Página 4 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Verus Coin VRSC	$2.22 ₿0.000016	-0.39	$175.16M ₿1.15K	$2.25 ₿0.000017	$2.21 ₿0.000014	$3.33K ₿0.22	$175.17M ₿1.39K	$175.16M ₿1.15K
303	VeThor VTHO	$0.001916 ₿0.000000056	0.45	$174.61M ₿4.2K	$0.001948 ₿0.000000057	$0.001903 ₿0.000000055	$1.83M ₿47.93	$174.77M	$174.61M ₿4.2K
304	Blur BLUR	$0.07214 ₿0.0000074	-1.43	$173.27M ₿11.38K	$0.07369 ₿0.0000080	$0.07139 ₿0.0000073	$13.34M ₿715.12	$216.5M ₿22.31K	$173.27M ₿11.38K
305	Gigachad GIGA	$0.01796 ₿0.000000018	-1.47	$172.52M ₿172.88	$0.01849 ₿0.000000022	$0.01756 ₿0.000000016	$5.01M ₿3.62	$172.52M ₿172.88	$172.52M ₿172.88
307	Qubic QUBIC	$0.00000141 ₿0.000000000089	-8.11	$169.55M ₿0	$0.000001549 ₿0.000000000092	$0.00000141 ₿0.000000000087	$3.2M ₿23.81	$210.57M	$169.55M ₿0
308	Tribe TRIBE	$0.3771 ₿0.0000070	-7.28	$171.52M ₿3.2K	$0.409 ₿0.0000072	$0.377 ₿0.0000069	$106.15K ₿1.5	$376.95M ₿7.03K	$171.52M ₿3.2K
309	yearn.finance YFI	$5,067.21 ₿0.12	0.27	$171.23M ₿3.99K	$5,084.53 ₿0.12	$4,995.64 ₿0.11	$10.29M ₿614.29	$185.69M ₿4.39K	$171.23M ₿3.99K
310	Aster Staked BNB ASBNB	$671.18	-1.88	$170.62M	$687.47	$671.1	$2.35K	$170.62M	$170.62M
311	Ronin Bridged WETH (Ronin) WETH	$2,433.2	0.22	$169.82M	$2,463.61	$2,423.89	$336.12K	$895.35M	$169.82M
312	Binance-Peg SOL SOL	$151.03	0.54	$166.11M	$152.44	$149.41	$2.03M	$166.11M	$166.11M
313	Siacoin SC	$0.00294 ₿0.00000013	0.11	$164.79M ₿7.7K	$0.002963 ₿0.00000013	$0.002918 ₿0.00000013	$4.7M ₿107.11	$178.68M ₿7.7K	$164.79M ₿7.7K
314	ai16z AI16Z	$0.1481	4.10	$163.1M	$0.1519	$0.1411	$38.54M	$163.1M	$163.1M
315	Wemix Token WEMIX	$0.3849 ₿0.000028	0.18	$162.9M ₿10.28K	$0.3894 ₿0.000030	$0.3834 ₿0.000028	$1.18M ₿115.52	$208.95M ₿27.64K	$162.9M ₿10.28K
316	Elixir deUSD DEUSD	$0.999	0.01*	$162.92M	$0.9993	$0.9989	$1.3M	$162.92M	$162.92M
317	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.09	$162.72M ₿772.81	$48.13 ₿0.00023	$47.94 ₿0.00022	$114.41M ₿0.92	$162.72M ₿772.81	$162.72M ₿772.81
318	Nervos Network CKB	$0.003432 ₿0.00000052	1.90	$160.58M ₿23.29K	$0.003443 ₿0.00000054	$0.003362 ₿0.00000043	$7.26M ₿4.81K	$163.21M ₿23.65K	$160.58M ₿23.29K
319	SKOR AI SKORAI	$0.1841	0.19	$160.68M	$0.1856	$0.1825	$506.51K	$184.11M	$160.68M
320	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01*	$160.46M	$1.09	$1.09	$0	$160.46M	$160.46M
321	CHEX Token CHEX	$0.1585 ₿0.0000036	-0.68	$158.61M ₿3.61K	$0.1617 ₿0.0000036	$0.1576 ₿0.0000033	$2.34M ₿29.36	$158.61M ₿3.61K	$158.61M ₿3.61K
322	AI Companions AIC	$0.158	-12.71	$158.93M	$0.1817	$0.1568	$6.18M	$158.93M	$158.93M
