結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Wrapped Ethereum (Sollet) SOETH	$372.72 ₿0.0044	0.12	$180.21M ₿0	$375.18 ₿0.	$364.89 ₿0.	$8.95K ₿0	$180.21M ₿2.15K	$180.21M ₿0
303	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.01	$179.54M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$394.67K ₿192.08	$179.54M	$179.54M ₿0
304	Elrond EGLD	$6.15 ₿0.00076	-2.62	$178.93M ₿20.46K	$6.4 ₿0.00079	$6.15 ₿0.00075	$16.23M ₿398.24	$178.93M ₿20.46K	$178.93M ₿20.46K
305	Staked Frax Ether SFRXETH	$3,562.55 ₿0.054	0.92	$178.48M ₿8.67K	$3,590.41 ₿0.055	$3,528.87 ₿0.054	$4.32K ₿11.36	$178.48M ₿8.67K	$178.48M ₿8.67K
306	Flare Bridged XRP (Flare) FXRP	$2.04	-1.98	$178.84M	$2.1	$2.04	$2.98M	$178.84M	$178.84M
307	Lombard BARD	$0.79	0.94	$177.9M	$0.806	$0.7826	$4.16M	$790.67M	$177.9M
308	SafePal SFP	$0.3527 ₿0.000013	-1.58	$176.38M ₿6.03K	$0.362 ₿0.000013	$0.3516 ₿0.000012	$1.59M ₿283.26	$176.38M ₿6.52K	$176.38M ₿6.03K
309	Convex Finance CVX	$1.92 ₿0.000052	-3.73	$176.07M ₿4.28K	$2 ₿0.000054	$1.92 ₿0.000051	$7.68M ₿69.57	$192.99M ₿5.2K	$176.07M ₿4.28K
310	Hastra Wrapped YLDS WYLDS	$0.9998	0.02	$174.53M	$0.9998	$0.9994	$45.08K	$174.53M	$174.53M
311	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.24	$174.08M	$1.17	$1.12	$25.09M	$174.08M	$174.08M
312	JPool Staked SOL JSOL	$185.36 ₿0.0028	3.06	$173.29M ₿0	$186.46 ₿0.	$179.52 ₿0.	$8.6K ₿0	$173.29M ₿1.43M	$173.29M ₿0
313	Brett BRETT	$0.0174 ₿0.0000011	-1.35	$172.76M ₿9.59K	$0.01818 ₿0.0000011	$0.01716 ₿0.0000011	$8.88M ₿196.34	$172.76M ₿11.28K	$172.76M ₿9.59K
314	PRIME PRIME	$1.01	0.06	$172.59M	$1.01	$1.01	$1.33M	$172.59M	$172.59M
315	Zora ZORA	$0.03827	2.77	$171.2M	$0.0387	$0.03724	$21.68M	$383.01M	$171.2M
316	Concordium CCD	$0.01444 ₿0.000000080	3.80	$170.62M ₿754.66	$0.0146 ₿0.000000081	$0.0139 ₿0.000000077	$578.25K ₿16.29	$206.26M ₿1.06K	$170.62M ₿754.66
317	Aster USDF USDF	$0.997	-0.07	$168.79M	$0.9986	$0.9959	$181.45K	$168.82M	$168.79M
318	Aethir ATH	$0.01015	-1.41	$168.72M	$0.0104	$0.01007	$9.22M	$426.71M	$168.72M
319	Rollbit Coin RLB	$0.09445 ₿0.0000017	6.13	$168.55M ₿4.95K	$0.09553 ₿0.0000017	$0.08899 ₿0.0000016	$789.76K ₿23.48	$168.55M ₿4.95K	$168.55M ₿4.95K
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
321	The White Whale WHITEWHALE	$0.1652	-6.24	$165.28M	$0.1967	$0.1627	$63.83M	$165.28M	$165.28M
