結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Elrond EGLD	$2.67 ₿0.000042	-0.41	$80.51M ₿1.28K	$2.7 ₿0.000043	$2.63 ₿0.000042	$3.73M ₿59.38	$80.51M ₿1.28K	$80.51M ₿1.28K
304	Meteora MET	$0.1512 ₿0.0000024	-5.42	$80.23M ₿1.28K	$0.1648 ₿0.0000026	$0.1505 ₿0.0000023	$13.93M ₿221.86	$150.97M ₿2.4K	$80.23M ₿1.28K
305	deBridge DBR	$0.01505 ₿0.00000023	0.56	$80.13M ₿1.28K	$0.0152 ₿0.00000024	$0.01478 ₿0.00000023	$1.47M ₿22.98	$150.48M ₿2.4K	$80.13M ₿1.28K
306	ViciCoin VCNT	$16.42 ₿0.00026	-0.22	$80M ₿1.27K	$16.51 ₿0.00026	$16.4 ₿0.00026	$73.63K ₿1.17	$164.23M ₿2.62K	$80M ₿1.27K
307	Micron Technology (Ondo Tokenized Stock) MUON	$1,094.59 ₿0.017	-0.99	$79.92M ₿1.28K	$1,115.57 ₿0.017	$1,040.36 ₿0.016	$7.95M ₿126.66	$79.91M ₿1.28K	$79.92M ₿1.28K
308	Arkham ARKM	$0.1211 ₿0.0000019	0.01	$79.91M ₿1.27K	$0.123 ₿0.0000019	$0.119 ₿0.0000019	$6.14M ₿102.19	$121.28M ₿1.93K	$79.91M ₿1.27K
309	Walrus WAL	$0.03318 ₿0.00000052	-3.27	$79.79M ₿1.27K	$0.03524 ₿0.00000056	$0.03269 ₿0.00000052	$4.27M ₿68.03	$166.01M ₿2.64K	$79.79M ₿1.27K
310	DAI on PulseChain DAI	$0.001798 ₿0.000000028	1.02	$79.67M ₿1.26K	$0.001816 ₿0.000000029	$0.001733 ₿0.000000027	$277.8K ₿4.1	$79.67M ₿1.26K	$79.67M ₿1.26K
311	シンセティクスネットワーク SNX	$0.2302 ₿0.0000036	-2.00	$79.33M ₿1.26K	$0.2349 ₿0.0000037	$0.2242 ₿0.0000035	$8.28M ₿118.93	$79.43M ₿1.26K	$79.33M ₿1.26K
312	Pleasing Gold PGOLD	$4,061.66 ₿0.064	-1.79	$79.31M ₿1.26K	$4,156.62 ₿0.066	$4,064.74 ₿0.064	$26.45 ₿0	$79.31M ₿1.26K	$79.31M ₿1.26K
313	RIFトークン RIF	$0.07901 ₿0.0000012	-7.25	$79.01M ₿1.26K	$0.08775 ₿0.0000014	$0.07811 ₿0.0000012	$8.57M ₿136.56	$79.01M ₿1.26K	$79.01M ₿1.26K
314	ゼンキャッシュ ZEN	$4.34 ₿0.000069	-0.12	$78.84M ₿1.26K	$4.44 ₿0.000070	$4.3 ₿0.000068	$5.71M ₿91.54	$91.08M ₿1.45K	$78.84M ₿1.26K
315	NXM NXM	$45.69 ₿0.00072	1.31	$78.64M ₿1.25K	$45.75 ₿0.00072	$44.95 ₿0.00072	$0 ₿0	$78.64M ₿1.25K	$78.64M ₿1.25K
316	Degen DEGEN	$0.002087 ₿0.000000033	14.65	$77.32M ₿1.23K	$0.002202 ₿0.000000035	$0.00182 ₿0.000000029	$8.84M ₿140.69	$77.32M ₿1.23K	$77.32M ₿1.23K
317	Cap USD CUSD	$0.9996 ₿0.000015	-0.01*	$77.2M ₿1.23K	$0.9997 ₿0.000016	$0.9996 ₿0.000015	$146.84 ₿0	$77.18M ₿1.23K	$77.2M ₿1.23K
318	Collector Crypt CARDS	$0.2983 ₿0.0000047	15.40	$77.02M ₿1.23K	$0.3115 ₿0.0000049	$0.2483 ₿0.0000039	$17.89M ₿284.28	$598.01M ₿9.56K	$77.02M ₿1.23K
319	LOUZI LOUZI	$0.08099 ₿0.0000012	-0.01*	$76.94M ₿1.23K	$0.08101 ₿0.0000013	$0.08097 ₿0.0000012	$43.18K ₿0.69	$80.99M ₿1.29K	$76.94M ₿1.23K
