結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Convex Finance CVX	$1.98 ₿0.000052	-1.49	$180.16M ₿4.28K	$2.03 ₿0.000054	$1.95 ₿0.000051	$9.13M ₿69.57	$197.74M ₿5.2K	$180.16M ₿4.28K
303	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.13	$180.07M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$607.67K ₿192.08	$180.07M	$180.07M ₿0
304	UCHAIN UCN	$1,798.2	0.22	$179.84M	$1,798.96	$1,792.53	$10.68M	$179.84M	$179.84M
305	SafePal SFP	$0.3586 ₿0.000013	4.90	$179.27M ₿6.03K	$0.3673 ₿0.000013	$0.3413 ₿0.000012	$3.01M ₿283.26	$179.27M ₿6.52K	$179.27M ₿6.03K
306	Solv Protocol Staked BTC XSOLVBTC	$89,379	-0.86	$178.7M	$90,984	$88,678	$1.02K	$178.7M	$178.7M
307	Staked Frax Ether SFRXETH	$3,547.34 ₿0.054	-0.62	$177.85M ₿8.67K	$3,586.04 ₿0.055	$3,512.94 ₿0.054	$6.88K ₿11.36	$177.85M ₿8.67K	$177.85M ₿8.67K
308	Wrapped Ethereum (Sollet) SOETH	$367.16 ₿0.0044	0.46	$177.52M ₿0	$377.76 ₿0.	$359.04 ₿0.	$4.02K ₿0	$177.52M ₿2.15K	$177.52M ₿0
309	Brett BRETT	$0.01782 ₿0.0000011	2.66	$176.3M ₿9.59K	$0.01817 ₿0.0000011	$0.0171 ₿0.0000011	$18.75M ₿196.34	$176.3M ₿11.28K	$176.3M ₿9.59K
310	Zora ZORA	$0.03905	-0.54	$174.57M	$0.03963	$0.0382	$24.25M	$390.53M	$174.57M
311	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01*	$174.27M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$328.41K ₿252.52	$174.27M	$174.27M ₿0
312	リザーブライツトークン RSR	$0.002795 ₿0.00000012	1.77	$174.19M ₿6.58K	$0.002812 ₿0.00000014	$0.002693 ₿0.00000012	$11.44M ₿521.07	$279.12M ₿13.01K	$174.19M ₿6.58K
313	Elrond EGLD	$5.97 ₿0.00076	-0.96	$173.63M ₿20.46K	$6.04 ₿0.00079	$5.9 ₿0.00075	$10.07M ₿398.24	$173.63M ₿20.46K	$173.63M ₿20.46K
314	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	1.08	$172.95M	$1.16	$1.11	$24.53M	$172.69M	$172.95M
315	JPool Staked SOL JSOL	$182.91 ₿0.0028	2.99	$170.99M ₿0	$185.94 ₿0.	$176.25 ₿0.	$25.12K ₿0	$170.99M ₿1.43M	$170.99M ₿0
316	Hastra Wrapped YLDS WYLDS	$0.9996	0.02	$170.23M	$1	$0.9994	$286.07K	$170.23M	$170.23M
317	Aster USDF USDF	$0.9974	0.01*	$170M	$0.9987	$0.9972	$204.51K	$170M	$170M
318	ゼンキャッシュ ZEN	$9.54 ₿0.00016	7.90	$168.62M ₿2.44K	$10.14 ₿0.00016	$8.82 ₿0.00016	$71.95M ₿215.31	$200.17M ₿2.44K	$168.62M ₿2.44K
319	PRIME PRIME	$1.01	0.03	$168.35M	$1.01	$1.01	$351.52K	$168.35M	$168.35M
320	MetaDAO META	$7.53	13.88	$166.36M	$7.99	$6.56	$2.76M	$166.36M	$166.36M
321	シンセティクスネットワーク SNX	$0.4828 ₿0.000055	-0.42	$165.84M ₿18.2K	$0.4934 ₿0.000059	$0.4755 ₿0.000055	$21.74M ₿676.8	$166.04M ₿18.23K	$165.84M ₿18.2K