323	dYdX DYDX	$0.1998 ₿0.000043	-1.45	$164.05M ₿20.31K	$0.2051 ₿0.000045	$0.1984 ₿0.000043	$5.87M ₿167.09	$191.67M ₿31.1K	$164.05M ₿20.31K
324	DeXe DEXE	$3.51 ₿0.00022	0.37	$164.01M ₿12.87K	$4.07 ₿0.00023	$3.43 ₿0.00022	$24.6M ₿211.75	$339.11M ₿21.76K	$164.01M ₿12.87K
325	Wemix Token WEMIX	$0.3549 ₿0.000028	-0.94	$163.59M ₿10.28K	$0.3614 ₿0.000030	$0.3546 ₿0.000028	$1.32M ₿115.52	$195.61M ₿27.64K	$163.59M ₿10.28K
326	リザーブライツトークン RSR	$0.002611 ₿0.00000012	-2.81	$163.19M ₿6.58K	$0.002703 ₿0.00000014	$0.002615 ₿0.00000012	$7.91M ₿521.07	$261.5M ₿13.01K	$163.19M ₿6.58K
327	BNB48 Club Token KOGE	$47.93 ₿0.00022	-0.01	$162.01M ₿772.81	$48 ₿0.00023	$47.85 ₿0.00022	$37.69M ₿0.92	$162.01M ₿772.81	$162.01M ₿772.81
328	Kite KITE	$0.08957	-0.34	$161.49M	$0.09382	$0.08935	$16.64M	$897.19M	$161.49M
329	シンセティクスネットワーク SNX	$0.4652 ₿0.000055	-1.16	$159.85M ₿18.2K	$0.4825 ₿0.000059	$0.4627 ₿0.000055	$16.64M ₿676.8	$160.05M ₿18.23K	$159.85M ₿18.2K
330	Axie Infinity AXS	$0.9504 ₿0.00013	-0.38	$159.73M ₿19.8K	$0.9709 ₿0.00014	$0.9497 ₿0.00013	$12.38M ₿785.98	$256.77M ₿37.36K	$159.73M ₿19.8K
331	StandX DUSD DUSD	$0.9982	-0.01*	$159.45M	$0.9989	$0.9976	$9.24M	$159.45M	$159.45M
332	Grass GRASS	$0.3511	-3.08	$159.27M	$0.3733	$0.3491	$9.87M	$351.19M	$159.27M
333	Phantom Staked SOL PSOL	$147.53	3.08	$158.63M	$148.39	$142.86	$317.08K	$158.63M	$158.63M
334	Satoshi Stablecoin SATUSD	$0.9934	-0.02	$158.01M	$0.9938	$0.9931	$75.07	$158.01M	$158.01M
335	Flow FLOW	$0.09611 ₿0.000017	2.46	$157.07M ₿26.23K	$0.09744 ₿0.000018	$0.09182 ₿0.000017	$9.07M ₿608.01	$157.07M ₿26.23K	$157.07M ₿26.23K
336	Beam BEAM	$0.003023 ₿0.00000044	-2.15	$155.21M ₿23.51K	$0.003135 ₿0.00000045	$0.003021 ₿0.00000042	$5.05M ₿389.45	$176.91M ₿27.79K	$155.21M ₿23.51K
337	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$155.11M	$1.01	$1.01	$542.8K	$155.11M	$155.11M
338	ゼンキャッシュ ZEN	$8.68 ₿0.00016	1.98	$154.18M ₿2.44K	$9.07 ₿0.00016	$8.41 ₿0.00016	$34.04M ₿215.31	$182.72M ₿2.44K	$154.18M ₿2.44K
339	Binance-Peg SOL SOL	$140.08	3.06	$154.25M	$140.88	$135.72	$3.81M	$154.25M	$154.25M
340	Resolv Liquidity Provider Token RLP	$1.28	0.17	$153.41M	$1.28	$1.27	$141.35K	$153.41M	$153.41M
341	BlazeStake Staked SOL BSOL	$177.98 ₿0.0027	3.12	$152.82M ₿0	$178.95 ₿0.	$172.31 ₿0.	$559.83K ₿0	$152.82M	$152.82M ₿0
342	币安人生 (BinanceLife) 币安人生	$0.1521	-8.94	$151.96M	$0.1831	$0.1454	$70.2M	$151.96M	$151.96M
343	Four FORM	$0.3969	-1.68	$152.22M	$0.4131 ₿0.	$0.3896 ₿0.	$14.4M ₿0	$228.13M	$152.22M