320	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.22K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.22K	$76.72M ₿1.22K
321	Nockchain NOCK	$0.03438 ₿0.00000055	-8.93	$75.86M ₿1.21K	$0.03863 ₿0.00000061	$0.03451 ₿0.00000055	$947.54K ₿14.81	$147.67M ₿2.36K	$75.86M ₿1.21K
322	Cygnus Finance Global USD CGUSD	$0.9973 ₿0.000015	-0.01*	$75.69M ₿1.21K	$0.9974 ₿0.000016	$0.9971 ₿0.000015	$124.98 ₿0	$75.69M ₿1.21K	$75.69M ₿1.21K
323	クアンタムレジスタントレジャー QRL	$0.9625 ₿0.000015	-2.42	$75.46M ₿1.2K	$1.01 ₿0.000016	$0.9496 ₿0.000015	$23.44K ₿0.37	$75.46M ₿1.2K	$75.46M ₿1.2K
324	Lista USD LISUSD	$0.997 ₿0.000015	0.01*	$75.17M ₿1.2K	$0.9982 ₿0.000016	$0.995 ₿0.000015	$8.99K ₿0.14	$75.17M ₿1.2K	$75.17M ₿1.2K
325	USDX USDX	$0.6735 ₿0.000010	1.43	$75.16M ₿1.2K	$0.6805 ₿0.000010	$0.6587 ₿0.000010	$8.81K ₿0.14	$75.16M ₿1.2K	$75.16M ₿1.2K
326	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000015	0	$75M ₿1.2K	$1 ₿0.000016	$1 ₿0.000015	$0	$75M ₿1.2K	$75M ₿1.2K
327	Stronghold Token SHX	$0.004207 ₿0.000000066	0.02	$74.99M ₿1.2K	$0.004235 ₿0.000000067	$0.004145 ₿0.000000066	$371.31K ₿5.91	$419.37M ₿6.68K	$74.99M ₿1.2K
328	Felix feUSD FEUSD	$0.9977 ₿0.000015	0.14	$74.83M ₿1.19K	$1 ₿0.000016	$0.9949 ₿0.000015	$51.82K ₿0.82	$8.88B ₿141.33K	$74.83M ₿1.19K
329	Zama ZAMA	$0.03362 ₿0.00000053	-0.52	$73.97M ₿1.18K	$0.03381 ₿0.00000054	$0.03212 ₿0.00000051	$7.48M ₿119.74	$369.83M ₿5.89K	$73.97M ₿1.18K
330	xDAI XDAI	$0.9998 ₿0.000015	0.01	$73.93M ₿1.18K	$1 ₿0.000016	$0.9996 ₿0.000015	$280.86K ₿9.94	$73.93M ₿1.18K	$73.93M ₿1.18K
331	Instadapp FLUID	$0.937 ₿0.000014	1.47	$73.69M ₿1.18K	$0.94 ₿0.000014	$0.9005 ₿0.000014	$1.84M ₿29.33	$93.63M ₿1.49K	$73.69M ₿1.18K
332	Melania Meme MELANIA	$0.07688 ₿0.0000012	-2.50	$73.23M ₿1.17K	$0.08102 ₿0.0000013	$0.07617 ₿0.0000012	$9.27M ₿148.09	$76.88M ₿1.22K	$73.23M ₿1.17K
333	Comedian BAN	$0.07281 ₿0.0000011	2.30	$72.83M ₿1.16K	$0.0771 ₿0.0000012	$0.06767 ₿0.0000010	$8.02M ₿128.14	$72.83M ₿1.16K	$72.83M ₿1.16K
334	クオンタム QTUM	$0.6865 ₿0.000010	0.17	$72.79M ₿1.16K	$0.6936 ₿0.000011	$0.6777 ₿0.000010	$4.41M ₿70.27	$74M ₿1.18K	$72.79M ₿1.16K
335	InfiniFi USD IUSD	$0.999 ₿0.000015	-0.10	$72.75M ₿1.16K	$1 ₿0.000016	$0.9988 ₿0.000015	$854.31 ₿0.01	$72.75M ₿1.16K	$72.75M ₿1.16K
336	STAU STAU	$0.007218 ₿0.00000011	1.16	$72.15M ₿1.15K	$0.007432 ₿0.00000011	$0.007108 ₿0.00000011	$329.31K ₿5.25	$72.15M ₿1.15K	$72.15M ₿1.15K
