結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Flare Bridged XRP (Flare) FXRP	$2.08	-0.26	$181.03M	$2.1	$2.07	$1.55M	$181.03M	$181.03M
303	InfiniFi USD IUSD	$0.9967	-0.24	$180.7M	$1	$0.9966	$10.44K	$180.7M	$180.7M
304	UCHAIN UCN	$1,805.48	0.26	$180.56M	$1,806.51	$1,796.92	$10.4M	$180.56M	$180.56M
305	Solv Protocol Staked BTC XSOLVBTC	$89,953	-0.37	$179.95M	$92,396	$89,293	$1.17K	$179.95M	$179.95M
306	SafePal SFP	$0.3582 ₿0.000013	-0.82	$179.44M ₿6.03K	$0.3636 ₿0.000013	$0.3569 ₿0.000012	$1.64M ₿283.26	$179.44M ₿6.52K	$179.44M ₿6.03K
307	Wrapped Ethereum (Sollet) SOETH	$370.68 ₿0.0044	1.22	$178.94M ₿0	$372.6 ₿0.	$365.06 ₿0.	$2.82K ₿0	$178.94M ₿2.15K	$178.94M ₿0
308	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.21	$178.87M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$615.43K ₿192.08	$178.87M	$178.87M ₿0
309	Staked Frax Ether SFRXETH	$3,525.3 ₿0.054	0.04	$176.54M ₿8.67K	$3,547.99 ₿0.055	$3,521.82 ₿0.054	$1.02K ₿11.36	$176.54M ₿8.67K	$176.54M ₿8.67K
310	Lombard BARD	$0.7825	-0.97	$176.08M	$0.8019	$0.7825	$6.47M	$782.58M	$176.08M
311	Brett BRETT	$0.01754 ₿0.0000011	-1.36	$174.15M ₿9.59K	$0.01828 ₿0.0000011	$0.01749 ₿0.0000011	$7.04M ₿196.34	$174.15M ₿11.28K	$174.15M ₿9.59K
312	The White Whale WHITEWHALE	$0.1739	49.74	$173.67M	$0.1978	$0.116	$73.29M	$173.67M	$173.67M
313	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.40	$173.03M	$1.16	$1.14	$31.6M	$172.96M	$173.03M
314	Hastra Wrapped YLDS WYLDS	$0.9995	-0.03	$170.31M	$0.9999	$0.9995	$20.96K	$170.31M	$170.31M
315	Aster USDF USDF	$0.9979	0.05	$169.96M	$0.9986	$0.9966	$186.06K	$169.96M	$169.96M
316	PRIME PRIME	$1.01	-0.01	$168.37M	$1.01	$1.01	$185.88K	$168.37M	$168.37M
317	币安人生 (BinanceLife) 币安人生	$0.1691	21.42	$168.37M	$0.1737	$0.1324	$85.54M	$168.37M	$168.37M
318	Zora ZORA	$0.03757	-2.24	$168.42M	$0.03858	$0.03766	$18.24M	$376.77M	$168.42M
319	JPool Staked SOL JSOL	$179.05 ₿0.0028	-0.24	$167.45M ₿0	$181 ₿0.	$178.88 ₿0.	$1.75K ₿0	$167.45M ₿1.43M	$167.45M ₿0
320	リザーブライツトークン RSR	$0.002676 ₿0.00000012	-5.02	$167.17M ₿6.58K	$0.002822 ₿0.00000014	$0.00268 ₿0.00000012	$7.38M ₿521.07	$267.86M ₿13.01K	$167.17M ₿6.58K
321	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
322	dYdX DYDX	$0.2024 ₿0.000043	2.76	$166.1M ₿20.31K	$0.2117 ₿0.000045	$0.1953 ₿0.000043	$10.22M ₿167.09	$194.18M ₿31.1K	$166.1M ₿20.31K
