結果ページ4 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	StandX DUSD DUSD	$0.9953	-0.17	$183.62M	$1.01	$0.9882	$17.08M	$183.62M	$183.62M
303	Creditcoin CTC	$0.3649 ₿0.000011	-8.81	$184.09M ₿3.77K	$0.4027 ₿0.000012	$0.3626 ₿0.000011	$16.86M ₿123.77	$218.5M ₿6.95K	$184.09M ₿3.77K
304	KAITO KAITO	$0.7583	-10.20	$183.23M	$0.8454	$0.7518	$20.9M	$759.08M	$183.23M
305	Kamino KMNO	$0.05675	-7.89	$183.8M	$0.0619	$0.05674	$26.12M	$566.97M	$183.8M
306	クオンタム QTUM	$1.73 ₿0.000072	-6.83	$183.17M ₿7.59K	$1.88 ₿0.000075	$1.7 ₿0.000065	$19.18M ₿1.31K	$186.51M ₿7.79K	$183.17M ₿7.59K
307	Ecoreal Estate ECOREAL	$0.3237 ₿0.0000021	-0.06	$183.43M ₿0	$0.3241 ₿0.0000022	$0.3203 ₿0.0000021	$190.82K ₿1.03	$323.73M ₿2.18K	$183.43M ₿0
308	Sahara AI SAHARA	$0.07671	-1.19	$182.38M	$0.078	$0.07672	$22.68M	$767.23M	$182.38M
309	Railgun RAIL	$3.16 ₿0.0000096	-17.19	$181.34M ₿553.67	$3.81 ₿0.0000097	$3.11 ₿0.0000089	$3.61M ₿2.78	$181.34M ₿553.67	$181.34M ₿553.67
310	Core CORE	$0.1773 ₿0.000031	-11.72	$180.55M ₿28.25K	$0.2029 ₿0.000035	$0.1766 ₿0.000031	$29.75M ₿1.6K	$372.48M ₿67.47K	$180.55M ₿28.25K
311	Toshi TOSHI	$0.0004275 ₿0.0000000083	-15.29	$180.74M ₿3.59K	$0.0005094 ₿0.0000000096	$0.0004294 ₿0.0000000083	$27.88M ₿66.19	$180.74M ₿3.59K	$180.74M ₿3.59K
312	Cronos Bridged USDC (Cronos) USDC	$0.9972 ₿0.000014	-0.41	$179.1M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$2.96M ₿192.08	$179.1M	$179.1M ₿0
313	Sky Coin XSO	$0.0001788	0.73	$178.87M	$0.0001789	$0.000177	$219.76	$178.87M	$178.87M
314	Resolv wstUSR WSTUSR	$1.12	-0.04	$177.92M	$1.12	$1.12	$1.03M	$177.92M	$177.92M
315	Terra LUNC	$0.00003219 ₿0.0000000018	-7.97	$176.59M ₿10.87K	$0.00003519 ₿0.0000000019	$0.00003181 ₿0.0000000018	$15.65M ₿588.86	$208.52M ₿12.69K	$176.59M ₿10.87K
316	Universal BTC UNIBTC	$93,761	-7.88	$176.35M	$102,174	$93,851	$499.71K	$176.35M	$176.35M
317	Kraken Wrapped BTC KBTC	$94,716	-7.45	$175.27M	$102,822	$94,502	$1.26M	$175.27M	$175.27M
318	Kusama KSM	$10.06 ₿0.00057	-8.84	$174.29M ₿5.2K	$11.14 ₿0.00061	$9.95 ₿0.00057	$12.34M ₿368.76	$174.29M ₿5.79K	$174.29M ₿5.2K
319	Lombard BARD	$0.7604	-6.73	$170.91M	$0.8376	$0.7553	$22.61M	$759.6M	$170.91M
320	Prometeus PROM	$9.3 ₿0.00020	-1.25	$169.91M ₿3.75K	$9.74 ₿0.00021	$9.31 ₿0.00020	$4.95M ₿76.57	$179.22M ₿3.95K	$169.91M ₿3.75K
321	Linea LINEA	$0.01074 ₿0.0000085	-17.93	$169.62M	$0.01336	$0.01058	$125.35M	$772.72M	$169.62M