344	Livepeer LPT	$3.12 ₿0.00022	-3.26	$151.55M ₿7.03K	$3.24 ₿0.00024	$3.11 ₿0.00022	$14.79M ₿341.58	$151.55M ₿7.03K	$151.55M ₿7.03K
345	クオンタム QTUM	$1.43 ₿0.000072	-3.28	$151.39M ₿7.59K	$1.5 ₿0.000075	$1.43 ₿0.000065	$10.73M ₿1.31K	$154.08M ₿7.79K	$151.39M ₿7.59K
346	GUSD GUSD	$0.9997	0.04	$149.77M	$1	$0.9975	$5.5M	$319.95M	$149.77M
347	SoSoValue SOSO	$0.5429	0.45	$149.29M	$0.5441	$0.5401	$6.13M	$543.34M	$149.29M
348	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
349	Dog (Bitcoin) DOG	$0.001471	4.26	$147.08M	$0.001505	$0.00141	$3.55M	$147.08M	$147.08M
350	Melania Meme MELANIA	$0.1564	3.78	$145.67M	$0.1696	$0.1507	$8.95M	$156.64M	$145.67M
351	MetaDAO META	$6.59	-7.96	$145.58M	$7.2	$6.34	$2.39M	$145.58M	$145.58M
352	Venice Token VVV	$3.34	20.68	$145.29M	$3.61	$2.73	$22.01M	$260.15M	$145.29M
353	NXM NXM	$76.2 ₿0.0010	0.67	$144.86M ₿4.21K	$76.85 ₿0.0010	$75.69 ₿0.0010	$0 ₿0	$144.86M ₿4.21K	$144.86M ₿4.21K
354	Midas mF-ONE MF-ONE	$1.05	-0.06	$144.76M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$144.76M	$144.76M
355	STASIS EURO EURS	$1.16 ₿0.000016	-0.24	$144.32M ₿2K	$1.17 ₿0.000016	$1.14 ₿0.000015	$16.08K ₿8.53	$144.32M ₿2K	$144.32M ₿2K
356	Creditcoin CTC	$0.2817 ₿0.000011	-5.13	$143.93M ₿3.77K	$0.3141 ₿0.000012	$0.2821 ₿0.000011	$30.63M ₿123.77	$169.16M ₿6.95K	$143.93M ₿3.77K
357	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.05	$143.11M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$143.11M	$143.11M
358	Zano ZANO	$9.47 ₿0.000052	0.29	$142.99M ₿740.27	$9.57 ₿0.000052	$9.26 ₿0.000050	$2.1M ₿1.57	$143M	$142.99M ₿740.27
359	Toshi TOSHI	$0.0003398 ₿0.0000000083	0.35	$142.92M ₿3.59K	$0.000344 ₿0.0000000096	$0.000335 ₿0.0000000083	$9.29M ₿66.19	$142.92M ₿3.59K	$142.92M ₿3.59K
360	トークナイズエクスチェンジ TKX	$1.78 ₿0.00022	0.12	$142.45M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$670.08 ₿1.01K	$178.07M ₿22.53K	$142.45M ₿18.02K
361	Wrapped Pulse WPLS	$0.00001639 ₿0.0000000014	-2.10	$141.7M ₿0	$0.00001722 ₿0.	$0.00001643 ₿0.	$3.3M ₿0	$141.7M ₿9.27K	$141.7M ₿0
362	SOON SOON	$0.3676	-1.22	$141.68M	$0.3868	$0.3638	$6.35M	$364.23M	$141.68M
363	Origin Ether OETH	$3,100.36 ₿0.051	0.75	$138.79M ₿2.28K	$3,142.88 ₿0.051	$3,077.18 ₿0.050	$910.17K ₿0.01	$138.79M ₿2.28K	$138.79M ₿2.28K
364	KAITO KAITO	$0.5744	-0.89	$139.17M	$0.6025	$0.5701	$18.65M	$576.54M	$139.17M
