結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4687	-0.01*	$191.7M	$0.4812	$0.4608	$41M	$468.75M	$191.7M
300	AgentFun.AI AGENTFUN	$1.92	0.31	$191.94M	$1.94	$1.89	$4.21K	$191.94M	$191.94M
301	yearn.finance YFI	$5,666.62 ₿0.12	6.61	$191.42M ₿3.99K	$5,821.99 ₿0.12	$5,288.47 ₿0.11	$24.76M ₿614.29	$207.77M ₿4.39K	$191.42M ₿3.99K
302	Threshold Network T	$0.01887 ₿0.00000067	-3.34	$191.15M ₿6.56K	$0.01958 ₿0.00000072	$0.01863 ₿0.00000067	$24.09M ₿595.3	$210.54M ₿7.5K	$191.15M ₿6.56K
303	Vana VANA	$6.2	3.47	$190.87M	$6.38	$5.9	$30.84M	$743.66M	$190.87M
304	Polymesh POLYX	$0.1644 ₿0.0000072	1.40	$190.08M ₿7.53K	$0.1684 ₿0.0000078	$0.1601 ₿0.0000071	$4.33M ₿667.48	$190.08M ₿7.53K	$190.08M ₿7.53K
305	レイヴンコイン RVN	$0.01259 ₿0.00000056	1.80	$189.93M ₿7.79K	$0.01287 ₿0.00000061	$0.01229 ₿0.00000056	$10.68M ₿662.65	$189.98M ₿11.92K	$189.93M ₿7.79K
306	Babylon BABY	$0.08171	7.25	$187.14M	$0.0828	$0.07505	$83.93M	$817.03M	$187.14M
307	Peanut the Squirrel PNUT	$0.1862	9.25	$186.22M	$0.1945	$0.1678	$163.02M	$186.22M	$186.22M
308	ORDI ORDI	$8.78 ₿0.0010	6.39	$184.49M ₿21.06K	$9.1 ₿0.0010	$8.22 ₿0.00098	$76.39M ₿4.63K	$184.49M ₿21.06K	$184.49M ₿21.06K
309	アイオーテックス IOTX	$0.01947 ₿0.0000011	0.56	$183.88M ₿10.65K	$0.0202 ₿0.0000011	$0.01931 ₿0.0000010	$10.06M ₿697.64	$183.88M ₿10.71K	$183.88M ₿10.65K
310	CoinEx Token CET	$0.06782 ₿0.00000055	-0.57	$182.87M ₿1.61K	$0.06895 ₿0.00000055	$0.06782 ₿0.00000053	$113.66K ₿1.51	$182.87M ₿112.18	$182.87M ₿1.61K
311	Osmosis OSMO	$0.2526 ₿0.000018	1.74	$182.86M ₿11.95K	$0.2561 ₿0.000018	$0.2465 ₿0.000018	$5.79M ₿374.07	$252M ₿18.24K	$182.86M ₿11.95K
312	デジバイト DGB	$0.01034 ₿0.00000022	1.62	$182.64M ₿3.85K	$0.01049 ₿0.00000023	$0.01005 ₿0.00000022	$5.26M ₿165.21	$182.66M ₿4.78K	$182.64M ₿3.85K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.31	$181.81M	$1.18	$1.17	$0	$181.81M	$181.81M
314	Kadena KDA	$0.5786 ₿0.000017	4.08	$181.5M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$12.88M ₿157.38	$181.56M ₿17.6K	$181.5M ₿4.76K
315	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
316	エルフ ELF	$0.2449 ₿0.0000088	2.78	$181.14M ₿6.45K	$0.245 ₿0.0000091	$0.2377 ₿0.0000088	$4.6M ₿92.01	$244.03M ₿8.83K	$181.14M ₿6.45K
317	Orca ORCA	$3.01 ₿0.000044	7.46	$180.09M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$108.77M ₿47.88	$225.27M ₿4.47K	$180.09M ₿2.23K