322	BitMart Token BMX	$0.499 ₿0.0000043	-0.27	$169.37M ₿1.47K	$0.528 ₿0.0000044	$0.4943 ₿0.0000040	$5.84M ₿4.64	$319.08M ₿2.76K	$169.37M ₿1.47K
323	AIOZ Network AIOZ	$0.1403 ₿0.000011	-12.24	$168.65M ₿12.29K	$0.1624 ₿0.000012	$0.1396 ₿0.000011	$15.78M ₿99.58	$170.04M ₿12.3K	$168.65M ₿12.29K
324	Mina Protocol MINA	$0.1317 ₿0.000014	-5.77	$166.37M ₿16.15K	$0.1416 ₿0.000015	$0.1275 ₿0.000014	$41.74M ₿546.62	$166.37M ₿17.07K	$166.37M ₿16.15K
325	SoSoValue SOSO	$0.6014	-10.30	$165.22M	$0.6711	$0.6004	$10.53M	$601.32M	$165.22M
326	Slash Vision Labs SVL	$0.03337	-6.85	$164.57M	$0.03609	$0.03326	$452.13K	$333.15M	$164.57M
327	LayerZero ZRO	$1.48	-4.45	$164.43M	$1.57	$1.44	$59.73M	$1.48B	$164.43M
328	Aster USDF USDF	$0.9973	-0.12	$164.14M	$1	$0.9935	$589.97K	$164.31M	$164.14M
329	Kinetiq Earn Vault VKHYPE	$36.89	-5.48	$164.05M	$39.43	$36.51	$4.2M	$164M	$164.05M
330	SuperFarm SUPER	$0.2564 ₿0.000015	-12.60	$163.45M ₿7.2K	$0.2954 ₿0.000017	$0.2566 ₿0.000015	$11.91M ₿170.02	$256.52M ₿15.93K	$163.45M ₿7.2K
331	SafePal SFP	$0.326 ₿0.000013	-4.05	$163.02M ₿6.03K	$0.3435 ₿0.000013	$0.324 ₿0.000012	$3.11M ₿283.26	$163.02M ₿6.52K	$163.02M ₿6.03K
332	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.01	$162.13M ₿772.81	$48.3 ₿0.00023	$47.74 ₿0.00022	$11.06M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
333	AI Companions AIC	$0.1605	-6.83	$160.11M	$0.1723	$0.1593	$6.36M	$160.11M	$160.11M
334	Akash Network AKT	$0.5666 ₿0.000058	-7.66	$159.26M ₿13.59K	$0.6185 ₿0.000060	$0.5581 ₿0.000058	$11.41M ₿109.29	$159.36M ₿13.7K	$159.26M ₿13.59K
335	Four FORM	$0.4146	-5.22	$158.6M	$0.4434 ₿0.	$0.3974 ₿0.	$20.8M ₿0	$237.69M	$158.6M
336	InfiniFi USD IUSD	$0.9994	-0.04	$157.03M	$1	$0.9987	$76.14K	$157.04M	$157.03M
337	イオス EOS	$0.2446 ₿0.000015	-7.64	$156.24M ₿17.23K	$0.2695 ₿0.000015	$0.242 ₿0.000014	$443.39K ₿2.6K	$515.31M	$156.24M ₿17.23K
338	Kava KAVA	$0.1441 ₿0.000013	-1.98	$156.04M ₿14.44K	$0.1747 ₿0.000014	$0.1437 ₿0.000013	$53.96M ₿342.64	$156.04M ₿14.44K	$156.04M ₿14.44K
339	yearn.finance YFI	$4,595.75 ₿0.12	-6.73	$155.92M ₿3.99K	$4,943.52 ₿0.12	$4,593.08 ₿0.11	$22.01M ₿614.29	$168.42M ₿4.39K	$155.92M ₿3.99K
340	Midas mF-ONE MF-ONE	$1.05	0.03	$155.14M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$155.14M	$155.14M
