結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	WeFi WFI	$2.37	-1.68	$179.88M	$2.42	$2.29	$8.69M	$2.37B	$179.88M
303	Cronos Bridged USDC (Cronos) USDC	$0.9978 ₿0.000014	-0.05	$179.09M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$823.69K ₿192.08	$179.09M	$179.09M ₿0
304	Zano ZANO	$11.77 ₿0.000052	3.88	$177.39M ₿740.27	$11.78 ₿0.000052	$11.28 ₿0.000050	$2.23M ₿1.57	$177.39M	$177.39M ₿740.27
305	AMP Token AMP	$0.002083 ₿0.00000013	-2.06	$175.54M ₿7.37K	$0.002162 ₿0.00000013	$0.002075 ₿0.00000012	$7.54M ₿218.59	$207.59M ₿13.06K	$175.54M ₿7.37K
306	DeXe DEXE	$3.73 ₿0.00022	-5.30	$174.2M ₿12.87K	$4.01 ₿0.00023	$3.73 ₿0.00022	$3.29M ₿211.75	$360.19M ₿21.76K	$174.2M ₿12.87K
307	Ribbita by Virtuals TIBBIR	$0.171	-3.36	$171.03M	$0.1833	$0.1642	$7.65M	$171.03M	$171.03M
308	Livepeer LPT	$3.6 ₿0.00022	-5.15	$170.75M ₿7.03K	$3.94 ₿0.00024	$3.58 ₿0.00022	$13.47M ₿341.58	$170.75M ₿7.03K	$170.75M ₿7.03K
309	Axie Infinity AXS	$1.02 ₿0.00013	-5.45	$170.68M ₿19.8K	$1.13 ₿0.00014	$1.02 ₿0.00013	$21.89M ₿785.98	$275.24M ₿37.36K	$170.68M ₿19.8K
310	Aster USDF USDF	$0.9984	-0.02	$168.91M	$1	$0.9947	$1.02M	$168.91M	$168.91M
311	SuperFarm SUPER	$0.264 ₿0.000015	-6.06	$168.42M ₿7.2K	$0.3053 ₿0.000017	$0.263 ₿0.000015	$68.76M ₿170.02	$264.32M ₿15.93K	$168.42M ₿7.2K
312	Kraken Wrapped BTC KBTC	$90,539	-1.76	$167.5M	$93,980	$89,444	$509.71K	$167.5M	$167.5M
313	UCHAIN UCN	$1,670.89	0.10	$167.09M	$1,670.89	$1,665.44	$11.73M	$167.09M	$167.09M
314	Prometeus PROM	$9.13 ₿0.00020	1.31	$166.68M ₿3.75K	$9.17 ₿0.00021	$8.97 ₿0.00020	$5.2M ₿76.57	$175.82M ₿3.95K	$166.68M ₿3.75K
315	SafePal SFP	$0.3314 ₿0.000013	-1.97	$165.72M ₿6.03K	$0.3511 ₿0.000013	$0.3295 ₿0.000012	$3.36M ₿283.26	$165.72M ₿6.52K	$165.72M ₿6.03K
316	Brett BRETT	$0.01671 ₿0.0000011	-8.19	$165.56M ₿9.59K	$0.01964 ₿0.0000011	$0.01648 ₿0.0000011	$26.81M ₿196.34	$165.56M ₿11.28K	$165.56M ₿9.59K
317	Concordium CCD	$0.01407 ₿0.000000080	7.05	$165.58M ₿754.66	$0.01498 ₿0.000000081	$0.01291 ₿0.000000077	$1.09M ₿16.29	$200.09M ₿1.06K	$165.58M ₿754.66
318	Toshi TOSHI	$0.0003895 ₿0.0000000083	-5.32	$163.91M ₿3.59K	$0.0004238 ₿0.0000000096	$0.0003867 ₿0.0000000083	$14.55M ₿66.19	$163.91M ₿3.59K	$163.91M ₿3.59K
319	Beam BEAM	$0.003189 ₿0.00000044	-4.64	$163.59M ₿23.51K	$0.003438 ₿0.00000045	$0.003158 ₿0.00000042	$8.5M ₿389.45	$186.45M ₿27.79K	$163.59M ₿23.51K
320	Wrapped Pulse WPLS	$0.00001896 ₿0.0000000014	-10.73	$163.52M ₿0	$0.00002131 ₿0.	$0.00001887 ₿0.	$6.59M ₿0	$163.52M ₿9.27K	$163.52M ₿0
