結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Wrapped Ethereum (Sollet) SOETH	$373.98 ₿0.0044	-2.09	$180.84M ₿0	$383.42 ₿0.	$359.04 ₿0.	$8.68K ₿0	$180.84M ₿2.15K	$180.84M ₿0
303	Solv Protocol Staked BTC XSOLVBTC	$89,968	-1.14	$180.04M	$91,527	$89,738	$1.02K	$180.04M	$180.04M
304	Convex Finance CVX	$1.98 ₿0.000052	-5.05	$180M ₿4.28K	$2.1 ₿0.000054	$1.95 ₿0.000051	$12.06M ₿69.57	$197.56M ₿5.2K	$180M ₿4.28K
305	UCHAIN UCN	$1,796.96	0.40	$179.7M	$1,798.96	$1,788.36	$11.16M	$179.7M	$179.7M
306	Lombard BARD	$0.7985	-0.87	$179.41M	$0.8141	$0.781	$6.56M	$797.36M	$179.41M
307	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.15	$179.67M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$880.46K ₿192.08	$179.67M	$179.67M ₿0
308	Staked Frax Ether SFRXETH	$3,565.23 ₿0.054	-1.79	$178.84M ₿8.67K	$3,637.66 ₿0.055	$3,512.94 ₿0.054	$9.36K ₿11.36	$178.84M ₿8.67K	$178.84M ₿8.67K
309	ゼンキャッシュ ZEN	$10.12 ₿0.00016	6.63	$178.92M ₿2.44K	$10.14 ₿0.00016	$8.77 ₿0.00016	$74.04M ₿215.31	$212.4M ₿2.44K	$178.92M ₿2.44K
310	Brett BRETT	$0.01766 ₿0.0000011	-2.11	$175.23M ₿9.59K	$0.01814 ₿0.0000011	$0.0171 ₿0.0000011	$19.43M ₿196.34	$175.23M ₿11.28K	$175.23M ₿9.59K
311	Zora ZORA	$0.03896	-4.06	$174.17M	$0.04063	$0.0382	$24.75M	$389.63M	$174.17M
312	リザーブライツトークン RSR	$0.002784 ₿0.00000012	-1.63	$173.79M ₿6.58K	$0.002842 ₿0.00000014	$0.002693 ₿0.00000012	$11.91M ₿521.07	$278.48M ₿13.01K	$173.79M ₿6.58K
313	Elrond EGLD	$5.96 ₿0.00076	-4.71	$173.4M ₿20.46K	$6.3 ₿0.00079	$5.9 ₿0.00075	$10.71M ₿398.24	$173.4M ₿20.46K	$173.4M ₿20.46K
314	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01	$172.07M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$458.02K ₿252.52	$172.07M	$172.07M ₿0
315	JPool Staked SOL JSOL	$183.82 ₿0.0028	1.75	$171.84M ₿0	$184.71 ₿0.	$176.25 ₿0.	$6.25K ₿0	$171.84M ₿1.43M	$171.84M ₿0
316	Hastra Wrapped YLDS WYLDS	$1	0.27	$170.65M	$1	$0.9994	$287.24K	$170.65M	$170.65M
317	Aster USDF USDF	$0.9979	0.04	$169.97M	$0.9986	$0.9958	$225.78K	$169.97M	$169.97M
318	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.43	$169.89M	$1.15	$1.11	$48.15M	$169.89M	$169.89M
319	PRIME PRIME	$1.01	0.02	$168.36M	$1.01	$1.01	$420.33K	$168.36M	$168.36M
320	シンセティクスネットワーク SNX	$0.4897 ₿0.000055	-2.09	$168.15M ₿18.2K	$0.5048 ₿0.000059	$0.4755 ₿0.000055	$25.95M ₿676.8	$168.36M ₿18.23K	$168.15M ₿18.2K
322	Wemix Token WEMIX	$0.3629 ₿0.000028	0.11	$167.22M ₿10.28K	$0.3655 ₿0.000030	$0.36 ₿0.000028	$1.08M ₿115.52	$199.95M ₿27.64K	$167.22M ₿10.28K