341	UCHAIN UCN	$1,534.55	0.45	$153.46M	$1,534.55	$1,522.24	$10.5M	$153.46M	$153.46M
342	Arkham ARKM	$0.2963 ₿0.000027	-9.26	$152.47M ₿5.49K	$0.3326 ₿0.000030	$0.2914 ₿0.000026	$43.54M ₿954.55	$296.46M ₿26.83K	$152.47M ₿5.49K
343	Convex Finance CVX	$1.86 ₿0.000052	-8.48	$152.15M ₿4.28K	$2.05 ₿0.000054	$1.83 ₿0.000051	$12.64M ₿69.57	$185.45M ₿5.2K	$152.15M ₿4.28K
344	Origin Ether OETH	$3,079.27 ₿0.051	-10.42	$151.98M ₿2.28K	$3,459.41 ₿0.051	$3,078.39 ₿0.050	$1.24M ₿0.01	$151.98M ₿2.28K	$151.98M ₿2.28K
345	Axelar AXL	$0.1418 ₿0.000019	-9.39	$151.8M ₿12.44K	$0.1586 ₿0.000022	$0.1406 ₿0.000019	$15.25M ₿619.31	$173.46M ₿22.79K	$151.8M ₿12.44K
346	ガス GAS	$2.33 ₿0.000093	-5.81	$151.46M ₿6.04K	$2.51 ₿0.000096	$2.31 ₿0.000092	$5.44M ₿233.74	$151.46M ₿6.04K	$151.46M ₿6.04K
347	ゼロエックス ZRX	$0.1779 ₿0.0000094	-12.85	$150.89M ₿8.02K	$0.2064 ₿0.000010	$0.1763 ₿0.0000094	$22.22M ₿396.76	$177.86M ₿9.47K	$150.89M ₿8.02K
348	Binance-Peg SOL SOL	$136.83	-11.20	$149.87M	$155.63	$135.98	$10.47M	$149.87M	$149.87M
349	Theta Fuel TFUEL	$0.02104 ₿0.0000015	-8.60	$150.04M ₿9.97K	$0.0234 ₿0.0000017	$0.02091 ₿0.0000015	$2.47M ₿865.08	$150.05M ₿9.97K	$150.04M ₿9.97K
350	GUSD GUSD	$0.999	-0.05	$149.68M	$1	$0.9983	$20.23M	$319.76M	$149.68M
351	Movement MOVE	$0.05301	-7.87	$148.44M	$0.05885	$0.05235	$17.04M	$530.13M	$148.44M
352	Staked USDai SUSDAI	$1.05	-0.11	$147.67M	$1.05 ₿0.	$1.04 ₿0.	$1.47M ₿0	$147.67M	$147.67M
353	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01	$146.94M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$27.59M ₿252.52	$146.99M	$146.94M ₿0
354	DeepBook DEEP	$0.05832	-11.93	$145.75M	$0.06713	$0.05807	$22.11M	$583.02M	$145.75M
355	デジバイト DGB	$0.008138 ₿0.00000022	-13.71	$146.57M ₿3.85K	$0.009431 ₿0.00000023	$0.008011 ₿0.00000022	$5.69M ₿165.21	$146.57M ₿4.78K	$146.57M ₿3.85K
356	NXM NXM	$75.16 ₿0.0010	-9.51	$145.13M ₿4.21K	$83.58 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$145.13M ₿4.21K	$145.13M ₿4.21K
357	レイヴンコイン RVN	$0.009207 ₿0.00000056	-8.03	$145.45M ₿7.79K	$0.01011 ₿0.00000061	$0.00914 ₿0.00000056	$11.55M ₿662.65	$145.48M ₿11.92K	$145.45M ₿7.79K
358	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$145.1M	$1.06	$1.06	$0	$145.1M	$145.1M
359	トークナイズエクスチェンジ TKX	$1.82 ₿0.00022	-6.11	$144.59M ₿18.02K	$1.95 ₿0.00022	$1.81 ₿0.00021	$12.82K ₿1.01K	$180.75M ₿22.53K	$144.59M ₿18.02K