324	Wemix Token WEMIX	$0.3571 ₿0.000028	-0.73	$164.58M ₿10.28K	$0.3619 ₿0.000030	$0.3543 ₿0.000028	$1.14M ₿115.52	$196.79M ₿27.64K	$164.58M ₿10.28K
325	Grass GRASS	$0.3608	-0.05	$163.81M	$0.3751	$0.3546	$10.14M	$361.21M	$163.81M
326	Four FORM	$0.4282	14.10	$163.39M	$0.4453 ₿0.	$0.3753 ₿0.	$42.55M ₿0	$244.87M	$163.39M
327	Concordium CCD	$0.01382 ₿0.000000080	0.82	$163.25M ₿754.66	$0.01382 ₿0.000000081	$0.01315 ₿0.000000077	$585.14K ₿16.29	$197.35M ₿1.06K	$163.25M ₿754.66
328	DeXe DEXE	$3.49 ₿0.00022	3.02	$162.96M ₿12.87K	$3.63 ₿0.00023	$3.33 ₿0.00022	$5.11M ₿211.75	$336.95M ₿21.76K	$162.96M ₿12.87K
329	シンセティクスネットワーク SNX	$0.4727 ₿0.000055	-2.90	$162.39M ₿18.2K	$0.487 ₿0.000059	$0.473 ₿0.000055	$14.36M ₿676.8	$162.59M ₿18.23K	$162.39M ₿18.2K
330	BNB48 Club Token KOGE	$47.91 ₿0.00022	-0.08	$161.92M ₿772.81	$48 ₿0.00023	$47.87 ₿0.00022	$52.8M ₿0.92	$161.92M ₿772.81	$161.92M ₿772.81
331	MetaDAO META	$7.33	2.12	$161.92M	$7.48	$7.04	$2.09M	$161.92M	$161.92M
332	Kite KITE	$0.08946	-5.18	$161.28M	$0.0944	$0.08973	$15.98M	$896M	$161.28M
333	Aethir ATH	$0.01022	-2.07	$160.79M	$0.01058	$0.01016	$6.32M	$429.43M	$160.79M
334	Axie Infinity AXS	$0.9536 ₿0.00013	0.47	$160.44M ₿19.8K	$0.9749 ₿0.00014	$0.9354 ₿0.00013	$8.7M ₿785.98	$257.95M ₿37.36K	$160.44M ₿19.8K
335	Flow FLOW	$0.09736 ₿0.000017	-1.82	$159.63M ₿26.23K	$0.09961 ₿0.000018	$0.0911 ₿0.000017	$11.08M ₿608.01	$159.63M ₿26.23K	$159.63M ₿26.23K
336	Rollbit Coin RLB	$0.08868 ₿0.0000017	1.42	$159M ₿4.95K	$0.08966 ₿0.0000017	$0.08609 ₿0.0000016	$379.44K ₿23.48	$159M ₿4.95K	$159M ₿4.95K
337	StandX DUSD DUSD	$0.9981	0.03	$158.89M	$0.9991	$0.9961	$5.97M	$158.88M	$158.89M
338	Livepeer LPT	$3.26 ₿0.00022	3.89	$158.36M ₿7.03K	$3.49 ₿0.00024	$3.08 ₿0.00022	$33.03M ₿341.58	$158.36M ₿7.03K	$158.36M ₿7.03K
339	Beam BEAM	$0.003079 ₿0.00000044	-0.72	$158.16M ₿23.51K	$0.003142 ₿0.00000045	$0.003022 ₿0.00000042	$4.94M ₿389.45	$180.26M ₿27.79K	$158.16M ₿23.51K
340	Satoshi Stablecoin SATUSD	$0.9937	0.16	$158.1M	$0.9992	$0.9745	$767.73	$158.1M	$158.1M
341	クオンタム QTUM	$1.49 ₿0.000072	-0.47	$157.25M ₿7.59K	$1.52 ₿0.000075	$1.47 ₿0.000065	$9.4M ₿1.31K	$160.04M ₿7.79K	$157.25M ₿7.59K
342	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.05	$154.97M	$1.01	$1.01	$506.39K	$154.97M	$154.97M
343	Phantom Staked SOL PSOL	$142.61	-0.29	$153.81M	$143.94	$142.32	$162.33K	$153.82M	$153.81M
344	Resolv Liquidity Provider Token RLP	$1.28	0.10	$153.2M	$1.28	$1.27	$21.33K	$153.2M	$153.2M
