結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Aethir ATH	$0.01153	-1.16	$181.42M	$0.01177	$0.01146	$6.68M	$484.53M	$181.42M
302	Cronos Bridged USDC (Cronos) USDC	$0.9981 ₿0.000014	-0.30	$179.11M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$223.48K ₿192.08	$179.11M	$179.11M ₿0
303	Staked Cap USD STCUSD	$1.04	0.08	$178.71M	$1.04	$1.03	$8.2	$178.71M	$178.71M
304	Solv Protocol Staked BTC XSOLVBTC	$88,086	-2.38	$178.58M	$90,631	$88,085	$430.48	$178.58M	$178.58M
305	Rekt REKT	$0.0000004238	-0.70	$178.49M	$0.0000004331	$0.000000412	$1.54M	$178.49M	$178.49M
306	AMP Token AMP	$0.002063 ₿0.00000013	0.01	$173.93M ₿7.37K	$0.002078 ₿0.00000013	$0.00206 ₿0.00000012	$3.96M ₿218.59	$205.68M ₿13.06K	$173.93M ₿7.37K
307	Axelar AXL	$0.1586 ₿0.000019	17.09	$172.4M ₿12.44K	$0.1632 ₿0.000022	$0.1341 ₿0.000019	$52.19M ₿619.31	$194.49M ₿22.79K	$172.4M ₿12.44K
308	Livepeer LPT	$3.58 ₿0.00022	-0.75	$170.5M ₿7.03K	$3.66 ₿0.00024	$3.58 ₿0.00022	$5.49M ₿341.58	$170.5M ₿7.03K	$170.5M ₿7.03K
309	Aster USDF USDF	$0.9985	-0.01*	$169.83M	$0.9997	$0.9985	$252.67K	$169.81M	$169.83M
310	UCHAIN UCN	$1,688.67	0.59	$168.87M	$1,690.24	$1,673.37	$10.8M	$168.87M	$168.87M
311	SuperFarm SUPER	$0.2635 ₿0.000015	-0.60	$168.19M ₿7.2K	$0.2698 ₿0.000017	$0.2624 ₿0.000015	$11.76M ₿170.02	$263.97M ₿15.93K	$168.19M ₿7.2K
312	Zano ZANO	$11.17 ₿0.000052	-2.33	$168.16M ₿740.27	$11.77 ₿0.000052	$11.16 ₿0.000050	$2.01M ₿1.57	$168.16M	$168.16M ₿740.27
313	Brett BRETT	$0.01695 ₿0.0000011	1.46	$168M ₿9.59K	$0.01753 ₿0.0000011	$0.01666 ₿0.0000011	$10.88M ₿196.34	$168M ₿11.28K	$168M ₿9.59K
314	Axie Infinity AXS	$0.9985 ₿0.00013	-1.79	$167.32M ₿19.8K	$1.02 ₿0.00014	$0.9952 ₿0.00013	$11.08M ₿785.98	$269.8M ₿37.36K	$167.32M ₿19.8K
315	SafePal SFP	$0.3346 ₿0.000013	-1.05	$167.31M ₿6.03K	$0.3384 ₿0.000013	$0.3338 ₿0.000012	$1.41M ₿283.26	$167.31M ₿6.52K	$167.31M ₿6.03K
316	Concordium CCD	$0.01417 ₿0.000000080	2.86	$166.83M ₿754.66	$0.0142 ₿0.000000081	$0.0132 ₿0.000000077	$436.83K ₿16.29	$201.64M ₿1.06K	$166.83M ₿754.66
317	Kraken Wrapped BTC KBTC	$90,138	-0.05	$166.76M	$91,862	$89,846	$113.82K	$166.76M	$166.76M
318	Prometeus PROM	$9.03 ₿0.00020	-4.25	$164.78M ₿3.75K	$9.49 ₿0.00021	$9.02 ₿0.00020	$4.57M ₿76.57	$173.81M ₿3.95K	$164.78M ₿3.75K
319	Toshi TOSHI	$0.0003886 ₿0.0000000083	0.39	$163.52M ₿3.59K	$0.0004047 ₿0.0000000096	$0.0003863 ₿0.0000000083	$12.19M ₿66.19	$163.52M ₿3.59K	$163.52M ₿3.59K
