	$176.77M	$0.0004328	$0.0003867	$110.57M	$176.77M	$176.77M
326	yearn.finance YFI	$5,194.23 ₿0.12	2.81	$175.61M ₿3.99K	$5,197.25 ₿0.12	$5,040.6 ₿0.11	$13.21M ₿614.29	$190.43M ₿4.39K	$175.61M ₿3.99K
327	Stargate Finance STG	$0.1801 ₿0.000010	0.57	$175M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.55M ₿270.9	$180.14M ₿10.68K	$175M ₿2.18K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$174.87M	$1.09	$1.09	$0	$174.87M	$174.87M
329	Wemix Token WEMIX	$0.4137 ₿0.000028	0.44	$174.56M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.35M ₿115.52	$224.03M ₿27.64K	$174.56M ₿10.28K
330	ホロチェーン HOT	$0.000969 ₿0.000000043	1.66	$172.13M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.33M ₿204.56	$172.13M ₿7.76K	$172.13M ₿7.76K
332	ハーモニー ONE	$0.01173 ₿0.00000039	4.02	$171.4M ₿4.84K	$0.01172 ₿0.00000041	$0.01117 ₿0.00000039	$8.27M ₿166.41	$171.43M ₿5.17K	$171.4M ₿4.84K
333	Qubic QUBIC	$0.00000141 ₿0.000000000089	-1.95	$169.65M ₿0	$0.000001439 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.89M ₿23.81	$206.63M	$169.65M ₿0
334	aixbt by Virtuals AIXBT	$0.18	2.54	$169.36M	$0.1807	$0.1707	$61.6M	$180.07M	$169.36M
335	Launch Coin on Believe LAUNCHCOIN	$0.1687	10.32	$168.71M	$0.178	$0.1464	$43.41M	$168.71M	$168.71M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Echelon Prime PRIME	$2.75 ₿0.00033	4.67	$168.79M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.89M ₿124.64	$306.13M ₿37.4K	$168.79M ₿12.61K
337	アイコン ICX	$0.1566 ₿0.0000045	4.82	$167.1M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$23.3M ₿69.6	$169.27M ₿4.52K	$167.1M ₿4.47K
338	Binance-Peg SOL SOL	$151.88	2.08	$167M	$152.72	$146.86	$2.94M	$167M	$167M
339	CoinEx Token CET	$0.06244 ₿0.00000055	-0.08	$166.84M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$214.94K ₿1.51	$166.84M ₿112.18	$166.84M ₿1.61K
340	エルフ ELF	$0.2204 ₿0.0000088	0.36	$166.48M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.43M ₿92.01	$219.69M ₿8.83K	$166.48M ₿6.45K
341	Polymesh POLYX	$0.1403 ₿0.0000072	2.58	$163.93M ₿7.53K	$0.1405 ₿0.0000078	$0.1354 ₿0.0000071	$2.59M ₿667.48	$163.93M ₿7.53K	$163.93M ₿7.53K
342	Aster Staked BNB ASBNB	$670.57	-1.77	$163.14M	$688	$662.87	$6.94K	$163.14M	$163.14M
343	ゼンキャッシュ ZEN	$10.12 ₿0.00016	-1.27	$162.33M ₿2.44K	$10.41 ₿0.00016	$9.81 ₿0.00016	$18.02M ₿215.31	$162.36M ₿2.44K	$162.33M ₿2.44K
344	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
345	アンカーネットワーク ANKR	$0.01611 ₿0.00000084	0.34	$161.17M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.67M ₿551.09	$161.17M ₿8.45K	$161.17M ₿8.45K
346	UXLINK UXLINK	$0.3901	1.37	$159.19M	$0.3903	$0.3802	$21.56M	$389.26M	$159.19M
347	SKOR AI SKORAI	$0.1815	-4.74	$158.46M	$0.1917	$0.1802	$206.76K	$181.56M	$158.46M
348	GMX GMX	$15.52 ₿0.00054	2.21	$157.76M ₿5.15K	$15.55 ₿0.00056	$15.02 ₿0.00054	$7.29M ₿345.74	$157.76M ₿5.15K	$157.76M ₿5.15K
349	Chia XCH	$10.77 ₿0.00053	1.61	$157.57M ₿5.46K	$10.84 ₿0.00054	$10.46 ₿0.00052	$6.99M ₿357.21	$355.56M ₿16.65K	$157.57M ₿5.46K