323	MetaDAO META	$7.56	4.92	$167.02M	$7.57	$6.56	$3.24M	$167.02M	$167.02M
324	Aethir ATH	$0.0105	-1.55	$165.21M	$0.01091	$0.01015	$16.52M	$441.23M	$165.21M
325	Kite KITE	$0.0916	5.88	$164.62M	$0.09161	$0.08588	$29.94M	$914.55M	$164.62M
326	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.54M	$1.07	$1.07	$49.95	$164.54M	$164.54M
327	Concordium CCD	$0.01388 ₿0.000000080	3.61	$163.86M ₿754.66	$0.01405 ₿0.000000081	$0.01313 ₿0.000000077	$952.72K ₿16.29	$198.08M ₿1.06K	$163.86M ₿754.66
328	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.04	$162.14M ₿772.81	$48.17 ₿0.00023	$47.82 ₿0.00022	$56.53M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
329	Flow FLOW	$0.09818 ₿0.000017	2.17	$160.44M ₿26.23K	$0.09901 ₿0.000018	$0.08941 ₿0.000017	$18.99M ₿608.01	$160.44M ₿26.23K	$160.44M ₿26.23K
330	Axie Infinity AXS	$0.9497 ₿0.00013	-0.38	$159.48M ₿19.8K	$0.9603 ₿0.00014	$0.9131 ₿0.00013	$20.01M ₿785.98	$256.42M ₿37.36K	$159.48M ₿19.8K
331	dYdX DYDX	$0.1938 ₿0.000043	-0.96	$158.97M ₿20.31K	$0.1964 ₿0.000045	$0.1874 ₿0.000043	$6.06M ₿167.09	$185.86M ₿31.1K	$158.97M ₿20.31K
332	StandX DUSD DUSD	$0.9983	0.02	$157.78M	$0.9987	$0.9971	$3.42M	$157.78M	$157.78M
333	Beam BEAM	$0.003061 ₿0.00000044	-0.23	$157.07M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$7.85M ₿389.45	$179.02M ₿27.79K	$157.07M ₿23.51K
334	Satoshi Stablecoin SATUSD	$0.9877	-0.64	$156.99M	$0.9948	$0.9864	$155.57	$156.99M	$156.99M
335	DeXe DEXE	$3.35 ₿0.00022	-0.69	$156.54M ₿12.87K	$3.39 ₿0.00023	$3.25 ₿0.00022	$3.31M ₿211.75	$323.68M ₿21.76K	$156.54M ₿12.87K
336	Phantom Staked SOL PSOL	$146.33	1.71	$156.35M	$146.98	$140.45	$232.47K	$156.35M	$156.35M
337	クオンタム QTUM	$1.47 ₿0.000072	0.24	$156.14M ₿7.59K	$1.49 ₿0.000075	$1.45 ₿0.000065	$12.48M ₿1.31K	$158.92M ₿7.79K	$156.14M ₿7.59K
338	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$155.22M	$1.02	$1.01	$391.19K	$155.22M	$155.22M
339	Resolv Liquidity Provider Token RLP	$1.28	0.04	$154.67M	$1.28	$1.27	$187.68K	$154.67M	$154.67M
340	Rollbit Coin RLB	$0.08641 ₿0.0000017	5.74	$154.04M ₿4.95K	$0.08656 ₿0.0000017	$0.08108 ₿0.0000016	$457.6K ₿23.48	$154.04M ₿4.95K	$154.04M ₿4.95K
341	Binance-Peg SOL SOL	$139.12	1.78	$152.98M	$139.7	$133.2	$4M	$152.98M	$152.98M
342	Livepeer LPT	$3.13 ₿0.00022	-3.30	$151.97M ₿7.03K	$3.26 ₿0.00024	$3.07 ₿0.00022	$15.34M ₿341.58	$151.97M ₿7.03K	$151.97M ₿7.03K