318	Qubic QUBIC	$0.00000154 ₿0.000000000089	-4.78	$179.64M ₿0	$0.000001619 ₿0.000000000092	$0.0000015 ₿0.000000000087	$4.67M ₿23.81	$218.39M	$179.64M ₿0
319	Elixir deUSD DEUSD	$0.9991	-0.04	$178.18M	$0.9997	$0.9991	$1.58M	$178.18M	$178.18M
320	Hamster Kombat HMSTR	$0.002757 ₿0.000000016	-0.68	$177.47M	$0.002812	$0.002727	$24.54M	$275.68M	$177.47M
321	Falcon USD USDF	$0.9999	-0.04	$175.02M	$1	$0.9997	$10.95M	$175.02M	$175.02M
322	Toshi TOSHI	$0.0004148 ₿0.0000000083	-1.61	$174.29M ₿3.59K	$0.0004492 ₿0.0000000096	$0.0004053 ₿0.0000000083	$24.51M ₿66.19	$174.29M ₿3.59K	$174.29M ₿3.59K
323	Chia XCH	$11.89 ₿0.00053	2.28	$172.74M ₿5.46K	$11.97 ₿0.00054	$11.5 ₿0.00052	$4.82M ₿357.21	$391.2M ₿16.65K	$172.74M ₿5.46K
324	Echelon Prime PRIME	$2.93 ₿0.00033	-0.67	$169.56M ₿12.61K	$3.03 ₿0.00033	$2.9 ₿0.00032	$6.22M ₿124.64	$325.17M ₿37.4K	$169.56M ₿12.61K
325	Metaplex MPLX	$0.2141 ₿0.0000053	-1.86	$168.92M ₿2.37K	$0.2189 ₿0.0000059	$0.2135 ₿0.0000050	$2.23M ₿30.64	$214.11M ₿5.34K	$168.92M ₿2.37K
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Instadapp FLUID	$4.28 ₿0.000028	-1.11	$168.68M ₿512.01	$4.35 ₿0.000029	$4.23 ₿0.000028	$4.51M ₿0.61	$427.73M ₿2.85K	$168.68M ₿512.01
329	Treehouse ETH TETH	$2,167.47	0.50	$166.1M	$2,182.32	$2,117.4	$5.19M	$166.1M	$166.1M
330	Level USD LVLUSD	$0.9999	-0.01*	$165.79M	$1	$0.9996	$2.67M	$165.79M	$165.79M
331	Binance-Peg SOL SOL	$148.89	-2.09	$163.89M	$152.87	$148.1	$1.89M	$163.89M	$163.89M
332	エンジン ENJ	$0.0894 ₿0.0000063	-0.42	$163.67M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$23.65M ₿558.31	$168.99M ₿11.38K	$163.67M ₿9.11K
333	Hivemapper HONEY	$0.03931 ₿0.0000017	29.20	$163.63M ₿2.24K	$0.04646 ₿0.0000018	$0.03022 ₿0.0000017	$11.49M ₿26.07	$253.15M ₿10.89K	$163.63M ₿2.24K
334	GMT GMT	$0.05773 ₿0.0000042	1.11	$162.58M ₿8.25K	$0.05827 ₿0.0000046	$0.05591 ₿0.0000041	$38.91M ₿2.37K	$296.28M ₿22.95K	$162.58M ₿8.25K
335	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9993	-0.07	$162.34M	$1	$0.9991	$14.08M	$162.34M	$162.34M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Bridged Ether (StarkGate) ETH	$1,812.02 ₿0.050	0.66	$161.44M ₿0	$1,825.79 ₿0.051	$1,784.31 ₿0.050	$1.64M ₿290.99	$161.44M	$161.44M ₿0
337	Staked Frax Ether SFRXETH	$2,025.8 ₿0.054	0.62	$160.95M ₿8.67K	$2,030.88 ₿0.055	$1,996.85 ₿0.054	$205.53K ₿11.36	$160.95M ₿8.67K	$160.95M ₿8.67K
338	GMX GMX	$15.8 ₿0.00054	1.61	$159.48M ₿5.15K	$15.99 ₿0.00056	$15.47 ₿0.00054	$8.66M ₿345.74	$159.48M ₿5.15K	$159.48M ₿5.15K