350	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.03	$157.46M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.43M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
351	デジバイト DGB	$0.008876 ₿0.00000022	-0.79	$157.25M ₿3.85K	$0.009057 ₿0.00000023	$0.008579 ₿0.00000022	$2.37M ₿165.21	$157.31M ₿4.78K	$157.25M ₿3.85K
352	Solayer LAYER	$0.7471	2.92	$156.91M	$0.7485	$0.7214	$24.31M	$747.17M	$156.91M
353	Instadapp FLUID	$3.94 ₿0.000028	-3.13	$155.36M ₿512.01	$4.1 ₿0.000029	$3.9 ₿0.000028	$1.57M ₿0.61	$393.96M ₿2.85K	$155.36M ₿512.01
354	Resolv RLP RLP	$1.19	-0.17	$154.77M	$1.2	$1.19	$539.55K	$154.77M	$154.77M
355	Zano ZANO	$10.42 ₿0.000052	2.57	$154.3M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.85M ₿1.57	$154.32M	$154.3M ₿740.27
356	Kinesis Gold KAU	$106.69 ₿0.0011	-1.17	$153.1M ₿1.53K	$108.13 ₿0.0011	$102.23 ₿0.0010	$69.29M ₿9.1	$153.1M	$153.1M ₿1.53K
357	EthereumPoW ETHW	$1.41 ₿0.000074	3.66	$152.08M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$8M ₿377.55	$152.08M ₿8.04K	$152.08M ₿8.04K
358	NXM NXM	$58.07 ₿0.0010	0.65	$149.65M ₿4.21K	$58.58 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$149.65M ₿4.21K	$149.65M ₿4.21K
359	Threshold Network T	$0.01476 ₿0.00000067	2.15	$149.6M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.06M ₿595.3	$164.74M ₿7.5K	$149.6M ₿6.56K
360	Drift Protocol DRIFT	$0.4934	-2.57	$149.34M	$0.5129	$0.4682	$37.88M	$492.95M	$149.34M
361	Euler EUL	$7.98 ₿0.000083	-0.12	$149.13M ₿1.57K	$8.06 ₿0.000085	$7.96 ₿0.000080	$3.41M ₿5.43	$216.94M ₿2.28K	$149.13M ₿1.57K
362	Incrypt INC	$0.02305	-8.76	$148.96M	$0.0259	$0.02256	$209.19K	$484.28M	$148.96M
363	SQD SQD	$0.2101	1.12	$147.66M	$0.2105	$0.2026	$41.27M	$281.84M	$147.66M
364	Bridged Ether (StarkGate) ETH	$2,485.69 ₿0.050	0.10	$147.63M ₿0	$2,521.29 ₿0.051	$2,461.79 ₿0.050	$1.13M ₿290.99	$147.63M	$147.63M ₿0
365	WOO Network WOO	$0.07672 ₿0.0000058	1.11	$146.66M ₿10.85K	$0.07737 ₿0.0000061	$0.07342 ₿0.0000058	$7.57M ₿352.03	$169.68M ₿13.1K	$146.66M ₿10.85K
366	GMT GMT	$0.0506 ₿0.0000042	2.88	$145.68M ₿8.25K	$0.05064 ₿0.0000046	$0.04865 ₿0.0000041	$15.32M ₿2.37K	$258.67M ₿22.95K	$145.68M ₿8.25K
367	XYO Network XYO	$0.01045 ₿0.00000014	0.90	$145.65M ₿2.03K	$0.01061 ₿0.00000015	$0.01027 ₿0.00000014	$15.74M ₿32.02	$145.65M ₿2.03K	$145.65M ₿2.03K
368	Osmosis OSMO	$0.199 ₿0.000018	1.67	$145.56M ₿11.95K	$0.2006 ₿0.000018	$0.1941 ₿0.000018	$7.26M ₿374.07	$198.49M ₿18.24K	$145.56M ₿11.95K
369	Freysa AI FAI	$0.01763	-3.54	$144.38M	$0.01831	$0.01717	$2.75M	$144.38M	$144.38M
370	Babylon BABY	$0.06287	3.82	$144.2M	$0.06293	$0.05914	$25.18M	$629.57M	$144.2M
371	Orca ORCA	$2.4 ₿0.000044	2.99	$143.66M ₿2.23K	$2.4 ₿0.000048	$2.32 ₿0.000044	$15.12M ₿47.88	$179.71M ₿4.47K	$143.66M ₿2.23K
372	MAG7.ssi MAG7.SSI	$0.7732	2.31	$142.82M	$0.7736	$0.7558	$956.51K	$142.82M	$142.82M