343	BlazeStake Staked SOL BSOL	$176.46 ₿0.0027	1.79	$151.72M ₿0	$177.31 ₿0.	$169.02 ₿0.	$228.86K ₿0	$151.72M	$151.72M ₿0
344	GUSD GUSD	$0.9998	-0.04	$149.74M	$1	$0.9968	$5.16M	$319.9M	$149.74M
345	SoSoValue SOSO	$0.5429	-0.44	$149.17M	$0.5469	$0.5372	$4.17M	$542.89M	$149.17M
346	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
347	Grass GRASS	$0.3239	-2.10	$147.07M	$0.334	$0.3173	$20.26M	$324.29M	$147.07M
348	STASIS EURO EURS	$1.17 ₿0.000016	0.39	$145.25M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$24.83K ₿8.53	$145.25M ₿2K	$145.25M ₿2K
349	NXM NXM	$76.32 ₿0.0010	-1.64	$145.27M ₿4.21K	$77.75 ₿0.0010	$74.92 ₿0.0010	$0 ₿0	$145.27M ₿4.21K	$145.27M ₿4.21K
350	Midas mF-ONE MF-ONE	$1.05	0.03	$144.74M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.74M	$144.74M
351	Toshi TOSHI	$0.000343 ₿0.0000000083	-2.21	$144.23M ₿3.59K	$0.0003513 ₿0.0000000096	$0.0003295 ₿0.0000000083	$11.53M ₿66.19	$144.23M ₿3.59K	$144.23M ₿3.59K
352	Theta Fuel TFUEL	$0.02005 ₿0.0000015	3.76	$144.16M ₿9.97K	$0.02081 ₿0.0000017	$0.01932 ₿0.0000015	$7.13M ₿865.08	$144.16M ₿9.97K	$144.16M ₿9.97K
353	トークナイズエクスチェンジ TKX	$1.79 ₿0.00022	-1.03	$143.2M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.22K ₿1.01K	$179M ₿22.53K	$143.2M ₿18.02K
354	SOON SOON	$0.3715	-3.14	$142.76M	$0.3864	$0.3634	$7.68M	$367.15M	$142.76M
355	币安人生 (BinanceLife) 币安人生	$0.144	-1.49	$142.61M	$0.1511	$0.1165	$101.62M	$142.61M	$142.61M
356	Zano ZANO	$9.37 ₿0.000052	-7.96	$141.47M ₿740.27	$10.18 ₿0.000052	$9.36 ₿0.000050	$1.62M ₿1.57	$141.47M	$141.47M ₿740.27
357	SuperFarm SUPER	$0.2207 ₿0.000015	-0.28	$140.64M ₿7.2K	$0.2224 ₿0.000017	$0.2124 ₿0.000015	$9.38M ₿170.02	$220.73M ₿15.93K	$140.64M ₿7.2K
358	Origin Ether OETH	$3,109.15 ₿0.051	-1.83	$139.01M ₿2.28K	$3,175.81 ₿0.051	$3,055.5 ₿0.050	$306.39K ₿0.01	$139.01M ₿2.28K	$139.01M ₿2.28K
359	Creditcoin CTC	$0.2723 ₿0.000011	2.18	$139.02M ₿3.77K	$0.2774 ₿0.000012	$0.2656 ₿0.000011	$9.01M ₿123.77	$163.39M ₿6.95K	$139.02M ₿3.77K
360	Universal BTC UNIBTC	$90,425	-0.16	$138.12M	$91,023	$88,822	$118.74K	$138.12M	$138.12M
361	Melania Meme MELANIA	$0.1482	2.48	$137.9M	$0.1513	$0.1396	$6.65M	$148.28M	$137.9M
362	ガス GAS	$2.12 ₿0.000093	-0.20	$137.87M ₿6.04K	$2.17 ₿0.000096	$2.09 ₿0.000092	$5.96M ₿233.74	$137.87M ₿6.04K	$137.87M ₿6.04K
363	Four FORM	$0.3613	-0.41	$137.63M	$0.3647 ₿0.	$0.3418 ₿0.	$7.69M ₿0	$206.26M	$137.63M