337	Siren SIREN	$0.09842 ₿0.0000015	-2.89	$71.3M ₿1.14K	$0.1131 ₿0.0000017	$0.08552 ₿0.0000013	$11.46M ₿182.6	$71.3M ₿1.14K	$71.3M ₿1.14K
338	UnifAI Network UAI	$0.2976 ₿0.0000047	-2.29	$71.23M ₿1.13K	$0.3125 ₿0.0000050	$0.2899 ₿0.0000046	$1.82M ₿55.01	$298.03M ₿4.74K	$71.23M ₿1.13K
339	Crown BRLV BRLV	$0.1916 ₿0.0000030	-0.84	$71.09M ₿1.13K	$0.1938 ₿0.0000031	$0.1918 ₿0.0000030	$16.46K ₿0.26	$71.09M ₿1.13K	$71.09M ₿1.13K
340	Cortex CX	$0.05198 ₿0.00000081	12.64	$70.55M ₿1.12K	$0.05847 ₿0.00000093	$0.01438 ₿0.00000022	$1.3M ₿20.64	$85.41M ₿1.35K	$70.55M ₿1.12K
341	MetaDAO META	$3.08 ₿0.000049	-4.56	$69.96M ₿1.11K	$3.24 ₿0.000052	$3.07 ₿0.000048	$382.86K ₿6.1	$69.96M ₿1.11K	$69.96M ₿1.11K
342	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.05	$69.96M ₿1.12K	$1.1 ₿0.000017	$1.1 ₿0.000017	$0	$69.96M ₿1.12K	$69.96M ₿1.12K
343	Useless Coin USELESS	$0.06973 ₿0.0000011	3.92	$69.82M ₿1.11K	$0.07 ₿0.0000011	$0.06595 ₿0.0000010	$6.08M ₿95.38	$69.82M ₿1.11K	$69.82M ₿1.11K
344	TempleDAO TEMPLE	$2.93 ₿0.000046	0.31	$69.61M ₿1.11K	$2.94 ₿0.000047	$2.92 ₿0.000046	$24.01K ₿0.38	$69.74M ₿1.11K	$69.61M ₿1.11K
345	Solstice SLX	$0.2864 ₿0.0000046	42.96	$69.48M ₿1.13K	$0.3033 ₿0.0000048	$0.1974 ₿0.0000031	$198.18M ₿2.97K	$286.11M ₿4.66K	$69.48M ₿1.13K
346	AI Powered Finance AIPF	$2.17 ₿0.000034	0.70	$69.1M ₿1.11K	$2.17 ₿0.000034	$2.12 ₿0.000033	$769.93K ₿12.24	$69.1M ₿1.11K	$69.1M ₿1.11K
347	Quack AI Q	$0.01706 ₿0.00000027	1.08	$69.09M ₿1.1K	$0.01699 ₿0.00000027	$0.01642 ₿0.00000026	$3.34M ₿52.89	$169.9M ₿2.71K	$69.09M ₿1.1K
348	Beam BEAM	$0.001346 ₿0.000000021	-0.55	$69.1M ₿1.1K	$0.001375 ₿0.000000021	$0.001339 ₿0.000000021	$5.39M ₿85.35	$78.76M ₿1.26K	$69.1M ₿1.1K
349	ゼロエックス ZRX	$0.08141 ₿0.0000013	0.49	$69.04M ₿1.1K	$0.08194 ₿0.0000013	$0.08048 ₿0.0000012	$7.25M ₿115.28	$81.38M ₿1.3K	$69.04M ₿1.1K
350	RaveDAO RAVE	$0.2726 ₿0.0000043	7.92	$68.87M ₿1.1K	$0.2785 ₿0.0000044	$0.251 ₿0.0000040	$7.12M ₿112.43	$272.78M ₿4.34K	$68.87M ₿1.1K
351	Orca ORCA	$1.13 ₿0.000018	-3.28	$68.87M ₿1.1K	$1.18 ₿0.000018	$1.12 ₿0.000017	$8.08M ₿146.97	$84.95M ₿1.35K	$68.87M ₿1.1K
352	Sierra SIERRA	$1.02 ₿0.000016	-0.09	$68.76M ₿1.1K	$1.02 ₿0.000016	$1.02 ₿0.000016	$34.2K ₿0.54	$68.76M ₿1.1K	$68.76M ₿1.1K
353	AIOZ Network AIOZ	$0.05523 ₿0.00000087	0.29	$68.7M ₿1.09K	$0.05574 ₿0.00000089	$0.05398 ₿0.00000086	$2.76M ₿43.87	$69.64M ₿1.11K	$68.7M ₿1.09K