322	Concordium CCD	$0.01397 ₿0.000000080	0.64	$164.99M ₿754.66	$0.0144 ₿0.000000081	$0.01313 ₿0.000000077	$1.03M ₿16.29	$199.45M ₿1.06K	$164.99M ₿754.66
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.54M	$1.07	$1.07	$49.95	$164.54M	$164.54M
325	Wemix Token WEMIX	$0.3564 ₿0.000028	-1.58	$164.22M ₿10.28K	$0.3655 ₿0.000030	$0.3554 ₿0.000028	$1.2M ₿115.52	$196.36M ₿27.64K	$164.22M ₿10.28K
326	Aethir ATH	$0.01036	1.55	$162.97M	$0.01091	$0.01015	$11.97M	$435.24M	$162.97M
327	Flow FLOW	$0.09921 ₿0.000017	3.47	$162.19M ₿26.23K	$0.1005 ₿0.000018	$0.09071 ₿0.000017	$14.57M ₿608.01	$162.19M ₿26.23K	$162.19M ₿26.23K
328	BNB48 Club Token KOGE	$47.96 ₿0.00022	0.10	$162.05M ₿772.81	$48.17 ₿0.00023	$47.88 ₿0.00022	$56.75M ₿0.92	$162.05M ₿772.81	$162.05M ₿772.81
329	Kite KITE	$0.08986	1.95	$161.76M	$0.09161	$0.08746	$21.18M	$898.69M	$161.76M
330	dYdX DYDX	$0.1954 ₿0.000043	3.15	$160.22M ₿20.31K	$0.1954 ₿0.000045	$0.1874 ₿0.000043	$5.26M ₿167.09	$187.31M ₿31.1K	$160.22M ₿20.31K
331	Axie Infinity AXS	$0.9518 ₿0.00013	2.53	$159.83M ₿19.8K	$0.96 ₿0.00014	$0.9131 ₿0.00013	$13.02M ₿785.98	$256.98M ₿37.36K	$159.83M ₿19.8K
332	DeXe DEXE	$3.41 ₿0.00022	3.88	$159.32M ₿12.87K	$3.41 ₿0.00023	$3.25 ₿0.00022	$3.02M ₿211.75	$329.43M ₿21.76K	$159.32M ₿12.87K
333	StandX DUSD DUSD	$0.9982	0.06	$157.99M	$0.9986	$0.9971	$4.13M	$157.99M	$157.99M
334	Satoshi Stablecoin SATUSD	$0.9938	0.01*	$157.96M	$0.9948	$0.9842	$87.4	$157.96M	$157.96M
335	Beam BEAM	$0.00308 ₿0.00000044	3.35	$157.68M ₿23.51K	$0.003097 ₿0.00000045	$0.002946 ₿0.00000042	$7.15M ₿389.45	$179.71M ₿27.79K	$157.68M ₿23.51K
336	Grass GRASS	$0.3484	8.60	$157.59M	$0.3497	$0.3173	$20.3M	$347.49M	$157.59M
337	Phantom Staked SOL PSOL	$145.69	3.03	$155.9M	$148.11	$140.45	$182.02K	$155.9M	$155.9M
338	クオンタム QTUM	$1.47 ₿0.000072	0.56	$155.58M ₿7.59K	$1.5 ₿0.000075	$1.45 ₿0.000065	$13.34M ₿1.31K	$158.34M ₿7.79K	$155.58M ₿7.59K
339	Theo Short Duration US Treasury Fund THBILL	$1.01	0.14	$155.19M	$1.02	$1.01	$452.75K	$155.19M	$155.19M
340	Rollbit Coin RLB	$0.08615 ₿0.0000017	3.92	$154.6M ₿4.95K	$0.08666 ₿0.0000017	$0.08252 ₿0.0000016	$412.35K ₿23.48	$154.62M ₿4.95K	$154.6M ₿4.95K
341	Resolv Liquidity Provider Token RLP	$1.27	-0.27	$154.3M	$1.28	$1.27	$17.82K	$154.3M	$154.3M
342	Binance-Peg SOL SOL	$138.42	3.03	$152.2M	$140.67	$133.2	$4.14M	$152.2M	$152.2M