320	InfiniFi USD IUSD	$0.9995	0.03	$163.4M	$1	$0.9982	$150.54K	$163.41M	$163.4M
321	Wrapped Pulse WPLS	$0.00001883 ₿0.0000000014	-2.14	$162.68M ₿0	$0.00001966 ₿0.	$0.00001864 ₿0.	$2.49M ₿0	$162.68M ₿9.27K	$162.68M ₿0
322	DeXe DEXE	$3.48 ₿0.00022	-1.69	$162.51M ₿12.87K	$3.6 ₿0.00023	$3.48 ₿0.00022	$2.05M ₿211.75	$336.02M ₿21.76K	$162.51M ₿12.87K
323	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.02	$162.27M ₿772.81	$48.25 ₿0.00023	$47.88 ₿0.00022	$104.26M ₿0.92	$162.27M ₿772.81	$162.27M ₿772.81
324	Beam BEAM	$0.003158 ₿0.00000044	-0.60	$162.02M ₿23.51K	$0.0032 ₿0.00000045	$0.003152 ₿0.00000042	$3.3M ₿389.45	$184.66M ₿27.79K	$162.02M ₿23.51K
325	クアンタムレジスタントレジャー QRL	$2.06 ₿0.0000048	-0.40	$161.22M ₿380.5	$2.09 ₿0.0000048	$2 ₿0.0000045	$75.74K ₿14.22	$161.22M ₿512.23	$161.22M ₿380.5
326	Convex Finance CVX	$1.78 ₿0.000052	-1.26	$161.13M ₿4.28K	$1.83 ₿0.000054	$1.78 ₿0.000051	$4.11M ₿69.57	$177.91M ₿5.2K	$161.13M ₿4.28K
327	Jito JTO	$0.3904 ₿0.000052	-1.56	$160.95M ₿6.2K	$0.3991 ₿0.000058	$0.3889 ₿0.000051	$11.17M ₿2.28K	$390.52M ₿52.91K	$160.95M ₿6.2K
328	StandX DUSD DUSD	$0.9992	0.17	$160.59M	$1.01	$0.9933	$3.87M	$160.59M	$160.59M
329	Core CORE	$0.1563 ₿0.000031	26.60	$159.78M ₿28.25K	$0.1653 ₿0.000035	$0.1233 ₿0.000031	$55.27M ₿1.6K	$328.93M ₿67.47K	$159.78M ₿28.25K
330	Flare Bridged XRP (Flare) FXRP	$2.02	-0.29	$158.86M	$2.05	$2.01	$2.49M	$158.88M	$158.86M
331	Ribbita by Virtuals TIBBIR	$0.1588	-7.95	$158.81M	$0.1725	$0.1576	$7.08M	$158.81M	$158.81M
332	Wrapped Ethereum (Sollet) SOETH	$326.59 ₿0.0044	-1.10	$157.91M ₿0	$334.63 ₿0.	$326.38 ₿0.	$597.09 ₿0	$157.91M ₿2.15K	$157.91M ₿0
333	シンセティクスネットワーク SNX	$0.4564 ₿0.000055	-1.25	$156.88M ₿18.2K	$0.4682 ₿0.000059	$0.457 ₿0.000055	$15.46M ₿676.8	$157.08M ₿18.23K	$156.88M ₿18.2K
334	クオンタム QTUM	$1.48 ₿0.000072	-4.71	$156.43M ₿7.59K	$1.57 ₿0.000075	$1.47 ₿0.000065	$44.84M ₿1.31K	$159.24M ₿7.79K	$156.43M ₿7.59K
335	dYdX DYDX	$0.1907 ₿0.000043	-2.72	$155.18M ₿20.31K	$0.1969 ₿0.000045	$0.1904 ₿0.000043	$4.7M ₿167.09	$182.85M ₿31.1K	$155.18M ₿20.31K
336	SoSoValue SOSO	$0.5638	-1.22	$154.94M	$0.577	$0.5632	$7.23M	$563.89M	$154.94M
337	Kite KITE	$0.08394	5.99	$151.09M	$0.08426	$0.07905	$31.08M	$839.42M	$151.09M
338	ゼンキャッシュ ZEN	$8.54 ₿0.00016	-2.77	$150.75M ₿2.44K	$8.83 ₿0.00016	$8.53 ₿0.00016	$20.7M ₿215.31	$179.42M ₿2.44K	$150.75M ₿2.44K
339	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
340	MetaDAO META	$6.82	2.93	$150.45M	$7.13	$6.57	$1.98M	$150.45M	$150.45M