354	MAG7.ssi MAG7.SSI	$0.4055 ₿0.0000064	0.47	$68.39M ₿1.09K	$0.4085 ₿0.0000065	$0.4019 ₿0.0000064	$758.33K ₿12.07	$68.39M ₿1.09K	$68.39M ₿1.09K
355	ガス GAS	$1.04 ₿0.000016	-0.43	$68.23M ₿1.09K	$1.06 ₿0.000016	$1.03 ₿0.000016	$1.31M ₿20.86	$68.23M ₿1.09K	$68.23M ₿1.09K
356	Block Street BSB	$0.3033 ₿0.0000048	-8.24	$67.54M ₿1.08K	$0.3368 ₿0.0000053	$0.3025 ₿0.0000048	$8.92M ₿141.82	$303.35M ₿4.84K	$67.54M ₿1.08K
357	ORDI ORDI	$3.2 ₿0.000051	1.99	$67.16M ₿1.07K	$3.27 ₿0.000051	$3.09 ₿0.000049	$14.62M ₿225.78	$67.16M ₿1.07K	$67.16M ₿1.07K
358	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.15M ₿1.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$67.15M ₿1.07K	$67.15M ₿1.07K
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$742.89 ₿0.011	-0.67	$66.93M ₿1.07K	$748.66 ₿0.012	$742.34 ₿0.011	$425.74K ₿6.81	$66.93M ₿1.07K	$66.93M ₿1.07K
360	Precious Metals USD PMUSD	$0.7102 ₿0.000011	-4.38	$66.76M ₿1.06K	$0.743 ₿0.000011	$0.6999 ₿0.000011	$97.63K ₿1.55	$66.76M ₿1.06K	$66.76M ₿1.06K
361	MindWaveDAO NILA	$0.07861 ₿0.0000012	-0.01	$66.25M ₿1.06K	$0.07906 ₿0.0000012	$0.07824 ₿0.0000012	$215.58K ₿3.43	$83.1M ₿1.33K	$66.25M ₿1.06K
362	Zignaly ZIG	$0.0468 ₿0.00000074	-2.97	$65.96M ₿1.05K	$0.04824 ₿0.00000077	$0.04569 ₿0.00000072	$2.34M ₿37.59	$91.47M ₿1.46K	$65.96M ₿1.05K
363	Bio Protocol BIO	$0.03035 ₿0.00000048	5.29	$65.17M ₿1.04K	$0.0308 ₿0.00000049	$0.0286 ₿0.00000045	$26.81M ₿426.82	$100.87M ₿1.6K	$65.17M ₿1.04K
364	Law Blocks AI LBT	$0.2654 ₿0.0000042	-0.23	$65.03M ₿1.04K	$0.266 ₿0.0000042	$0.2652 ₿0.0000042	$626.82K ₿10	$265.44M ₿4.24K	$65.03M ₿1.04K
365	レイヴンコイン RVN	$0.003967 ₿0.000000063	0.60	$64.79M ₿1.03K	$0.004003 ₿0.000000063	$0.003917 ₿0.000000062	$2.94M ₿52.07	$64.79M ₿1.03K	$64.79M ₿1.03K
366	CyberDEX CYDX	$0.1847 ₿0.0000029	-1.96	$64.19M ₿1.02K	$0.1884 ₿0.0000030	$0.1846 ₿0.0000029	$3.72K ₿0.06	$295.61M ₿4.71K	$64.19M ₿1.02K
367	TronBank TBK	$0.6346 ₿0.000010	-0.24	$63.47M ₿1.01K	$0.6665 ₿0.000010	$0.6339 ₿0.000010	$256.88K ₿4.09	$634.65M ₿10.11K	$63.47M ₿1.01K
368	Proton XPR	$0.002206 ₿0.000000035	1.34	$63.21M ₿1.01K	$0.002473 ₿0.000000039	$0.002164 ₿0.000000034	$3.16M ₿50.27	$71.05M ₿1.13K	$63.21M ₿1.01K
369	Numeraire NMR	$8.96 ₿0.00014	-2.55	$63.08M ₿1.01K	$9.54 ₿0.00015	$8.8 ₿0.00014	$10.88M ₿173.62	$95.33M ₿1.52K	$63.08M ₿1.01K