321	Rekt REKT	$0.0000003872	8.39	$163.06M	$0.0000003972	$0.0000003559	$2.73M	$163.06M	$163.06M
322	Jito JTO	$0.3954 ₿0.000052	-5.26	$162.54M ₿6.2K	$0.4556 ₿0.000058	$0.3931 ₿0.000051	$28.49M ₿2.28K	$395.44M ₿52.91K	$162.54M ₿6.2K
323	BNB48 Club Token KOGE	$48.02 ₿0.00022	0.05	$162.3M ₿772.81	$48.31 ₿0.00023	$47.68 ₿0.00022	$112.7M ₿0.92	$162.3M ₿772.81	$162.3M ₿772.81
324	シンセティクスネットワーク SNX	$0.4723 ₿0.000055	-4.48	$162.25M ₿18.2K	$0.5144 ₿0.000059	$0.4662 ₿0.000055	$22.15M ₿676.8	$162.45M ₿18.23K	$162.25M ₿18.2K
325	Convex Finance CVX	$1.79 ₿0.000052	-4.99	$162.16M ₿4.28K	$1.95 ₿0.000054	$1.79 ₿0.000051	$7.74M ₿69.57	$179.29M ₿5.2K	$162.16M ₿4.28K
326	Wrapped Ethereum (Sollet) SOETH	$335.12 ₿0.0044	-5.76	$162.04M ₿0	$363.25 ₿0.	$330.69 ₿0.	$2.24K ₿0	$162.04M ₿2.15K	$162.04M ₿0
327	SoSoValue SOSO	$0.58	-1.65	$159.39M	$0.5992	$0.573	$8.42M	$580.1M	$159.39M
328	InfiniFi USD IUSD	$1	0.08	$159.24M	$1	$0.996	$69.45K	$159.24M	$159.24M
329	クアンタムレジスタントレジャー QRL	$2.03 ₿0.0000048	3.27	$159.11M ₿380.5	$2.09 ₿0.0000048	$1.88 ₿0.0000045	$133.69K ₿14.22	$159.11M ₿512.23	$159.11M ₿380.5
330	ゼンキャッシュ ZEN	$8.95 ₿0.00016	-6.52	$157.92M ₿2.44K	$9.65 ₿0.00016	$8.9 ₿0.00016	$47.21M ₿215.31	$187.96M ₿2.44K	$157.92M ₿2.44K
331	Alchemist AI ALCH	$0.1841	-4.69	$156.5M	$0.1946	$0.1833	$22.92M	$184.11M	$156.5M
332	Flare Bridged XRP (Flare) FXRP	$2.02	-2.82	$156.42M	$2.1	$2	$4.64M	$156.42M	$156.42M
333	BitMart Token BMX	$0.4595 ₿0.0000043	0.02	$155.9M ₿1.47K	$0.4615 ₿0.0000044	$0.4582 ₿0.0000040	$5.67M ₿4.64	$293.71M ₿2.76K	$155.9M ₿1.47K
334	dYdX DYDX	$0.1906 ₿0.000043	-3.52	$155.07M ₿20.31K	$0.2105 ₿0.000045	$0.1884 ₿0.000043	$18.07M ₿167.09	$182.72M ₿31.1K	$155.07M ₿20.31K
335	StandX DUSD DUSD	$0.9963	0.33	$153.05M	$1	$0.993	$10.47M	$153.05M	$153.05M
336	Origin Ether OETH	$3,187.67 ₿0.051	-3.86	$152.87M ₿2.28K	$3,426.32 ₿0.051	$3,170.75 ₿0.050	$1.15M ₿0.01	$152.87M ₿2.28K	$152.87M ₿2.28K
337	Niza Global NIZA	$0.1308	10.11	$150.3M	$0.131	$0.1153	$4.23M	$150.3M	$150.3M
338	クオンタム QTUM	$1.42 ₿0.000072	-3.69	$150.24M ₿7.59K	$1.52 ₿0.000075	$1.42 ₿0.000065	$8.4M ₿1.31K	$152.94M ₿7.79K	$150.24M ₿7.59K
339	SOON SOON	$0.4174	-10.01	$149.81M	$0.4714	$0.4168	$9.23M	$412.09M	$149.81M
340	GUSD GUSD	$0.9998	0.04	$149.77M	$1	$0.9986	$5.83M	$319.95M	$149.77M
341	Theta Fuel TFUEL	$0.02088 ₿0.0000015	-2.96	$149.5M ₿9.97K	$0.02202 ₿0.0000017	$0.02082 ₿0.0000015	$1.03M ₿865.08	$149.5M ₿9.97K	$149.5M ₿9.97K