345	GUSD GUSD	$0.9993	-0.01*	$149.68M	$1	$0.9986	$4.29M	$319.76M	$149.68M
346	ゼンキャッシュ ZEN	$8.43 ₿0.00016	-7.75	$149.43M ₿2.44K	$9.16 ₿0.00016	$8.44 ₿0.00016	$35.99M ₿215.31	$177.09M ₿2.44K	$149.43M ₿2.44K
347	Binance-Peg SOL SOL	$135.46	-0.38	$148.98M	$136.82	$135.32	$1.92M	$148.98M	$148.98M
348	SoSoValue SOSO	$0.5393	-0.06	$148.3M	$0.5438	$0.5381	$5.69M	$539.73M	$148.3M
349	BlazeStake Staked SOL BSOL	$171.96 ₿0.0027	-0.35	$147.63M ₿0	$173.47 ₿0.	$171.7 ₿0.	$1.11M ₿0	$147.63M	$147.63M ₿0
350	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
351	Midas mF-ONE MF-ONE	$1.05	0.04	$144.84M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.84M	$144.84M
352	STASIS EURO EURS	$1.17 ₿0.000016	0.56	$144.73M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$39.82K ₿8.53	$144.73M ₿2K	$144.73M ₿2K
353	Theta Fuel TFUEL	$0.02004 ₿0.0000015	-0.52	$144.13M ₿9.97K	$0.02093 ₿0.0000017	$0.0197 ₿0.0000015	$1.76M ₿865.08	$144.13M ₿9.97K	$144.13M ₿9.97K
354	Wrapped Pulse WPLS	$0.00001673 ₿0.0000000014	0.16	$143.73M ₿0	$0.00001739 ₿0.	$0.0000165 ₿0.	$3.21M ₿0	$143.73M ₿9.27K	$143.73M ₿0
355	SOON SOON	$0.3739	3.93	$143.67M	$0.3892	$0.3579	$8.97M	$369.37M	$143.67M
356	NXM NXM	$75.54 ₿0.0010	-0.11	$143.61M ₿4.21K	$75.98 ₿0.0010	$75.48 ₿0.0010	$0 ₿0	$143.61M ₿4.21K	$143.61M ₿4.21K
357	KAITO KAITO	$0.5908	0.79	$143.13M	$0.5986	$0.5602	$24.15M	$592.94M	$143.13M
358	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.05	$143M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$143M	$143M
359	Toshi TOSHI	$0.0003396 ₿0.0000000083	-1.40	$142.99M ₿3.59K	$0.0003461 ₿0.0000000096	$0.0003351 ₿0.0000000083	$9.46M ₿66.19	$142.99M ₿3.59K	$142.99M ₿3.59K
360	トークナイズエクスチェンジ TKX	$1.78 ₿0.00022	0.31	$142.61M ₿18.02K	$1.79 ₿0.00022	$1.77 ₿0.00021	$113.59 ₿1.01K	$178.27M ₿22.53K	$142.61M ₿18.02K
361	Zano ZANO	$9.44 ₿0.000052	-2.71	$142.47M ₿740.27	$9.72 ₿0.000052	$9.4 ₿0.000050	$1.56M ₿1.57	$142.47M	$142.47M ₿740.27
362	Creditcoin CTC	$0.2768 ₿0.000011	3.87	$141.4M ₿3.77K	$0.3029 ₿0.000012	$0.2644 ₿0.000011	$6.89M ₿123.77	$166.19M ₿6.95K	$141.4M ₿3.77K
363	Dog (Bitcoin) DOG	$0.001408	4.07	$140.86M	$0.001472	$0.001352	$3.72M	$140.86M	$140.86M
364	ガス GAS	$2.16 ₿0.000093	-0.23	$140.56M ₿6.04K	$2.2 ₿0.000096	$2.15 ₿0.000092	$4.15M ₿233.74	$140.56M ₿6.04K	$140.56M ₿6.04K