364	Wrapped Pulse WPLS	$0.00001601 ₿0.0000000014	7.19	$137.64M ₿0	$0.00001601 ₿0.	$0.00001493 ₿0.	$3.65M ₿0	$137.64M ₿9.27K	$137.64M ₿0
365	AIOZ Network AIOZ	$0.1113 ₿0.000011	0.49	$136.62M ₿12.29K	$0.1123 ₿0.000012	$0.1092 ₿0.000011	$7.76M ₿99.58	$136.8M ₿12.3K	$136.62M ₿12.29K
366	Pieverse PIEVERSE	$0.7374	-8.73	$136.46M	$0.837	$0.6752	$40.18M	$737.63M	$136.46M
367	KAITO KAITO	$0.5648	0.70	$136.03M	$0.586	$0.5451	$39.04M	$563.52M	$136.03M
368	Kusama KSM	$7.73 ₿0.00057	-2.01	$135.99M ₿5.2K	$7.92 ₿0.00061	$7.55 ₿0.00057	$7.8M ₿368.76	$135.99M ₿5.79K	$135.99M ₿5.2K
369	Turbo TURBO	$0.001949 ₿0.000000011	-1.69	$134.51M ₿772.11	$0.001996 ₿0.000000011	$0.001875 ₿0.000000010	$15.72M ₿111.06	$134.51M ₿772.11	$134.51M ₿772.11
370	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.09	$134.25M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$2.63M ₿13.66	$185.75M ₿1.3K	$134.25M ₿1.02K
371	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$134.11M	$1.08	$1.07	$137.42K	$134.11M	$134.11M
372	Meteora MET	$0.2721	1.02	$133.87M	$0.2737	$0.2573	$17.08M	$271.37M	$133.87M
373	Apollo Diversified Credit Securitize Fund ACRED	$1,089.09	-0.13	$132.96M	$1,091.62	$1,088.63	$0	$132.96M	$132.96M
374	Nervos Network CKB	$0.002741 ₿0.00000052	0.85	$131.57M ₿23.29K	$0.002771 ₿0.00000054	$0.002642 ₿0.00000043	$7.36M ₿4.81K	$133.62M ₿23.65K	$131.57M ₿23.29K
375	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.03	$130.68M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$130.68M	$130.68M
376	Dog (Bitcoin) DOG	$0.001302	-0.61	$130.27M	$0.001343	$0.001209	$3.79M	$130.27M	$130.27M
377	Bridged Wrapped Ether (Linea) WETH	$3,113.61 ₿0.050	-1.78	$130M ₿0	$3,176.85 ₿0.	$3,058.58 ₿0.	$4.09M ₿0	$130M	$130M ₿0
378	ADI ADI	$1.32	3.13	$128.71M	$1.32	$1.26	$583.86K	$1.32B	$128.71M
379	Velo VELO	$0.007284 ₿0.00000020	-4.44	$127.94M ₿1.47K	$0.00766 ₿0.00000022	$0.007205 ₿0.00000018	$13.12M ₿922.35	$174.82M ₿4.79K	$127.94M ₿1.47K
380	Prometeus PROM	$6.99 ₿0.00020	6.94	$127.51M ₿3.75K	$7.14 ₿0.00021	$6.5 ₿0.00020	$5.88M ₿76.57	$134.5M ₿3.95K	$127.51M ₿3.75K
381	Core CORE	$0.1246 ₿0.000031	-1.96	$127.4M ₿28.25K	$0.1279 ₿0.000035	$0.1208 ₿0.000031	$6.27M ₿1.6K	$261.81M ₿67.47K	$127.4M ₿28.25K
382	CoW Protocol COW	$0.2307 ₿0.0000034	-1.03	$127.19M ₿761.43	$0.2344 ₿0.0000036	$0.2243 ₿0.0000034	$6.22M ₿3.2	$230.62M ₿3.5K	$127.19M ₿761.43
383	Railgun RAIL	$2.18 ₿0.0000096	17.48	$125.18M ₿553.67	$2.24 ₿0.0000097	$1.8 ₿0.0000089	$1.2M ₿2.78	$125.18M ₿553.67	$125.18M ₿553.67