342	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$149.36M	$1.07	$1.07	$49.95	$149.36M	$149.36M
343	KAITO KAITO	$0.6184	-4.24	$149.29M	$0.6588	$0.6109	$14.9M	$618.46M	$149.29M
344	Midas mF-ONE MF-ONE	$1.04	0.08	$148.87M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.87M	$148.87M
345	トークナイズエクスチェンジ TKX	$1.85 ₿0.00022	-2.36	$148.33M ₿18.02K	$1.94 ₿0.00022	$1.85 ₿0.00021	$6.55K ₿1.01K	$185.43M ₿22.53K	$148.33M ₿18.02K
346	NXM NXM	$77.72 ₿0.0010	-3.37	$148.19M ₿4.21K	$83.07 ₿0.0010	$77.43 ₿0.0010	$0 ₿0	$148.19M ₿4.21K	$148.19M ₿4.21K
347	Creditcoin CTC	$0.2919 ₿0.000011	-5.79	$147.59M ₿3.77K	$0.3183 ₿0.000012	$0.2903 ₿0.000011	$9.17M ₿123.77	$175.18M ₿6.95K	$147.59M ₿3.77K
348	Railgun RAIL	$2.53 ₿0.0000096	-9.19	$145.39M ₿553.67	$2.83 ₿0.0000097	$2.52 ₿0.0000089	$1.98M ₿2.78	$145.39M ₿553.67	$145.39M ₿553.67
349	TOMI TOMI	$0.000002409 ₿0.000010	13.34	$145.22M ₿1.22K	$0.000002489 ₿0.000010	$0.000001799 ₿0.0000099	$89.83K ₿267.23	$145.22M ₿1.47K	$145.22M ₿1.22K
350	STASIS EURO EURS	$1.16 ₿0.000016	-0.11	$144.78M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$27.48K ₿8.53	$144.78M ₿2K	$144.78M ₿2K
351	Terra LUNA	$0.2098 ₿0.000012	18.76	$144.2M ₿8.42K	$0.2429 ₿0.000012	$0.176 ₿0.000012	$697.56M ₿673.59	$226.16M ₿13.21K	$144.2M ₿8.42K
352	Binance-Peg SOL SOL	$130.64	-4.57	$143.71M	$141.74	$129.17	$6.09M	$143.71M	$143.71M
353	Conscious Token CONSCIOUS	$0.3024	-2.34	$142.22M	$0.3205	$0.3008	$646.94K	$303.66M	$142.22M
354	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.90	$141.75M	$1.16	$1.14	$5.25M	$141.75M	$141.75M
355	Kite KITE	$0.0784	0.27	$140.95M	$0.08256	$0.07712	$38.24M	$783.05M	$140.95M
357	Phantom Staked SOL PSOL	$136.8	-4.72	$138.55M	$148.16	$135.52	$321.83K	$138.55M	$138.55M
358	Grass GRASS	$0.318	4.44	$138.29M	$0.3377	$0.3038	$30.57M	$317.61M	$138.29M
359	Turbo TURBO	$0.002001 ₿0.000000011	-5.46	$138.09M ₿772.11	$0.002154 ₿0.000000011	$0.001978 ₿0.000000010	$28.33M ₿111.06	$138.09M ₿772.11	$138.09M ₿772.11
360	AIOZ Network AIOZ	$0.1136 ₿0.000011	-4.63	$137.16M ₿12.29K	$0.123 ₿0.000012	$0.1136 ₿0.000011	$7.92M ₿99.58	$138.98M ₿12.3K	$137.16M ₿12.29K
361	MetaDAO META	$6.14	-9.07	$136.03M	$7.14	$6.13	$2.51M	$136.03M	$136.03M
362	Axelar AXL	$0.125 ₿0.000019	-13.47	$136.02M ₿12.44K	$0.1451 ₿0.000022	$0.1225 ₿0.000019	$33.95M ₿619.31	$153.65M ₿22.79K	$136.02M ₿12.44K
363	Kusama KSM	$7.72 ₿0.00057	-7.02	$134.64M ₿5.2K	$8.48 ₿0.00061	$7.64 ₿0.00057	$11.64M ₿368.76	$134.64M ₿5.79K	$134.64M ₿5.2K