339	BNB48 Club Token KOGE	$46.92 ₿0.00022	-0.18	$158.96M ₿772.81	$47.39 ₿0.00023	$46.51 ₿0.00022	$352.59K ₿0.92	$158.96M ₿772.81	$158.96M ₿772.81
340	Kula KULA	$0.2401	-0.57	$158.96M	$0.2434	$0.2324	$1.2M	$2.4B	$158.96M
341	Drift Protocol DRIFT	$0.5339	1.76	$158.91M	$0.5468	$0.5191	$16.78M	$534.03M	$158.91M
342	Euler EUL	$8.43 ₿0.000083	-0.02	$157.59M ₿1.57K	$8.56 ₿0.000085	$8.34 ₿0.000080	$1.44M ₿5.43	$229.26M ₿2.28K	$157.59M ₿1.57K
343	Freysa AI FAI	$0.01911	3.57	$156.45M	$0.01933	$0.01845	$1.66M	$156.45M	$156.45M
344	ゼンキャッシュ ZEN	$9.6 ₿0.00016	-0.78	$153.49M ₿2.44K	$10.02 ₿0.00016	$9.5 ₿0.00016	$8.64M ₿215.31	$153.51M ₿2.44K	$153.49M ₿2.44K
345	Kinesis Gold KAU	$106.5 ₿0.0011	-0.08	$152.75M ₿1.53K	$107.32 ₿0.0011	$106.2 ₿0.0010	$766.36K ₿9.1	$152.75M	$152.75M ₿1.53K
346	crvUSD CRVUSD	$1 ₿0.000014	-0.02	$151.85M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.73M ₿330.85	$151.85M ₿2.1K	$151.85M ₿2.1K
347	LCX LCX	$0.1595 ₿0.0000048	-9.11	$150.06M ₿3.8K	$0.1797 ₿0.0000051	$0.148 ₿0.0000047	$2.49M ₿31.62	$151.5M ₿4.66K	$150.06M ₿3.8K
348	Maple Finance SYRUP	$0.1592	-2.00	$148.97M	$0.1642	$0.1577	$8.27M	$188.22M	$148.97M
349	Zano ZANO	$10.05 ₿0.000052	3.57	$148.19M ₿740.27	$10.14 ₿0.000052	$9.64 ₿0.000050	$804.06K ₿1.57	$148.21M	$148.19M ₿740.27
350	Ontology ONT	$0.1618 ₿0.0000050	1.51	$147.92M ₿4.5K	$0.1642 ₿0.0000051	$0.1582 ₿0.0000048	$7.65M ₿246.99	$161.89M ₿5K	$147.92M ₿4.5K
351	Conscious Token CONSCIOUS	$0.1471	-0.15	$147.89M	$0.1481	$0.1458	$24.82K	$147.89M	$147.89M
352	Big Time BIGTIME	$0.07975 ₿0.0000042	0.10	$146.97M ₿3.31K	$0.08822 ₿0.0000044	$0.07871 ₿0.0000042	$72.68M ₿323.18	$399.21M ₿21.24K	$146.97M ₿3.31K
353	OpenEden OpenDollar USDO	$1	0.01*	$146.75M	$1	$0.9996	$8.35K	$146.75M	$146.75M
354	SKALE SKL	$0.02511 ₿0.0000016	2.20	$144.99M ₿8.64K	$0.02546 ₿0.0000017	$0.02436 ₿0.0000016	$18.78M ₿644.9	$152.52M ₿8.83K	$144.99M ₿8.64K
355	Tribe TRIBE	$0.3175 ₿0.0000070	-0.46	$144.5M ₿3.2K	$0.3191 ₿0.0000072	$0.3134 ₿0.0000069	$71.89K ₿1.5	$317.57M ₿7.03K	$144.5M ₿3.2K
356	Rollbit Coin RLB	$0.06745 ₿0.0000017	0.78	$143.98M ₿4.95K	$0.06829 ₿0.0000017	$0.06636 ₿0.0000016	$499.61K ₿23.48	$143.98M ₿4.95K	$143.98M ₿4.95K
357	COTI COTI	$0.07973 ₿0.0000022	3.07	$142.9M ₿3.57K	$0.08283 ₿0.0000024	$0.07736 ₿0.0000022	$33.1M ₿177.47	$159.45M ₿4.54K	$142.9M ₿3.57K
358	Diverge Loop DLC	$0.1602 ₿0.0000022	-0.79	$142.62M ₿211.56	$0.1618 ₿0.0000022	$0.1597 ₿0.0000021	$74.49K ₿1.16	$160.25M ₿2.2K	$142.62M ₿211.56