341	Theta Fuel TFUEL	$0.02096 ₿0.0000015	-0.84	$150.1M ₿9.97K	$0.02135 ₿0.0000017	$0.02095 ₿0.0000015	$697.6K ₿865.08	$150.1M ₿9.97K	$150.1M ₿9.97K
342	GUSD GUSD	$1	0.05	$149.8M	$1	$0.9992	$3.99M	$320.03M	$149.8M
343	Origin Ether OETH	$3,109.96 ₿0.051	0.72	$149.22M ₿2.28K	$3,123.68 ₿0.051	$3,084.58 ₿0.050	$146.36K ₿0.01	$149.22M ₿2.28K	$149.22M ₿2.28K
344	Midas mF-ONE MF-ONE	$1.04	0.01*	$148.97M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.97M	$148.97M
345	Conscious Token CONSCIOUS	$0.3166	1.11	$148.31M	$0.3198	$0.3122	$2.41M	$316.67M	$148.31M
346	SOON SOON	$0.4131	-0.71	$148.12M	$0.4267	$0.409	$4.21M	$407.26M	$148.12M
347	KAITO KAITO	$0.6094	0.08	$147.1M	$0.6188	$0.6068	$8.35M	$609.38M	$147.1M
348	Alchemist AI ALCH	$0.1722	-5.96	$146.29M	$0.1831	$0.1719	$19.42M	$172.1M	$146.29M
349	AIOZ Network AIOZ	$0.1212 ₿0.000011	-0.66	$146.22M ₿12.29K	$0.1223 ₿0.000012	$0.1181 ₿0.000011	$4.63M ₿99.58	$148.24M ₿12.3K	$146.22M ₿12.29K
350	トークナイズエクスチェンジ TKX	$1.83 ₿0.00022	0.40	$146.17M ₿18.02K	$1.84 ₿0.00022	$1.81 ₿0.00021	$869.06 ₿1.01K	$182.72M ₿22.53K	$146.17M ₿18.02K
351	Binance-Peg SOL SOL	$132.87	-0.07	$146.14M	$134.24	$132.11	$1.9M	$146.14M	$146.14M
352	Creditcoin CTC	$0.2873 ₿0.000011	0.16	$145.24M ₿3.77K	$0.293 ₿0.000012	$0.2863 ₿0.000011	$3.59M ₿123.77	$172.39M ₿6.95K	$145.24M ₿3.77K
353	Turbo TURBO	$0.002096 ₿0.000000011	5.23	$145.11M ₿772.11	$0.002172 ₿0.000000011	$0.001974 ₿0.000000010	$56.51M ₿111.06	$145.11M ₿772.11	$145.11M ₿772.11
354	NXM NXM	$76.02 ₿0.0010	0.45	$144.79M ₿4.21K	$76.58 ₿0.0010	$75.47 ₿0.0010	$0 ₿0	$144.79M ₿4.21K	$144.79M ₿4.21K
355	STASIS EURO EURS	$1.16 ₿0.000016	-0.19	$144.36M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$3.32K ₿8.53	$144.36M ₿2K	$144.36M ₿2K
356	Sad Coin SAD	$0.1443	14.84	$144.34M	$0.1443	$0.113	$1.55M	$144.34M	$144.34M
357	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0	$143.32M	$1.16	$1.16	$20.09M	$143.32M	$143.32M
358	Grass GRASS	$0.3257	4.37	$141.87M	$0.3317	$0.3093	$16.24M	$325.82M	$141.87M
359	Compound Wrapped BTC CWBTC	$1,810.14 ₿0.020	-0.23	$141.85M ₿6.64K	$1,819.55 ₿0.020	$1,804.65 ₿0.020	$0 ₿0	$141.85M ₿6.64K	$141.85M ₿6.64K
360	River RIVER	$7.02	-0.80	$141.24M	$8.51	$6.97	$14.27M	$720.61M	$141.24M
361	Phantom Staked SOL PSOL	$139.25	0.09	$141.18M	$140.57	$138.33	$114.07K	$141.18M	$141.18M
362	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