370	Metal Blockchain METAL	$0.1241 ₿0.0000019	1.01	$63.08M ₿1K	$0.1299 ₿0.0000020	$0.1218 ₿0.0000019	$632K ₿10.04	$82.84M ₿1.32K	$63.08M ₿1K
371	NEXST NXT	$0.2757 ₿0.0000043	-1.61	$62.89M ₿999.72	$0.2811 ₿0.0000045	$0.2738 ₿0.0000043	$961.92K ₿15.28	$83.02M ₿1.32K	$62.89M ₿999.72
372	Pharos PROS	$0.464 ₿0.0000073	-9.54	$62.76M ₿997.52	$0.5133 ₿0.0000082	$0.4628 ₿0.0000074	$3.41M ₿53.44	$462.81M ₿7.36K	$62.76M ₿997.52
373	MEME HORSE MHORSE	$0.06262 ₿0.00000099	-0.03	$62.63M ₿998	$0.06264 ₿0.0000010	$0.06261 ₿0.00000099	$386.09K ₿6.15	$62.63M ₿998	$62.63M ₿998
374	yearn.finance YFI	$1,747.83 ₿0.027	-0.02	$62.6M ₿997.56	$1,763.66 ₿0.028	$1,716.62 ₿0.027	$4.04M ₿64.35	$64.09M ₿1.02K	$62.6M ₿997.56
375	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000015	0	$62.5M ₿996.64	$1 ₿0.000016	$1 ₿0.000015	$0	$62.5M ₿996.64	$62.5M ₿996.64
376	Synapse SYN	$0.2844 ₿0.0000044	11.69	$62.31M ₿984.06	$0.3218 ₿0.0000051	$0.2517 ₿0.0000040	$91.04M ₿1.44K	$71.11M ₿1.12K	$62.31M ₿984.06
377	USD.AI CHIP	$0.03111 ₿0.00000049	-4.49	$62.27M ₿992.74	$0.03366 ₿0.00000053	$0.03098 ₿0.00000049	$10.02M ₿159.85	$311.36M ₿4.96K	$62.27M ₿992.74
378	Kusama KSM	$3.38 ₿0.000053	3.23	$62.25M ₿990.1	$3.41 ₿0.000054	$3.27 ₿0.000052	$3.62M ₿57.65	$62.25M ₿990.1	$62.25M ₿990.1
379	エンジン ENJ	$0.03146 ₿0.00000050	0.63	$62.22M ₿990.77	$0.03173 ₿0.00000050	$0.03066 ₿0.00000048	$6.71M ₿107.08	$62.95M ₿1K	$62.22M ₿990.77
380	Xphere XP	$0.02195 ₿0.00000035	5.56	$61.89M ₿987.82	$0.02582 ₿0.00000041	$0.02071 ₿0.00000032	$1.16M ₿18.42	$61.89M ₿987.85	$61.89M ₿987.82
381	Plume PLUME	$0.01034 ₿0.00000016	-0.78	$61.73M ₿984.68	$0.0106 ₿0.00000016	$0.01019 ₿0.00000016	$4.51M ₿71.88	$103.4M ₿1.65K	$61.73M ₿984.68
382	io.net IO	$0.1762 ₿0.0000028	-1.56	$61.66M ₿983.59	$0.1867 ₿0.0000029	$0.1748 ₿0.0000027	$14.45M ₿226.58	$141.01M ₿2.25K	$61.66M ₿983.59
383	Wormhole W	$0.01017 ₿0.00000016	-4.51	$61.5M ₿980.07	$0.01072 ₿0.00000017	$0.009928 ₿0.00000015	$15.38M ₿241.19	$101.89M ₿1.62K	$61.5M ₿980.07
384	Swop SWOP	$0.006093 ₿0.000000097	-1.75	$60.93M ₿970.49	$0.006218 ₿0.000000099	$0.006093 ₿0.000000096	$34.67 ₿0	$60.93M ₿970.49	$60.93M ₿970.49
385	ChainOpera AI COAI	$0.3234 ₿0.0000051	-5.67	$60.87M ₿971.41	$0.3583 ₿0.0000057	$0.3242 ₿0.0000051	$6.04M ₿96.24	$323.8M ₿5.17K	$60.87M ₿971.41
386	Safe SAFE	$0.08089 ₿0.0000012	0.20	$60.66M ₿964.53	$0.08262 ₿0.0000013	$0.08003 ₿0.0000012	$825.47K ₿12.93	$80.9M ₿1.29K	$60.66M ₿964.53