364	ガス GAS	$2.06 ₿0.000093	-3.08	$134.13M ₿6.04K	$2.19 ₿0.000096	$2.06 ₿0.000092	$4.08M ₿233.74	$134.13M ₿6.04K	$134.13M ₿6.04K
365	Bridged Wrapped Ether (Linea) WETH	$3,191.83 ₿0.050	-3.74	$133.24M ₿0	$3,438.72 ₿0.	$3,175.81 ₿0.	$8.28M ₿0	$133.24M	$133.24M ₿0
366	ether.fi weETHs WEETHS	$3,318.54	-3.78	$132.66M	$3,561.4 ₿0.	$3,301.32 ₿0.	$4.56K ₿0	$132.66M	$132.66M
367	Meteora MET	$0.2716	-14.69	$131.82M	$0.3345	$0.2664	$105.79M	$271.2M	$131.82M
368	Apollo Diversified Credit Securitize Fund ACRED	$1,077.63	0.28	$130.96M	$1,078.08	$1,073.7	$0	$130.96M	$130.96M
369	Linea LINEA	$0.007667 ₿0.0000085	-2.63	$127.87M	$0.00821	$0.007573	$41.91M	$551.34M	$127.87M
370	yearn.finance YFI	$3,640.74 ₿0.12	-3.32	$127.78M ₿3.99K	$3,844.43 ₿0.12	$3,620.16 ₿0.11	$15.43M ₿614.29	$133.5M ₿4.39K	$127.78M ₿3.99K
371	Universal BTC UNIBTC	$89,224	-2.34	$127.71M	$92,922	$88,769	$63.18K	$127.71M	$127.71M
372	Shuffle SHFL	$0.3551 ₿0.0000048	1.86	$126.71M ₿505.93	$0.356 ₿0.0000052	$0.3441 ₿0.0000043	$334.55K ₿23.02	$336.55M ₿4.83K	$126.71M ₿505.93
373	Super OETH SUPEROETH	$3,184.6	-3.95	$126.43M	$3,420.5	$3,169.69	$330.26K	$126.43M	$126.43M
374	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$124.85M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$2.94M ₿252.52	$124.45M	$124.85M ₿0
375	Dola USD Stablecoin DOLA	$0.9966 ₿0.000014	0.07	$123.81M ₿1.02K	$0.9974 ₿0.000014	$0.9947 ₿0.000014	$406.16K ₿13.66	$174.08M ₿1.3K	$123.81M ₿1.02K
376	Pieverse PIEVERSE	$0.7077	-6.25	$123.24M	$0.8181	$0.6795	$61.89M	$704.23M	$123.24M
377	Crypto.com Staked ETH CDCETH	$3,374.87 ₿0.051	-3.55	$122.91M ₿0	$3,609.94 ₿0.052	$3,342.91 ₿0.051	$42.62K ₿1.34	$122.91M	$122.91M ₿0
378	Nervos Network CKB	$0.002569 ₿0.00000052	-4.28	$122.9M ₿23.29K	$0.00274 ₿0.00000054	$0.002553 ₿0.00000043	$5.98M ₿4.81K	$124.88M ₿23.65K	$122.9M ₿23.29K
379	Threshold Network T	$0.01096 ₿0.00000067	-1.03	$122.3M ₿6.56K	$0.0112 ₿0.00000072	$0.01082 ₿0.00000067	$4.13M ₿595.3	$122.3M ₿7.5K	$122.3M ₿6.56K
380	Ronin RON	$0.1691 ₿0.000053	-3.94	$121.89M ₿16.63K	$0.1821 ₿0.000055	$0.1682 ₿0.000053	$4.4M ₿319.75	$169.03M ₿53.35K	$121.89M ₿16.63K
381	レイヴンコイン RVN	$0.007656 ₿0.00000056	-4.03	$121.7M ₿7.79K	$0.008175 ₿0.00000061	$0.007601 ₿0.00000056	$6.19M ₿662.65	$121.72M ₿11.92K	$121.7M ₿7.79K
382	Akash Network AKT	$0.4271 ₿0.000058	-3.52	$120.67M ₿13.59K	$0.4509 ₿0.000060	$0.4241 ₿0.000058	$5.64M ₿109.29	$121.29M ₿13.7K	$120.67M ₿13.59K