365	Melania Meme MELANIA	$0.1501	0.91	$139.65M	$0.156	$0.1473	$4.7M	$150.16M	$139.65M
366	Kusama KSM	$7.82 ₿0.00057	1.93	$137.71M ₿5.2K	$8 ₿0.00061	$7.54 ₿0.00057	$10.08M ₿368.76	$137.71M ₿5.79K	$137.71M ₿5.2K
367	Origin Ether OETH	$3,066.81 ₿0.051	-0.36	$137.13M ₿2.28K	$3,091.86 ₿0.051	$3,061.36 ₿0.050	$131.27K ₿0.01	$137.13M ₿2.28K	$137.13M ₿2.28K
368	SuperFarm SUPER	$0.2147 ₿0.000015	-1.24	$136.9M ₿7.2K	$0.2213 ₿0.000017	$0.2148 ₿0.000015	$6.98M ₿170.02	$214.86M ₿15.93K	$136.9M ₿7.2K
369	Universal BTC UNIBTC	$89,279	-0.55	$136.27M	$90,213	$89,227	$16.11K	$136.27M	$136.27M
370	ADI ADI	$1.39	2.42	$135.61M	$1.4	$1.36	$615.28K	$1.39B	$135.61M
371	AIOZ Network AIOZ	$0.1101 ₿0.000011	-0.74	$135.13M ₿12.29K	$0.1133 ₿0.000012	$0.1094 ₿0.000011	$4.03M ₿99.58	$135.35M ₿12.3K	$135.13M ₿12.29K
372	Akash Network AKT	$0.4739 ₿0.000058	11.86	$135.24M ₿13.59K	$0.5277 ₿0.000060	$0.4211 ₿0.000058	$51.4M ₿109.29	$135.73M ₿13.7K	$135.24M ₿13.59K
373	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$134.96M	$1.07	$1.07	$318K	$134.97M	$134.96M
374	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	0.04	$134M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$578.27K ₿13.66	$185.5M ₿1.3K	$134M ₿1.02K
375	Apollo Diversified Credit Securitize Fund ACRED	$1,091.87	0.04	$133.33M	$1,092	$1,089.94	$0	$133.33M	$133.33M
376	Turbo TURBO	$0.0019 ₿0.000000011	-2.79	$131.32M ₿772.11	$0.001959 ₿0.000000011	$0.001898 ₿0.000000010	$10.89M ₿111.06	$131.32M ₿772.11	$131.32M ₿772.11
377	Prometeus PROM	$7.15 ₿0.00020	0.02	$130.47M ₿3.75K	$7.24 ₿0.00021	$7.07 ₿0.00020	$2.95M ₿76.57	$137.62M ₿3.95K	$130.47M ₿3.75K
378	Nervos Network CKB	$0.002716 ₿0.00000052	-0.13	$130.45M ₿23.29K	$0.002771 ₿0.00000054	$0.002696 ₿0.00000043	$3.32M ₿4.81K	$132.49M ₿23.65K	$130.45M ₿23.29K
379	Bridged Wrapped Ether (Linea) WETH	$3,077.78 ₿0.050	-0.12	$128.47M ₿0	$3,097.93 ₿0.	$3,075.81 ₿0.	$2.17M ₿0	$128.47M	$128.47M ₿0
380	Mog Coin MOG	$0.0000003285 ₿0.0000000000085	4.51	$128.23M ₿3.35K	$0.0000003353 ₿0.0000000000088	$0.0000003079 ₿0.0000000000081	$7.92M ₿80.89	$128.23M ₿3.35K	$128.23M ₿3.35K
381	Core CORE	$0.1231 ₿0.000031	-2.12	$125.88M ₿28.25K	$0.1266 ₿0.000035	$0.1231 ₿0.000031	$3.33M ₿1.6K	$258.67M ₿67.47K	$125.88M ₿28.25K
382	KUB Coin KUB	$1.39 ₿0.000035	2.77	$123.92M ₿3.15K	$1.43 ₿0.000035	$1.36 ₿0.000034	$705.2K ₿2.62	$153.42M ₿3.9K	$123.92M ₿3.15K