365	Theta Fuel TFUEL	$0.01924 ₿0.0000015	-3.88	$138.42M ₿9.97K	$0.02005 ₿0.0000017	$0.01925 ₿0.0000015	$2.09M ₿865.08	$138.42M ₿9.97K	$138.42M ₿9.97K
366	Universal BTC UNIBTC	$90,031	0.63	$137.42M	$90,286	$89,405	$13.88K	$137.42M	$137.42M
367	Akash Network AKT	$0.4793 ₿0.000058	-7.98	$136.54M ₿13.59K	$0.5379 ₿0.000060	$0.4796 ₿0.000058	$38.88M ₿109.29	$137.06M ₿13.7K	$136.54M ₿13.59K
368	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.04	$135.78M ₿1.02K	$0.9983 ₿0.000014	$0.9926 ₿0.000014	$630.41K ₿13.66	$185.42M ₿1.3K	$135.78M ₿1.02K
369	SuperFarm SUPER	$0.2127 ₿0.000015	-0.89	$135.57M ₿7.2K	$0.2177 ₿0.000017	$0.2124 ₿0.000015	$12.73M ₿170.02	$212.77M ₿15.93K	$135.57M ₿7.2K
370	Sapien SAPIEN	$0.1388	-1.15	$135.28M	$0.1468	$0.138	$10.37M	$138.97M	$135.28M
371	ガス GAS	$2.08 ₿0.000093	-3.61	$135.14M ₿6.04K	$2.17 ₿0.000096	$2.07 ₿0.000092	$2.48M ₿233.74	$135.14M ₿6.04K	$135.14M ₿6.04K
372	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01*	$134.79M	$1.07	$1.07	$104.96K	$134.69M	$134.79M
373	AI Companions AIC	$0.1341	13.42	$134.13M	$0.1354	$0.118	$2.11M	$134.13M	$134.13M
374	Prometeus PROM	$7.33 ₿0.00020	2.48	$133.77M ₿3.75K	$7.36 ₿0.00021	$7.12 ₿0.00020	$3.34M ₿76.57	$141.1M ₿3.95K	$133.77M ₿3.75K
375	DeepBook DEEP	$0.05332	8.32	$133.95M	$0.05862	$0.04914	$87.34M	$535.81M	$133.95M
376	Apollo Diversified Credit Securitize Fund ACRED	$1,091.24	-0.06	$133.23M	$1,092.26	$1,090.78	$0	$133.23M	$133.23M
377	Kusama KSM	$7.56 ₿0.00057	-2.75	$133.17M ₿5.2K	$7.82 ₿0.00061	$7.51 ₿0.00057	$4.95M ₿368.76	$133.17M ₿5.79K	$133.17M ₿5.2K
378	AIOZ Network AIOZ	$0.1077 ₿0.000011	-1.14	$132.23M ₿12.29K	$0.1113 ₿0.000012	$0.1079 ₿0.000011	$3.47M ₿99.58	$132.47M ₿12.3K	$132.23M ₿12.29K
379	Turbo TURBO	$0.001897 ₿0.000000011	-0.02	$131.15M ₿772.11	$0.001953 ₿0.000000011	$0.001873 ₿0.000000010	$11.53M ₿111.06	$131.15M ₿772.11	$131.15M ₿772.11
380	ADI ADI	$1.34	-3.97	$130.04M	$1.4	$1.34	$564.06K	$1.34B	$130.04M
381	Bridged Wrapped Ether (Linea) WETH	$3,105.07 ₿0.050	0.67	$129.65M ₿0	$3,135 ₿0.	$3,084.28 ₿0.	$3.48M ₿0	$129.65M	$129.65M ₿0
382	Nervos Network CKB	$0.002658 ₿0.00000052	-1.80	$127.65M ₿23.29K	$0.002737 ₿0.00000054	$0.002657 ₿0.00000043	$2.58M ₿4.81K	$129.65M ₿23.65K	$127.65M ₿23.29K
383	Mog Coin MOG	$0.0000003228 ₿0.0000000000085	-2.00	$126.23M ₿3.35K	$0.0000003399 ₿0.0000000000088	$0.0000003209 ₿0.0000000000081	$7M ₿80.89	$126.23M ₿3.35K	$126.23M ₿3.35K