343	Livepeer LPT	$3.12 ₿0.00022	0.33	$151.33M ₿7.03K	$3.16 ₿0.00024	$3.07 ₿0.00022	$11.78M ₿341.58	$151.33M ₿7.03K	$151.33M ₿7.03K
344	BlazeStake Staked SOL BSOL	$175.72 ₿0.0027	3.00	$151.09M ₿0	$178.61 ₿0.	$169.02 ₿0.	$431.96K ₿0	$151.09M	$151.09M ₿0
345	GUSD GUSD	$0.9993	0.01*	$149.68M	$1	$0.9965	$4.25M	$319.76M	$149.68M
346	SoSoValue SOSO	$0.5409	0.45	$148.54M	$0.5433	$0.5372	$4.47M	$540.59M	$148.54M
347	Toshi TOSHI	$0.0003503 ₿0.0000000083	4.43	$147.4M ₿3.59K	$0.0003577 ₿0.0000000096	$0.0003295 ₿0.0000000083	$15M ₿66.19	$147.4M ₿3.59K	$147.4M ₿3.59K
348	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
349	Theta Fuel TFUEL	$0.02008 ₿0.0000015	1.34	$144.93M ₿9.97K	$0.02094 ₿0.0000017	$0.01961 ₿0.0000015	$3.18M ₿865.08	$144.94M ₿9.97K	$144.93M ₿9.97K
350	Midas mF-ONE MF-ONE	$1.05	0.02	$144.74M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.74M	$144.74M
351	STASIS EURO EURS	$1.17 ₿0.000016	-0.60	$144.69M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$22.15K ₿8.53	$144.69M ₿2K	$144.69M ₿2K
352	NXM NXM	$75.78 ₿0.0010	-0.71	$144.1M ₿4.21K	$76.74 ₿0.0010	$74.71 ₿0.0010	$0 ₿0	$144.1M ₿4.21K	$144.1M ₿4.21K
353	トークナイズエクスチェンジ TKX	$1.79 ₿0.00022	-0.02	$143.09M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$1.83K ₿1.01K	$178.87M ₿22.53K	$143.09M ₿18.02K
354	KAITO KAITO	$0.594	6.90	$143.05M	$0.5944	$0.5451	$28.47M	$592.6M	$143.05M
355	SOON SOON	$0.3689	-0.07	$141.68M	$0.3767	$0.3634	$7.15M	$364.33M	$141.68M
356	Zano ZANO	$9.39 ₿0.000052	-4.85	$141.64M ₿740.27	$9.88 ₿0.000052	$9.23 ₿0.000050	$1.7M ₿1.57	$141.64M	$141.64M ₿740.27
357	Four FORM	$0.3701	6.54	$141.36M	$0.3892 ₿0.	$0.3418 ₿0.	$19.16M ₿0	$211.86M	$141.36M
358	ガス GAS	$2.15 ₿0.000093	1.42	$139.97M ₿6.04K	$2.15 ₿0.000096	$2.1 ₿0.000092	$4.46M ₿233.74	$139.97M ₿6.04K	$139.97M ₿6.04K
359	Wrapped Pulse WPLS	$0.00001627 ₿0.0000000014	5.72	$139.86M ₿0	$0.0000165 ₿0.	$0.00001521 ₿0.	$4.35M ₿0	$139.86M ₿9.27K	$139.86M ₿0
360	SuperFarm SUPER	$0.2183 ₿0.000015	1.78	$139.1M ₿7.2K	$0.2211 ₿0.000017	$0.2124 ₿0.000015	$8.17M ₿170.02	$218.31M ₿15.93K	$139.1M ₿7.2K
361	Melania Meme MELANIA	$0.1496	6.33	$139.2M	$0.1538	$0.1396	$6.78M	$149.68M	$139.2M
362	Origin Ether OETH	$3,090.99 ₿0.051	-1.04	$138.23M ₿2.28K	$3,125.4 ₿0.051	$3,055.5 ₿0.050	$205.35K ₿0.01	$138.23M ₿2.28K	$138.23M ₿2.28K
363	AIOZ Network AIOZ	$0.1123 ₿0.000011	2.50	$137.8M ₿12.29K	$0.1124 ₿0.000012	$0.1092 ₿0.000011	$7.01M ₿99.58	$137.98M ₿12.3K	$137.8M ₿12.29K