360	Useless Coin USELESS	$0.1442	-13.99	$144.55M	$0.1692	$0.1431	$43.85M	$144.55M	$144.55M
361	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.03	$144.23M	$1.15	$1.07	$4.05M	$144.23M	$144.23M
362	STASIS EURO EURS	$1.15 ₿0.000016	-0.23	$142.74M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$93.49K ₿8.53	$142.74M ₿2K	$142.74M ₿2K
363	Shuffle SHFL	$0.4103 ₿0.0000048	-3.97	$142.6M ₿505.93	$0.4481 ₿0.0000052	$0.4078 ₿0.0000043	$1.57M ₿23.02	$388.08M ₿4.83K	$142.6M ₿505.93
364	Rekt REKT	$0.0000003366	-13.87	$141.93M	$0.0000003915	$0.0000003357	$1.91M	$141.93M	$141.93M
365	Nervos Network CKB	$0.002968 ₿0.00000052	-7.54	$141.24M ₿23.29K	$0.003289 ₿0.00000054	$0.002938 ₿0.00000043	$7.84M ₿4.81K	$143.5M ₿23.65K	$141.24M ₿23.29K
366	Oasis Network ROSE	$0.01886 ₿0.0000017	-6.61	$141.11M ₿12.02K	$0.02031 ₿0.0000018	$0.01812 ₿0.0000017	$11.99M ₿495.64	$188.58M ₿17.86K	$141.11M ₿12.02K
368	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.10	$139.92M	$1.02	$1.01	$2.34M	$139.92M	$139.92M
369	Dog (Bitcoin) DOG	$0.00139	-13.03	$139.06M	$0.001615	$0.001383	$8.29M	$139.06M	$139.06M
370	Mog Coin MOG	$0.0000003563 ₿0.0000000000085	-8.53	$138.94M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$31.71M ₿80.89	$138.94M ₿3.35K	$138.94M ₿3.35K
371	Conscious Token CONSCIOUS	$0.2957	-5.58	$138.29M	$0.3163	$0.2926	$910.7K	$295.26M	$138.29M
372	Flare Bridged XRP (Flare) FXRP	$2.26	-7.97	$137.74M	$2.5	$2.24	$7.02M	$137.74M	$137.74M
373	AUSD AUSD	$0.9995	-0.01	$137.33M	$1	$0.9988	$32.89M	$137.33M	$137.33M
374	BUILDon B	$0.1367	-14.35	$137M	$0.1611	$0.1369	$10.33M	$137M	$137M
375	Giggle Fund GIGGLE	$136.49	-19.29	$137.16M	$170.34	$136.59	$134.73M	$137.16M	$137.16M
376	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$80.09	$136.22M	$136.22M
377	ナノ XNO	$1.03 ₿0.000020	-17.23	$136.72M ₿2.72K	$1.25 ₿0.000021	$1.01 ₿0.000020	$12.51M ₿53.42	$136.72M ₿2.72K	$136.72M ₿2.72K
378	币安人生 (BinanceLife) 币安人生	$0.1356	-17.77	$136.16M	$0.1657	$0.1303	$22.57M	$136.16M	$136.16M
379	ジリカ ZIL	$0.006894 ₿0.00000046	-7.00	$135.03M ₿8.56K	$0.007527 ₿0.00000048	$0.006819 ₿0.00000046	$15.03M ₿447.52	$139.73M ₿8.92K	$135.03M ₿8.56K
380	Venom VENOM	$0.06346 ₿0.0000077	-0.75	$134.25M ₿0	$0.06426 ₿0.0000078	$0.06326 ₿0.0000075	$178.64K ₿310.98	$464.89M ₿292.92	$134.25M ₿0
381	WeFi WFI	$1.81	0.01*	$133.31M	$1.82	$1.77	$4.95M	$1.81B	$133.31M