363	Railgun RAIL	$2.42 ₿0.0000096	1.35	$139.1M ₿553.67	$2.46 ₿0.0000097	$2.39 ₿0.0000089	$2M ₿2.78	$139.1M ₿553.67	$139.1M ₿553.67
364	BitMart Token BMX	$0.3997 ₿0.0000043	-1.22	$135.68M ₿1.47K	$0.4054 ₿0.0000044	$0.3994 ₿0.0000040	$5.61M ₿4.64	$255.6M ₿2.76K	$135.68M ₿1.47K
365	Keeta KTA	$0.301	-3.55	$135.1M	$0.3121	$0.2969	$4.84M	$301.33M	$135.1M
366	ガス GAS	$2.07 ₿0.000093	-0.20	$134.95M ₿6.04K	$2.09 ₿0.000096	$2.07 ₿0.000092	$5.02M ₿233.74	$134.95M ₿6.04K	$134.95M ₿6.04K
367	Kusama KSM	$7.72 ₿0.00057	-0.61	$134.91M ₿5.2K	$7.85 ₿0.00061	$7.68 ₿0.00057	$3.54M ₿368.76	$134.92M ₿5.79K	$134.91M ₿5.2K
369	Apollo Diversified Credit Securitize Fund ACRED	$1,082.06	0.01*	$131.49M	$1,082.29	$1,081.34	$0	$131.49M	$131.49M
370	TOMI TOMI	$0.00000216 ₿0.000010	13.68	$130.07M ₿1.22K	$0.00000318 ₿0.000010	$0.000001639 ₿0.0000099	$85.64K ₿267.23	$130.07M ₿1.47K	$130.07M ₿1.22K
371	Bridged Wrapped Ether (Linea) WETH	$3,111.23 ₿0.050	0.56	$129.87M ₿0	$3,132.13 ₿0.	$3,093.77 ₿0.	$2.77M ₿0	$129.87M	$129.87M ₿0
372	ether.fi weETHs WEETHS	$3,237.71	0.59	$129.27M	$3,259.08 ₿0.	$3,218.57 ₿0.	$54.76K ₿0	$129.27M	$129.27M
373	Universal BTC UNIBTC	$89,518	-0.19	$128.07M	$90,611	$89,318	$5.32K	$128.07M	$128.07M
374	Humanity H	$0.06936	22.97	$126.64M	$0.077	$0.05563	$53.59M	$693.94M	$126.64M
375	Ronin RON	$0.1754 ₿0.000053	2.96	$126.49M ₿16.63K	$0.1774 ₿0.000055	$0.1702 ₿0.000053	$3.82M ₿319.75	$175.42M ₿53.35K	$126.49M ₿16.63K
376	Linea LINEA	$0.007548 ₿0.0000085	-1.10	$126.07M	$0.007768	$0.007514	$21.64M	$543.58M	$126.07M
377	Akash Network AKT	$0.4454 ₿0.000058	-2.06	$125.81M ₿13.59K	$0.4568 ₿0.000060	$0.4439 ₿0.000058	$3.02M ₿109.29	$126.54M ₿13.7K	$125.81M ₿13.59K
378	Shuffle SHFL	$0.352 ₿0.0000048	5.04	$125.65M ₿505.93	$0.3581 ₿0.0000052	$0.3349 ₿0.0000043	$473.75K ₿23.02	$332.98M ₿4.83K	$125.65M ₿505.93
379	yearn.finance YFI	$3,570.57 ₿0.12	-0.10	$125.31M ₿3.99K	$3,612.8 ₿0.12	$3,559.1 ₿0.11	$7.94M ₿614.29	$130.92M ₿4.39K	$125.31M ₿3.99K
380	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.01	$124.34M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$482.81K ₿13.66	$175.28M ₿1.3K	$124.34M ₿1.02K
381	Super OETH SUPEROETH	$3,105.73	0.56	$123.31M	$3,125.64	$3,087.84	$208.54K	$123.31M	$123.31M
382	Meteora MET	$0.253	-2.63	$122.72M	$0.2618	$0.2477	$24.44M	$252.49M	$122.72M
383	Nervos Network CKB	$0.002564 ₿0.00000052	-0.22	$122.6M ₿23.29K	$0.002609 ₿0.00000054	$0.002558 ₿0.00000043	$2.67M ₿4.81K	$124.56M ₿23.65K	$122.6M ₿23.29K