384	Meteora MET	$0.2551	1.83	$125.92M	$0.2707	$0.2488	$33.46M	$255.26M	$125.92M
385	Core CORE	$0.1212 ₿0.000031	-1.78	$124.16M ₿28.25K	$0.125 ₿0.000035	$0.1214 ₿0.000031	$3.68M ₿1.6K	$255.09M ₿67.47K	$124.16M ₿28.25K
386	CoW Protocol COW	$0.2237 ₿0.0000034	0.91	$123.55M ₿761.43	$0.2266 ₿0.0000036	$0.2217 ₿0.0000034	$5.29M ₿3.2	$223.73M ₿3.5K	$123.55M ₿761.43
387	UCHAIN UCN	$1,231.98	-31.78	$123.19M	$1,806.54	$1,145.81	$7.52M	$123.19M	$123.19M
388	BitMart Token BMX	$0.3626 ₿0.0000043	1.01	$123.1M ₿1.47K	$0.3643 ₿0.0000044	$0.359 ₿0.0000040	$6.09M ₿4.64	$231.91M ₿2.76K	$123.1M ₿1.47K
389	ether.fi weETHs WEETHS	$3,234.63	0.63	$123.08M	$3,265.65 ₿0.	$3,214.16 ₿0.	$332.64K ₿0	$123.08M	$123.08M
390	KUB Coin KUB	$1.38 ₿0.000035	-0.98	$122.16M ₿3.15K	$1.39 ₿0.000035	$1.33 ₿0.000034	$485.39K ₿2.62	$151.24M ₿3.9K	$122.16M ₿3.15K
391	レイヴンコイン RVN	$0.007636 ₿0.00000056	0.58	$122.3M ₿7.79K	$0.008248 ₿0.00000061	$0.007589 ₿0.00000056	$17.9M ₿662.65	$122.31M ₿11.92K	$122.3M ₿7.79K
392	Baby Doge Coin BABYDOGE	$0.000000000684 ₿0.000000000000028	-1.24	$121.15M ₿4.18K	$0.000000000711 ₿0.000000000000030	$0.000000000681 ₿0.000000000000028	$4.13M ₿51.78	$288.08M ₿12.16K	$121.15M ₿4.18K
393	Velo VELO	$0.006859 ₿0.00000020	-1.96	$120.49M ₿1.47K	$0.007053 ₿0.00000022	$0.006847 ₿0.00000018	$6.01M ₿922.35	$164.64M ₿4.79K	$120.49M ₿1.47K
394	Crypto.com Staked ETH CDCETH	$3,305.61 ₿0.051	0.82	$120.42M ₿0	$3,330.7 ₿0.052	$3,278.34 ₿0.051	$13.61K ₿1.34	$120.42M	$120.42M ₿0
395	Ozone Chain OZO	$0.1302 ₿0.0000034	-0.92	$120.39M ₿1.43K	$0.1321 ₿0.0000039	$0.1299 ₿0.0000027	$204.07K ₿3.96	$130.28M ₿3.48K	$120.39M ₿1.43K
396	Frax USD FRXUSD	$0.9986	-0.10	$120.38M	$1	$0.9987	$2.3M	$120.38M	$120.38M
397	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
398	Conscious Token CONSCIOUS	$0.2565	-1.33	$120.16M	$0.263	$0.2562	$7.76K	$256.56M	$120.16M
399	MAG7.ssi MAG7.SSI	$0.7112	-0.25	$119.83M	$0.7203	$0.7084	$406.24K	$119.83M	$119.83M
400	yearn.finance YFI	$3,387.73 ₿0.12	-0.88	$118.91M ₿3.99K	$3,466.34 ₿0.12	$3,349.96 ₿0.11	$7.57M ₿614.29	$124.24M ₿4.39K	$118.91M ₿3.99K
401	Super OETH SUPEROETH	$3,098.45	0.72	$118.43M	$3,127.74	$3,076.3	$112.83K	$118.43M	$118.43M
402	Railgun RAIL	$2.05 ₿0.0000096	-1.11	$117.88M ₿553.67	$2.11 ₿0.0000097	$2.02 ₿0.0000089	$540.24K ₿2.78	$117.88M ₿553.67	$117.88M ₿553.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}