384	yearn.finance YFI	$3,547.64 ₿0.12	-3.06	$124.49M ₿3.99K	$3,674.66 ₿0.12	$3,482.16 ₿0.11	$8.08M ₿614.29	$130.08M ₿4.39K	$124.49M ₿3.99K
385	DeepBook DEEP	$0.0497	15.30	$124.38M	$0.05124	$0.04261	$34.48M	$497.53M	$124.38M
386	ether.fi weETHs WEETHS	$3,245.47	-1.73	$123.94M	$3,409.39 ₿0.	$3,194.97 ₿0.	$22.17K ₿0	$123.94M	$123.94M
387	レイヴンコイン RVN	$0.007711 ₿0.00000056	0.64	$123.47M ₿7.79K	$0.007775 ₿0.00000061	$0.007484 ₿0.00000056	$6.01M ₿662.65	$123.47M ₿11.92K	$123.47M ₿7.79K
388	Conscious Token CONSCIOUS	$0.2618	-0.87	$122.57M	$0.2646	$0.2563	$21.85	$261.72M	$122.57M
389	Rekt REKT	$0.0000002909	-2.36	$122.45M	$0.0000002988	$0.0000002847	$946.13K	$122.45M	$122.45M
390	AI Companions AIC	$0.122	-15.69	$121.79M	$0.1691	$0.1161	$4.38M	$121.79M	$121.79M
391	MAG7.ssi MAG7.SSI	$0.7222	-0.71	$122.04M	$0.7287	$0.7066	$961.96K	$122.04M	$122.04M
392	BitMart Token BMX	$0.3592 ₿0.0000043	-0.01*	$121.94M ₿1.47K	$0.36 ₿0.0000044	$0.3587 ₿0.0000040	$5.9M ₿4.64	$229.73M ₿2.76K	$121.94M ₿1.47K
393	Baby Doge Coin BABYDOGE	$0.000000000686 ₿0.000000000000028	-2.19	$121.25M ₿4.18K	$0.000000000703 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$6.15M ₿51.78	$288.32M ₿12.16K	$121.25M ₿4.18K
394	Ozone Chain OZO	$0.1313 ₿0.0000034	-0.24	$121.29M ₿1.43K	$0.1319 ₿0.0000039	$0.1297 ₿0.0000027	$225.23K ₿3.96	$131.25M ₿3.48K	$121.29M ₿1.43K
395	Mog Coin MOG	$0.0000003096 ₿0.0000000000085	-6.59	$120.96M ₿3.35K	$0.0000003345 ₿0.0000000000088	$0.0000003044 ₿0.0000000000081	$9.48M ₿80.89	$120.96M ₿3.35K	$120.96M ₿3.35K
396	Frax USD FRXUSD	$0.9998	-0.04	$120.74M	$1	$0.9969	$6.05M	$120.74M	$120.74M
397	Crypto.com Staked ETH CDCETH	$3,315.12 ₿0.051	-1.70	$120.75M ₿0	$3,380.95 ₿0.052	$3,257.96 ₿0.051	$10.04K ₿1.34	$120.75M	$120.75M ₿0
398	Akash Network AKT	$0.4199 ₿0.000058	-1.00	$119.6M ₿13.59K	$0.4284 ₿0.000060	$0.4037 ₿0.000058	$4.87M ₿109.29	$119.98M ₿13.7K	$119.6M ₿13.59K
399	ゼロエックス ZRX	$0.1409 ₿0.0000094	-2.33	$119.56M ₿8.02K	$0.1459 ₿0.000010	$0.1381 ₿0.0000094	$11.34M ₿396.76	$140.92M ₿9.47K	$119.56M ₿8.02K
400	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
401	Super OETH SUPEROETH	$3,106.38	-1.73	$119.07M	$3,168.74	$3,045.02	$344.61K	$119.07M	$119.07M
402	Linea LINEA	$0.006836 ₿0.0000085	-1.76	$116.14M	$0.007007	$0.006623	$21.6M	$492.41M	$116.14M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}