384	レイヴンコイン RVN	$0.007623 ₿0.00000056	-1.49	$121.24M ₿7.79K	$0.007764 ₿0.00000061	$0.007614 ₿0.00000056	$3.79M ₿662.65	$121.26M ₿11.92K	$121.24M ₿7.79K
385	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$121.22M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$398.01K ₿252.52	$121.22M	$121.22M ₿0
386	MAG7.ssi MAG7.SSI	$0.7086	-0.11	$120.4M	$0.7143	$0.7065	$239.61K	$120.4M	$120.4M
387	Crypto.com Staked ETH CDCETH	$3,297.66 ₿0.051	0.77	$120.09M ₿0	$3,314.25 ₿0.052	$3,260.91 ₿0.051	$10.38K ₿1.34	$120.09M	$120.09M ₿0
388	币安人生 (BinanceLife) 币安人生	$0.1189	-0.16	$119.34M	$0.1232	$0.1185	$6.14M	$119.34M	$119.34M
389	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.12	$119.32M ₿1.43K	$0.1316 ₿0.0000039	$0.1303 ₿0.0000027	$222.42K ₿3.96	$130.79M ₿3.48K	$119.32M ₿1.43K
390	PayFi Strategy Token USDC PSTUSDC	$1.07	0.04	$118.59M	$1.07	$1.07	$897.79K	$118.63M	$118.59M
391	Dog (Bitcoin) DOG	$0.001174	12.67	$117.56M	$0.001228	$0.001013	$11.57M	$117.56M	$117.56M
392	Threshold Network T	$0.01052 ₿0.00000067	-1.12	$117.39M ₿6.56K	$0.01069 ₿0.00000072	$0.01049 ₿0.00000067	$2.06M ₿595.3	$117.39M ₿7.5K	$117.39M ₿6.56K
393	CoinEx Token CET	$0.04543 ₿0.00000055	0.04	$117.11M ₿1.61K	$0.04554 ₿0.00000055	$0.04529 ₿0.00000053	$58.56K ₿1.51	$117.11M ₿112.18	$117.11M ₿1.61K
394	ゼロエックス ZRX	$0.1369 ₿0.0000094	-2.16	$116.22M ₿8.02K	$0.1406 ₿0.000010	$0.1368 ₿0.0000094	$7.51M ₿396.76	$136.98M ₿9.47K	$116.22M ₿8.02K
395	Terra LUNA	$0.1689 ₿0.000012	-8.83	$116.17M ₿8.42K	$0.1907 ₿0.000012	$0.1669 ₿0.000012	$130.68M ₿673.59	$182.2M ₿13.21K	$116.17M ₿8.42K
396	Baby Doge Coin BABYDOGE	$0.000000000662 ₿0.000000000000028	-1.02	$116.15M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$3.79M ₿51.78	$278.07M ₿12.16K	$116.15M ₿4.18K
397	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9989	0.61	$114.66M	$1	$0.9924	$435.18	$114.66M	$114.66M
398	STP Network AWE	$0.05878 ₿0.00000097	0.73	$114.17M ₿1.9K	$0.05983 ₿0.0000010	$0.05776 ₿0.00000097	$4.54M ₿90.69	$114.17M ₿1.9K	$114.17M ₿1.9K
399	KUB Coin KUB	$1.28 ₿0.000035	0.65	$113.95M ₿3.15K	$1.29 ₿0.000035	$1.27 ₿0.000034	$213.06K ₿2.62	$141.07M ₿3.9K	$113.95M ₿3.15K
400	Staked TRX STRX	$0.3479 ₿0.0000018	-1.11	$113.86M ₿0	$0.355 ₿0.	$0.3463 ₿0.	$1.36M ₿0	$2.42B ₿645.22	$113.86M ₿0
401	Arkham ARKM	$0.2117 ₿0.000027	-1.74	$112.66M ₿5.49K	$0.2161 ₿0.000030	$0.2104 ₿0.000026	$13.93M ₿954.55	$211.62M ₿26.83K	$112.66M ₿5.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}