382	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
383	Polygon Bridged weETH (Katana) WEETH	$3,341.31	-10.66	$131.88M	$3,740.2	$3,341.33	$74.45K	$131.88M	$131.88M
384	ChainOpera AI COAI	$0.6695	-21.11	$131.65M	$0.8487	$0.6568	$34.79M	$670.07M	$131.65M
385	Apollo Diversified Credit Securitize Fund ACRED	$1,065.04	-0.15	$131.7M	$1,067.7	$1,063	$0	$131.7M	$131.7M
386	Ether.fi Staked BTC EBTC	$93,708	-7.93	$131.31M	$103,155	$93,708	$525.65K	$131.31M	$131.31M
387	Non-Playable Coin NPC	$0.01622 ₿0.000000083	-19.38	$130.93M ₿665.72	$0.02047 ₿0.000000084	$0.01615 ₿0.000000057	$17.27M ₿18.2	$130.93M ₿665.72	$130.93M ₿665.72
388	Phantom Staked SOL PSOL	$142.09	-11.75	$129.81M	$162.05	$141.82	$1.7M	$129.74M	$129.81M
389	Dola USD Stablecoin DOLA	$0.9952 ₿0.000014	-0.05	$130.05M ₿1.02K	$0.9964 ₿0.000014	$0.9947 ₿0.000014	$959.95K ₿13.66	$194.96M ₿1.3K	$130.05M ₿1.02K
390	ALEO ALEO	$0.2 ₿0.0022	-10.14	$129.96M ₿0	$0.2248 ₿0.	$0.2 ₿0.	$7.04M ₿0	$372.85M	$129.96M ₿0
391	Baby Doge Coin BABYDOGE	$0.000000000751 ₿0.000000000000028	-8.59	$129.68M ₿4.18K	$0.00000000083 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$9.8M ₿51.78	$315.27M ₿12.16K	$129.68M ₿4.18K
392	Super OETH SUPEROETH	$3,075.48	-10.28	$128.72M	$3,452.59	$3,075.65	$91K	$128.72M	$128.72M
393	River RIVER	$6.56	-8.47	$128.61M	$7.23	$6.54	$20.28M	$656.16M	$128.61M
394	MAG7.ssi MAG7.SSI	$0.7608	-8.32	$128.56M	$0.8393	$0.7618	$4.48M	$128.56M	$128.56M
395	Keeta KTA	$0.2921	-21.51	$127.66M	$0.376	$0.2921	$6.86M	$292.04M	$127.66M
396	Stargate Finance STG	$0.132 ₿0.000010	-4.41	$128.25M ₿2.18K	$0.139 ₿0.000011	$0.131 ₿0.000010	$7.82M ₿270.9	$132.02M ₿10.68K	$128.25M ₿2.18K
397	Kite KITE	$0.07101	-9.41	$127.7M	$0.08056	$0.07016	$112.87M	$709.43M	$127.7M
398	Avantis AVNT	$0.4937	-9.10	$127.3M	$0.6145	$0.4915	$203.11M	$493.02M	$127.3M
399	Threshold Network T	$0.01173 ₿0.00000067	-4.57	$126.55M ₿6.56K	$0.01242 ₿0.00000072	$0.01161 ₿0.00000067	$4.93M ₿595.3	$130.9M ₿7.5K	$126.55M ₿6.56K
400	Minidoge MINIDOGE	$0.00000018	-2.73	$125.88M	$0.0000001968	$0.0000001743	$3.92M	$179.83M	$125.88M
401	Grass GRASS	$0.2821	-8.77	$125.7M	$0.3155	$0.2763	$37.95M	$281.97M	$125.7M
402	Sushi SUSHI	$0.4587 ₿0.000022	-4.59	$125.25M ₿4.28K	$0.4904 ₿0.000023	$0.4515 ₿0.000022	$35.74M ₿600.05	$131.98M ₿5.55K	$125.25M ₿4.28K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}