359	WOO Network WOO	$0.0744 ₿0.0000058	2.87	$142.52M ₿10.85K	$0.07623 ₿0.0000061	$0.07174 ₿0.0000058	$11.91M ₿352.03	$164.84M ₿13.1K	$142.52M ₿10.85K
360	STASIS EURO EURS	$1.14 ₿0.000016	0.05	$141.72M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$73.63K ₿8.53	$141.72M ₿2K	$141.72M ₿2K
361	Amnis Aptos AMAPT	$5.62 ₿0.00017	1.29	$141.62M ₿0	$5.64 ₿0.00019	$5.5 ₿0.00017	$380.14K ₿56.45	$141.65M	$141.62M ₿0
362	Alchemy Pay ACH	$0.02862 ₿0.00000048	4.27	$141.46M ₿2.38K	$0.02863 ₿0.00000050	$0.0268 ₿0.00000047	$38.52M ₿266.04	$286.14M ₿4.81K	$141.46M ₿2.38K
363	Cetus Protocol CETUS	$0.198 ₿0.0000022	4.83	$141.63M ₿708.45	$0.2046 ₿0.0000023	$0.1859 ₿0.0000022	$67.04M ₿152.7	$198.41M ₿1.11K	$141.63M ₿708.45
364	SWFT Blockchain SWFTC	$0.0141 ₿0.000000083	-1.92	$141.08M ₿738.49	$0.01443 ₿0.000000089	$0.01385 ₿0.000000082	$2.57M ₿68.77	$141.08M ₿824.3	$141.08M ₿738.49
365	Ether.fi ETHFI	$0.6044 ₿0.000079	0.46	$140.93M ₿9.18K	$0.6322 ₿0.000085	$0.5943 ₿0.000078	$46.45M ₿4.62K	$604.61M ₿79.7K	$140.93M ₿9.18K
366	PAAL AI PAAL	$0.1551 ₿0.0000081	-2.45	$139.18M ₿5.33K	$0.166 ₿0.0000089	$0.1487 ₿0.0000081	$6.98M ₿80.85	$155.25M ₿8.18K	$139.18M ₿5.33K
367	MEOW MEOW	$0.001531	-6.23	$138.14M	$0.00167	$0.001494	$118.96K	$138.14M	$138.14M
368	Constellation DAG	$0.03888 ₿0.00000079	-3.45	$138.07M ₿2.38K	$0.04106 ₿0.00000082	$0.03853 ₿0.00000076	$1.7M ₿17.72	$138.07M ₿2.82K	$138.07M ₿2.38K
369	MAG7.ssi MAG7.SSI	$0.7117	-1.01	$137.78M	$0.7254	$0.7087	$451.33K	$137.78M	$137.78M
370	Wrapped Ether (Mantle Bridge) WETH	$1,810.73 ₿0.050	0.62	$137.5M ₿0	$1,828.19 ₿0.051	$1,783.24 ₿0.050	$1.77M ₿272.2	$137.5M	$137.5M ₿0
371	Wrapped Beacon ETH WBETH	$1,931.55 ₿0.052	0.54	$136.98M ₿3.71K	$1,939.62 ₿0.053	$1,905.83 ₿0.052	$3.76M ₿91.01	$136.98M ₿3.71K	$136.98M ₿3.71K
372	Alchemist AI ALCH	$0.161	0.94	$137M	$0.1675	$0.1537	$79.38M	$161.17M	$137M
373	Optio OPT	$0.0253	2.36	$136.58M	$0.02563	$0.02432	$66.84K	$162.33M	$136.58M
374	Initia INIT	$0.9165	13.42	$136.79M	$0.9241	$0.7845	$274.08M	$919.61M	$136.79M
375	Swipe SXP	$0.2117 ₿0.0000064	-1.27	$135.32M ₿3.88K	$0.2202 ₿0.0000067	$0.2101 ₿0.0000064	$7.48M ₿255.77	$135.69M ₿3.89K	$135.32M ₿3.88K
376	Magic Eden ME	$0.9194	1.43	$134.88M	$0.952	$0.8967	$23.93M	$919M	$134.88M
377	io.net IO	$0.8781	6.66	$134.91M	$0.913	$0.8176	$48.24M	$702.68M	$134.91M