383	DeepBook DEEP	$0.04936	-7.90	$123.39M	$0.05408	$0.04937	$19.61M	$493.57M	$123.39M
384	Meteora MET	$0.25	-5.38	$123.17M	$0.265	$0.2502	$9.41M	$249.69M	$123.17M
385	Velo VELO	$0.007005 ₿0.00000020	-0.18	$123.18M ₿1.47K	$0.007071 ₿0.00000022	$0.00686 ₿0.00000018	$5.57M ₿922.35	$168.32M ₿4.79K	$123.18M ₿1.47K
386	Baby Doge Coin BABYDOGE	$0.000000000694 ₿0.000000000000028	0.40	$122.54M ₿4.18K	$0.00000000071 ₿0.000000000000030	$0.000000000689 ₿0.000000000000028	$3.73M ₿51.78	$291.38M ₿12.16K	$122.54M ₿4.18K
387	CoW Protocol COW	$0.2217 ₿0.0000034	-2.69	$122.31M ₿761.43	$0.228 ₿0.0000036	$0.2215 ₿0.0000034	$4.57M ₿3.2	$221.59M ₿3.5K	$122.31M ₿761.43
388	ether.fi weETHs WEETHS	$3,204.68	-0.08	$122.07M	$3,229.89 ₿0.	$3,203.07 ₿0.	$449.56K ₿0	$122.07M	$122.07M
389	BitMart Token BMX	$0.3589 ₿0.0000043	-0.05	$121.85M ₿1.47K	$0.36 ₿0.0000044	$0.3589 ₿0.0000040	$6.16M ₿4.64	$229.55M ₿2.76K	$121.85M ₿1.47K
390	Conscious Token CONSCIOUS	$0.2594	-0.70	$121.5M	$0.2657	$0.2584	$23.64K	$259.42M	$121.5M
391	Ozone Chain OZO	$0.1313 ₿0.0000034	0.36	$121.33M ₿1.43K	$0.1324 ₿0.0000039	$0.1303 ₿0.0000027	$217.3K ₿3.96	$131.3M ₿3.48K	$121.33M ₿1.43K
392	レイヴンコイン RVN	$0.007577 ₿0.00000056	-1.69	$121.29M ₿7.79K	$0.007747 ₿0.00000061	$0.007583 ₿0.00000056	$4.53M ₿662.65	$121.31M ₿11.92K	$121.29M ₿7.79K
393	Venice Token VVV	$2.79	9.29	$121.18M	$2.86	$2.43	$14.64M	$217.45M	$121.18M
394	ゼロエックス ZRX	$0.1421 ₿0.0000094	-0.78	$120.7M ₿8.02K	$0.1452 ₿0.000010	$0.1414 ₿0.0000094	$11.24M ₿396.76	$142.26M ₿9.47K	$120.7M ₿8.02K
395	yearn.finance YFI	$3,437.72 ₿0.12	-1.36	$120.81M ₿3.99K	$3,497.09 ₿0.12	$3,433.23 ₿0.11	$7.36M ₿614.29	$126.23M ₿4.39K	$120.81M ₿3.99K
396	Frax USD FRXUSD	$0.9993	0.01	$120.56M	$1	$0.9981	$1.36M	$120.56M	$120.56M
397	MAG7.ssi MAG7.SSI	$0.7152	0.29	$120.51M	$0.7195	$0.7091	$44.2K	$120.51M	$120.51M
398	Pleasing USD PUSD	$1	-0.02	$120.18M	$1	$1	$0	$120.18M	$120.18M
399	Crypto.com Staked ETH CDCETH	$3,272.96 ₿0.051	0.04	$119.27M ₿0	$3,294.48 ₿0.052	$3,239.69 ₿0.051	$2.31K ₿1.34	$119.27M	$119.27M ₿0
400	Railgun RAIL	$2.04 ₿0.0000096	-4.08	$118.13M ₿553.67	$2.16 ₿0.0000097	$2.05 ₿0.0000089	$163.69K ₿2.78	$118.13M ₿553.67	$118.13M ₿553.67
401	AI Companions AIC	$0.1178	-6.38	$117.51M	$0.1309	$0.1136	$1.73M	$117.51M	$117.51M
402	Super OETH SUPEROETH	$3,070.72	-0.10	$117.39M	$3,088.43	$3,068.58	$213.79K	$117.37M	$117.39M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}