364	Creditcoin CTC	$0.2691 ₿0.000011	-0.50	$137.32M ₿3.77K	$0.2774 ₿0.000012	$0.2661 ₿0.000011	$7.4M ₿123.77	$161.39M ₿6.95K	$137.32M ₿3.77K
365	DeepBook DEEP	$0.05451	25.57	$136.69M	$0.05687	$0.04261	$86.57M	$546.77M	$136.69M
366	Universal BTC UNIBTC	$89,440	0.08	$136.55M	$90,957	$88,698	$128.77K	$136.55M	$136.55M
367	Turbo TURBO	$0.001945 ₿0.000000011	2.72	$134.24M ₿772.11	$0.001971 ₿0.000000011	$0.001875 ₿0.000000010	$14.22M ₿111.06	$134.24M ₿772.11	$134.24M ₿772.11
368	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.05	$134.06M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$2.48M ₿13.66	$185.48M ₿1.3K	$134.06M ₿1.02K
369	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$133.77M	$1.08	$1.07	$104.97K	$133.77M	$133.77M
370	Kusama KSM	$7.59 ₿0.00057	-0.52	$133.48M ₿5.2K	$7.84 ₿0.00061	$7.54 ₿0.00057	$7.26M ₿368.76	$133.48M ₿5.79K	$133.48M ₿5.2K
371	Pieverse PIEVERSE	$0.723	-9.33	$133.01M	$0.837	$0.7063	$16.56M	$718.98M	$133.01M
372	Apollo Diversified Credit Securitize Fund ACRED	$1,088.83	-0.13	$132.96M	$1,091.62	$1,086.52	$0	$132.96M	$132.96M
373	币安人生 (BinanceLife) 币安人生	$0.1324	6.53	$132.43M	$0.1578	$0.119	$89.5M	$132.43M	$132.43M
374	Prometeus PROM	$7.21 ₿0.00020	10.72	$131.42M ₿3.75K	$7.25 ₿0.00021	$6.51 ₿0.00020	$5.23M ₿76.57	$138.62M ₿3.95K	$131.42M ₿3.75K
375	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.03	$131.15M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$131.15M	$131.15M
376	Islamic Coin ISLM	$0.0561 ₿0.00000076	475.45	$132.68M ₿0	$0.06185 ₿0.00000085	$0.009618 ₿0.00000075	$7.24M ₿21.5	$1.14B ₿15.33K	$132.68M ₿0
377	ADI ADI	$1.34	5.81	$130.28M	$1.34	$1.26	$805.71K	$1.34B	$130.28M
378	Meteora MET	$0.2646	1.60	$130.24M	$0.2738	$0.2573	$14.71M	$264.02M	$130.24M
379	Nervos Network CKB	$0.002702 ₿0.00000052	1.78	$129.57M ₿23.29K	$0.002747 ₿0.00000054	$0.002642 ₿0.00000043	$5.61M ₿4.81K	$131.59M ₿23.65K	$129.57M ₿23.29K
380	Bridged Wrapped Ether (Linea) WETH	$3,097.24 ₿0.050	-0.49	$129.3M ₿0	$3,135.13 ₿0.	$3,058.58 ₿0.	$4.21M ₿0	$129.3M	$129.3M ₿0
381	Core CORE	$0.1248 ₿0.000031	2.03	$127.59M ₿28.25K	$0.1255 ₿0.000035	$0.1208 ₿0.000031	$5.24M ₿1.6K	$262.18M ₿67.47K	$127.59M ₿28.25K
382	Dog (Bitcoin) DOG	$0.00127	-0.44	$127.1M	$0.001343	$0.001209	$3.83M	$127.1M	$127.1M
383	CoW Protocol COW	$0.2294 ₿0.0000034	0.90	$126.59M ₿761.43	$0.2315 ₿0.0000036	$0.2243 ₿0.0000034	$5.81M ₿3.2	$229.48M ₿3.5K	$126.59M ₿761.43