387	Berachain BERA	$0.2181 ₿0.0000034	-1.00	$60.58M ₿965.51	$0.2227 ₿0.0000035	$0.2134 ₿0.0000034	$12.4M ₿198.02	$118.54M ₿1.89K	$60.58M ₿965.51
388	Dog (Bitcoin) DOG	$0.000606 ₿0.0000000096	5.19	$60.5M ₿963.02	$0.000618 ₿0.0000000098	$0.0005747 ₿0.0000000092	$527.95K ₿8.45	$60.5M ₿963.02	$60.5M ₿963.02
389	MegaETH MEGA	$0.05243 ₿0.00000083	-5.12	$59.47M ₿948.71	$0.05719 ₿0.00000091	$0.0526 ₿0.00000084	$442.48M ₿7.03K	$526.37M ₿8.4K	$59.47M ₿948.71
390	Matrixdock Gold XAUM	$3,993.1 ₿0.063	-2.04	$59.45M ₿949.42	$4,122.63 ₿0.066	$3,997.27 ₿0.063	$406.07K ₿6.45	$59.45M ₿949.42	$59.45M ₿949.42
391	Targon SN4	$11.89 ₿0.00018	4.11	$59.38M ₿945.48	$12.07 ₿0.00019	$11.19 ₿0.00017	$2.54M ₿40.52	$59.38M ₿945.48	$59.38M ₿945.48
392	ジリカ ZIL	$0.003038 ₿0.000000048	0.54	$59.35M ₿946.49	$0.003053 ₿0.000000048	$0.002993 ₿0.000000047	$5.19M ₿93.08	$62.33M ₿994.07	$59.35M ₿946.49
393	Janction JCT	$0.00512 ₿0.000000081	-2.03	$58.93M ₿942.24	$0.005741 ₿0.000000091	$0.005007 ₿0.000000080	$4.46M ₿71.01	$256.35M ₿4.1K	$58.93M ₿942.24
394	USDu USDU	$0.999 ₿0.000015	-0.01*	$58.62M ₿934.17	$0.9992 ₿0.000016	$0.9988 ₿0.000015	$31.27K ₿0.5	$58.6M ₿934.17	$58.62M ₿934.17
395	Turbo TURBO	$0.0008482 ₿0.000000013	-0.27	$58.53M ₿932.67	$0.0008683 ₿0.000000013	$0.0008355 ₿0.000000013	$6.59M ₿72.2	$58.53M ₿932.67	$58.53M ₿932.67
396	Linea LINEA	$0.002405 ₿0.000000038	0.22	$58.13M ₿926.37	$0.002423 ₿0.000000038	$0.00237 ₿0.000000037	$8.34M ₿132.88	$172.19M ₿2.74K	$58.13M ₿926.37
397	Arcium ARX	$0.2778 ₿0.0000044	-21.47	$58.06M ₿923.81	$0.3705 ₿0.0000059	$0.2768 ₿0.0000044	$113.6M ₿1.82K	$278.04M ₿4.42K	$58.06M ₿923.81
398	Velo VELO	$0.003295 ₿0.000000052	0.67	$57.88M ₿923.94	$0.003307 ₿0.000000052	$0.003233 ₿0.000000051	$2.27M ₿40	$79.09M ₿1.26K	$57.88M ₿923.94
399	Theta Fuel TFUEL	$0.007822 ₿0.00000012	1.72	$57.8M ₿920.38	$0.007943 ₿0.00000012	$0.00768 ₿0.00000012	$1.43M ₿22.94	$57.8M ₿920.38	$57.8M ₿920.38
400	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000015	0.07	$57.74M ₿919.26	$1.01 ₿0.000016	$0.9913 ₿0.000015	$348.37K ₿5.55	$57.74M ₿919.26	$57.74M ₿919.26
401	TROLL TROLL	$0.05772 ₿0.00000091	-0.97	$57.7M ₿917.23	$0.06176 ₿0.00000098	$0.05643 ₿0.00000090	$3.25M ₿51.58	$57.7M ₿917.23	$57.7M ₿917.23
402	SuperFarm SUPER	$0.08967 ₿0.0000014	1.12	$57.44M ₿916.12	$0.09132 ₿0.0000014	$0.08833 ₿0.0000014	$4.13M ₿65.79	$89.73M ₿1.43K	$57.44M ₿916.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}