373	Kadena KDA	$0.4456 ₿0.000017	2.77	$141.32M ₿4.76K	$0.4456 ₿0.000018	$0.4295 ₿0.000017	$4.03M ₿157.38	$142.62M ₿17.6K	$141.32M ₿4.76K
374	STASIS EURO EURS	$1.14 ₿0.000016	0.61	$140.83M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$15.01K ₿8.53	$140.83M ₿2K	$140.83M ₿2K
375	エンジン ENJ	$0.07486 ₿0.0000063	2.91	$138.31M ₿9.11K	$0.07512 ₿0.0000067	$0.0717 ₿0.0000062	$9.76M ₿558.31	$142.24M ₿11.38K	$138.31M ₿9.11K
376	Kinesis Silver KAG	$36.14 ₿0.00041	0.06	$138.06M ₿1.45K	$36.61 ₿0.00041	$35.58 ₿0.00039	$492.28K ₿6.66	$138.06M	$138.06M ₿1.45K
377	Wrapped fragSOL WFRAGSOL	$159.86	2.30	$137.72M	$160.8	$154.7	$994.26K	$137.72M	$137.72M
378	TDCCP TDCCP	$0.2124	2.85	$137.34M	$0.2409	$0.2044	$3.05M	$137.34M	$137.34M
379	ナノ XNO	$1.02 ₿0.000020	3.72	$136.3M ₿2.72K	$1.04 ₿0.000021	$0.9806 ₿0.000020	$1.17M ₿53.42	$136.3M ₿2.72K	$136.3M ₿2.72K
380	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.01*	$134.97M	$1.03	$1.03	$0	$134.97M	$134.97M
381	Zignaly ZIG	$0.09567 ₿0.0000014	1.47	$134.79M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$19.85M ₿151.07	$186.93M ₿2.88K	$134.79M ₿2.08K
382	Mythos MYTH	$0.169 ₿0.0000070	20.77	$134.62M ₿0	$0.1713 ₿0.0000070	$0.1399 ₿0.0000066	$4.22M ₿2.63	$169.03M ₿6.99K	$134.62M ₿0
383	GOHOME GOHOME	$253.14	1.19	$132.87M	$255.56	$249.18	$18.31M	$2.53B	$132.87M
384	Magic Eden ME	$0.8772	-0.07	$131.64M	$0.8906	$0.8364	$29.82M	$877.03M	$131.64M
385	Hamster Kombat HMSTR	$0.002027 ₿0.000000016	1.16	$130.54M	$0.002031	$0.002	$10.2M	$202.78M	$130.54M
386	STP Network AWE	$0.05163 ₿0.00000097	-3.79	$130.3M ₿1.9K	$0.05439 ₿0.0000010	$0.05036 ₿0.00000097	$13.92M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
387	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.08	$129.94M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$394.23K ₿192.08	$129.94M	$129.94M ₿0
388	Rollbit Coin RLB	$0.06251 ₿0.0000017	0.12	$129.75M ₿4.95K	$0.06292 ₿0.0000017	$0.06171 ₿0.0000016	$229.22K ₿23.48	$129.75M ₿4.95K	$129.75M ₿4.95K
389	KUB Coin KUB	$1.45 ₿0.000035	1.31	$129.15M ₿3.15K	$1.46 ₿0.000035	$1.43 ₿0.000034	$505.84K ₿2.62	$159.9M ₿3.9K	$129.15M ₿3.15K
390	LMGroupToken LMGX	$1.36	-0.86	$128.87M	$1.39	$1.34	$339K	$135.65M	$128.87M
391	BitDCA BDCA	$0.9629	6.03	$128.11M	$0.965	$0.8934	$252.07K	$137.39M	$128.11M
392	Sushi SUSHI	$0.6555 ₿0.000022	3.74	$126.41M ₿4.28K	$0.6572 ₿0.000023	$0.6304 ₿0.000022	$27.44M ₿600.05	$185.76M ₿5.55K	$126.41M ₿4.28K
393	Function ƒBTC FBTC	$104,989	0.91	$125.99M	$105,491	$103,718	$227.39K	$1.49B	$125.99M
394	BOOK OF MEME BOME	$0.001822 ₿0.00000018	4.93	$125.74M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$39.29M ₿5.7K	$125.74M ₿12.9K	$125.74M ₿10.32K
395	Resupply USD REUSD	$0.9892	-0.08	$125.24M	$0.9909	$0.9892	$2.95M	$125.24M	$125.24M
396	Ontology ONT	$0.1369 ₿0.0000050	4.19	$125.19M ₿4.5K	$0.137 ₿0.0000051	$0.1314 ₿0.0000048	$6.05M ₿246.99	$137.02M ₿5K	$125.19M ₿4.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}