384	Velo VELO	$0.007142 ₿0.00000020	-2.85	$125.46M ₿1.47K	$0.007389 ₿0.00000022	$0.007117 ₿0.00000018	$11.21M ₿922.35	$171.43M ₿4.79K	$125.46M ₿1.47K
385	ether.fi weETHs WEETHS	$3,227.7	-0.42	$122.95M	$3,263.55 ₿0.	$3,194.97 ₿0.	$184.98K ₿0	$122.95M	$122.95M
386	yearn.finance YFI	$3,502.56 ₿0.12	-1.38	$122.84M ₿3.99K	$3,588.6 ₿0.12	$3,482.16 ₿0.11	$10.62M ₿614.29	$128.35M ₿4.39K	$122.84M ₿3.99K
387	Railgun RAIL	$2.12 ₿0.0000096	15.06	$122.13M ₿553.67	$2.24 ₿0.0000097	$1.8 ₿0.0000089	$1.32M ₿2.78	$122.13M ₿553.67	$122.13M ₿553.67
388	レイヴンコイン RVN	$0.007632 ₿0.00000056	1.36	$122.09M ₿7.79K	$0.00776 ₿0.00000061	$0.007501 ₿0.00000056	$5.59M ₿662.65	$122.1M ₿11.92K	$122.09M ₿7.79K
389	Baby Doge Coin BABYDOGE	$0.000000000691 ₿0.000000000000028	2.34	$122.03M ₿4.18K	$0.0000000007 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$5.68M ₿51.78	$290.18M ₿12.16K	$122.03M ₿4.18K
390	BitMart Token BMX	$0.3591 ₿0.0000043	0.01*	$121.93M ₿1.47K	$0.36 ₿0.0000044	$0.3586 ₿0.0000040	$6.1M ₿4.64	$229.7M ₿2.76K	$121.93M ₿1.47K
391	Conscious Token CONSCIOUS	$0.2601	0.46	$121.86M	$0.2628	$0.257	$1.66	$260.18M	$121.86M
392	Mog Coin MOG	$0.0000003123 ₿0.0000000000085	-1.15	$121.99M ₿3.35K	$0.0000003179 ₿0.0000000000088	$0.0000003044 ₿0.0000000000081	$8.26M ₿80.89	$121.99M ₿3.35K	$121.99M ₿3.35K
393	Rekt REKT	$0.0000002894	0.64	$121.77M	$0.0000002924	$0.0000002845	$907.99K	$121.77M	$121.77M
394	Akash Network AKT	$0.426 ₿0.000058	3.97	$121.34M ₿13.59K	$0.4292 ₿0.000060	$0.4037 ₿0.000058	$4.79M ₿109.29	$121.74M ₿13.7K	$121.34M ₿13.59K
395	Ozone Chain OZO	$0.1306 ₿0.0000034	0.21	$120.69M ₿1.43K	$0.1316 ₿0.0000039	$0.1297 ₿0.0000027	$228.65K ₿3.96	$130.6M ₿3.48K	$120.69M ₿1.43K
396	KUB Coin KUB	$1.36 ₿0.000035	8.48	$120.64M ₿3.15K	$1.36 ₿0.000035	$1.25 ₿0.000034	$1.14M ₿2.62	$149.36M ₿3.9K	$120.64M ₿3.15K
397	Frax USD FRXUSD	$0.9994	0.02	$120.5M	$1	$0.9985	$4.72M	$120.51M	$120.5M
398	MAG7.ssi MAG7.SSI	$0.7148	0.05	$120.42M	$0.723	$0.7066	$773.12K	$120.42M	$120.42M
399	Crypto.com Staked ETH CDCETH	$3,289.18 ₿0.051	-0.58	$119.84M ₿0	$3,326.13 ₿0.052	$3,257.96 ₿0.051	$21.28K ₿1.34	$119.84M	$119.84M ₿0
400	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
401	ゼロエックス ZRX	$0.1403 ₿0.0000094	0.04	$118.96M ₿8.02K	$0.1416 ₿0.000010	$0.1381 ₿0.0000094	$11.3M ₿396.76	$140.22M ₿9.47K	$118.96M ₿8.02K
402	Super OETH SUPEROETH	$3,091.12	-0.49	$118.42M	$3,124.25	$3,045.02	$326.96K	$118.42M	$118.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}