383	MAG7.ssi MAG7.SSI	$0.7093	-4.06	$120.2M	$1.11	$0.7092	$1.81M	$120.2M	$120.2M
384	River RIVER	$6.11	4.72	$119.72M	$6.3	$5.74	$11.88M	$610.81M	$119.72M
385	Ozone Chain OZO	$0.1313 ₿0.0000034	0.35	$119.67M ₿1.43K	$0.1329 ₿0.0000039	$0.1303 ₿0.0000027	$216.39K ₿3.96	$131.17M ₿3.48K	$119.67M ₿1.43K
386	CoinEx Token CET	$0.04597 ₿0.00000055	-0.01*	$118.49M ₿1.61K	$0.0465 ₿0.00000055	$0.04581 ₿0.00000053	$92.5K ₿1.51	$118.49M ₿112.18	$118.49M ₿1.61K
387	ゼロエックス ZRX	$0.1387 ₿0.0000094	-2.32	$117.72M ₿8.02K	$0.1478 ₿0.000010	$0.1372 ₿0.0000094	$12.8M ₿396.76	$138.75M ₿9.47K	$117.72M ₿8.02K
388	PayFi Strategy Token USDC PSTUSDC	$1.07	0.05	$117.42M	$1.07	$1.07	$974.39K	$117.42M	$117.42M
389	币安人生 (BinanceLife) 币安人生	$0.116	-1.95	$116.08M	$0.1224	$0.1129	$11.23M	$116.08M	$116.08M
390	Mina Protocol MINA	$0.09162 ₿0.000014	-3.72	$115.96M ₿16.15K	$0.09969 ₿0.000015	$0.09028 ₿0.000014	$12.03M ₿546.62	$115.96M ₿17.07K	$115.96M ₿16.15K
391	Baby Doge Coin BABYDOGE	$0.000000000659 ₿0.000000000000028	-5.50	$115.27M ₿4.18K	$0.000000000725 ₿0.000000000000030	$0.000000000659 ₿0.000000000000028	$6.99M ₿51.78	$276.83M ₿12.16K	$115.27M ₿4.18K
392	Core CORE	$0.1124 ₿0.000031	-8.30	$114.73M ₿28.25K	$0.1229 ₿0.000035	$0.1106 ₿0.000031	$10.58M ₿1.6K	$236.23M ₿67.47K	$114.73M ₿28.25K
393	Staked TRX STRX	$0.3491 ₿0.0000018	0.08	$113.86M ₿0	$0.3564 ₿0.	$0.3336 ₿0.	$3.52M ₿0	$2.42B ₿645.22	$113.86M ₿0
394	Four FORM	$0.2978	-9.42	$113.74M	$0.3361 ₿0.	$0.2968 ₿0.	$9.11M ₿0	$170.47M	$113.74M
395	Wrapped Aave Ethereum WETH WAETHWETH	$3,383.66	-3.84	$113.63M	$3,680.11	$3,353.66	$37.5K	$113.63M	$113.63M
396	KUB Coin KUB	$1.27 ₿0.000035	-1.38	$112.36M ₿3.15K	$1.29 ₿0.000035	$1.26 ₿0.000034	$439.32K ₿2.62	$139.1M ₿3.9K	$112.36M ₿3.15K
397	CASH CASH	$1.01	1.03	$112.3M	$1.01	$0.9991	$14.48M	$112.3M	$112.3M
398	Arkham ARKM	$0.2108 ₿0.000027	-5.99	$112.15M ₿5.49K	$0.235 ₿0.000030	$0.2103 ₿0.000026	$27.4M ₿954.55	$210.65M ₿26.83K	$112.15M ₿5.49K
399	イオス EOS	$0.1792 ₿0.000015	-2.14	$111.16M ₿17.23K	$0.1893 ₿0.000015	$0.1772 ₿0.000014	$68.11K ₿2.6K	$376.33M	$111.16M ₿17.23K
400	Frax USD FRXUSD	$0.9991	0.08	$110.69M	$1	$0.9978	$4.68M	$110.7M	$110.69M
401	Kava KAVA	$0.102 ₿0.000013	-6.99	$110.49M ₿14.44K	$0.1137 ₿0.000014	$0.1018 ₿0.000013	$7.22M ₿342.64	$110.49M ₿14.44K	$110.49M ₿14.44K
402	USDA USDA	$0.9958	0.10	$110.53M	$1.06	$0.9682	$4.13M	$110.53M	$110.53M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}