378	Sushi SUSHI	$0.6996 ₿0.000022	0.67	$134.88M ₿4.28K	$0.7132 ₿0.000023	$0.6861 ₿0.000022	$36.07M ₿600.05	$197.6M ₿5.55K	$134.88M ₿4.28K
379	Casper Network CSPR	$0.01031 ₿0.00000051	3.25	$134.32M ₿6.18K	$0.01041 ₿0.00000052	$0.009896 ₿0.00000051	$3.53M ₿169.71	$139.07M ₿6.48K	$134.32M ₿6.18K
380	SQD SQD	$0.205	8.14	$133.84M	$0.2065	$0.1896	$2.36M	$274.41M	$133.84M
381	Band Protocol BAND	$0.8574 ₿0.000030	3.23	$133.69M ₿4.29K	$0.8731 ₿0.000032	$0.8252 ₿0.000030	$7.23M ₿185.69	$137.29M ₿4.42K	$133.69M ₿4.29K
382	Non-Playable Coin NPC	$0.0166 ₿0.000000083	-4.66	$133.87M ₿665.72	$0.01825 ₿0.000000084	$0.01632 ₿0.000000057	$4.34M ₿18.2	$133.87M ₿665.72	$133.87M ₿665.72
383	ループリング LRC	$0.1072 ₿0.0000048	1.09	$133.61M ₿6.01K	$0.1091 ₿0.0000050	$0.1056 ₿0.0000047	$11.8M ₿401.71	$147.32M ₿6.63K	$133.61M ₿6.01K
384	Compounding OpenDollar CUSDO	$1.01	0.25	$133.53M	$1.01	$1.01	$2.7M	$133.53M	$133.53M
385	Biconomy BICO	$0.1397 ₿0.000010	5.78	$132.31M ₿8.19K	$0.1423 ₿0.000011	$0.131 ₿0.000010	$12.13M ₿667.14	$139.77M ₿11.01K	$132.31M ₿8.19K
386	Terra LUNA	$0.1917 ₿0.000012	2.47	$131.84M ₿8.42K	$0.198 ₿0.000012	$0.1852 ₿0.000012	$23.45M ₿673.59	$206.78M ₿13.21K	$131.84M ₿8.42K
387	Galxe GAL	$1.03 ₿0.000062	5.98	$131.45M ₿6.61K	$1.09 ₿0.000066	$0.914 ₿0.000062	$164.61K ₿240.98	$205.8M ₿12.55K	$131.45M ₿6.61K
388	ナノ XNO	$0.98 ₿0.000020	-1.98	$130.73M ₿2.72K	$1 ₿0.000021	$0.974 ₿0.000020	$2.69M ₿53.42	$130.73M ₿2.72K	$130.73M ₿2.72K
389	Polyhedra Network ZKJ	$2.16 ₿0.000036	-0.50	$130.3M ₿0	$2.17 ₿0.000040	$2.16 ₿0.000036	$6.96M ₿485.7	$2.16B ₿32.51K	$130.3M ₿0
390	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$129.47M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$414.23K ₿192.08	$129.47M	$129.47M ₿0
391	Aster USDF USDF	$0.9992	-0.08	$129.1M	$1	$0.9984	$597.11K	$129.07M	$129.1M
392	aixbt by Virtuals AIXBT	$0.1511	22.37	$129.22M	$0.1624	$0.1217	$162.06M	$151.02M	$129.22M
393	CoW Protocol COW	$0.3083 ₿0.0000034	1.41	$128.66M ₿761.43	$0.3271 ₿0.0000036	$0.3012 ₿0.0000034	$39.71M ₿3.2	$308.33M ₿3.5K	$128.66M ₿761.43
394	KUB Coin KUB	$1.45 ₿0.000035	-0.18	$128.47M ₿3.15K	$1.49 ₿0.000035	$1.44 ₿0.000034	$167.48K ₿2.62	$159.05M ₿3.9K	$128.47M ₿3.15K
395	USD1 USD1	$1	0.03	$128.04M	$1	$0.9967	$24.16M	$128.04M	$128.04M
396	Gamebitcoin Power PWR	$0.1165	0	$127.52M	$0	$0	$5.71K	$582.96M	$127.52M
397	GOHOME GOHOME	$254.39	-0.88	$127.03M	$262.74	$253.06	$8.52M	$2.54B	$127.03M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}