323	OriginTrail TRAC	$0.3167 ₿0.000016	5.19	$157.9M ₿6.61K	$0.3181 ₿0.000016	$0.3011 ₿0.000015	$1.74M ₿71.98	$158.04M ₿8.19K	$157.9M ₿6.61K
324	ZetaChain ZETA	$0.1783 ₿0.000024	1.24	$156.52M ₿5.77K	$0.1798 ₿0.000026	$0.1753 ₿0.000024	$7.43M ₿599.93	$374.56M ₿51.2K	$156.52M ₿5.77K
325	ORDI ORDI	$7.42 ₿0.0010	3.65	$155.68M ₿21.06K	$7.46 ₿0.0010	$7.14 ₿0.00098	$28.52M ₿4.63K	$155.68M ₿21.06K	$155.68M ₿21.06K
326	Neiro NEIRO	$0.00037	1.88	$155.65M	$0.0003742	$0.0003597	$43.33M	$155.65M	$155.65M
327	MimboGameGroup MGG	$0.00134	-0.22	$153.64M	$0.001344	$0.00134	$1.27M	$153.64M	$153.64M
328	Instadapp FLUID	$3.86 ₿0.000028	4.30	$152.22M ₿512.01	$4.01 ₿0.000029	$3.7 ₿0.000028	$2.03M ₿0.61	$385.99M ₿2.85K	$152.22M ₿512.01
329	Kinesis Gold KAU	$105.72 ₿0.0011	0.85	$151.81M ₿1.53K	$106.29 ₿0.0011	$104.8 ₿0.0010	$90.76K ₿9.1	$151.81M	$151.81M ₿1.53K
330	Casper Network CSPR	$0.01138 ₿0.00000051	-0.95	$150.32M ₿6.18K	$0.01167 ₿0.00000052	$0.01139 ₿0.00000051	$1.87M ₿169.71	$155.63M ₿6.48K	$150.32M ₿6.18K
331	Celo CELO	$0.2604 ₿0.000015	-0.17	$149.38M ₿8.11K	$0.2648 ₿0.000016	$0.2574 ₿0.000015	$9.7M ₿367.79	$260.54M ₿15.2K	$149.38M ₿8.11K
332	Stargate Finance STG	$0.1539 ₿0.000010	0.18	$149.59M ₿2.18K	$0.156 ₿0.000011	$0.1537 ₿0.000010	$3.12M ₿270.9	$153.99M ₿10.68K	$149.59M ₿2.18K
333	AgentFun.AI AGENTFUN	$1.49	-0.13	$148.78M	$1.51	$1.48	$7.73K	$148.78M	$148.78M
334	CoinEx Token CET	$0.05548 ₿0.00000055	-0.93	$148.17M ₿1.61K	$0.05611 ₿0.00000055	$0.05531 ₿0.00000053	$110.17K ₿1.51	$148.17M ₿112.18	$148.17M ₿1.61K
335	Holo HOT	$0.0008326 ₿0.000000043	0.08	$147.96M ₿7.76K	$0.000843 ₿0.000000045	$0.0008265 ₿0.000000043	$4.57M ₿204.56	$147.96M ₿7.76K	$147.96M ₿7.76K
336	Bridged Ether (StarkGate) ETH	$2,434.51 ₿0.050	0.11	$145.77M ₿0	$2,460.63 ₿0.051	$2,428.95 ₿0.050	$645.82K ₿290.99	$145.77M	$145.77M ₿0
337	Polymesh POLYX	$0.1238 ₿0.0000072	0.54	$145.65M ₿7.53K	$0.125 ₿0.0000078	$0.1226 ₿0.0000071	$3.36M ₿667.48	$145.65M ₿7.53K	$145.65M ₿7.53K
338	Chia XCH	$9.95 ₿0.00053	-0.66	$145.46M ₿5.46K	$10.09 ₿0.00054	$9.86 ₿0.00052	$4.31M ₿357.21	$328.22M ₿16.65K	$145.46M ₿5.46K
339	Harmony ONE	$0.00993 ₿0.00000039	1.75	$145.24M ₿4.84K	$0.01009 ₿0.00000041	$0.009751 ₿0.00000039	$5.14M ₿166.41	$145.24M ₿5.17K	$145.24M ₿4.84K
340	Moo Deng MOODENG	$0.1468	2.25	$145.32M	$0.1521	$0.1435	$60.15M	$145.32M	$145.32M
341	STASIS EURO EURS	$1.17 ₿0.000016	-0.16	$144.83M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$45.04K ₿8.53	$144.83M ₿2K	$144.83M ₿2K
342	Echelon Prime PRIME	$2.36 ₿0.00033	8.40	$144.4M ₿12.61K	$2.47 ₿0.00033	$2.15 ₿0.00032	$4.61M ₿124.64	$261.89M ₿37.4K	$144.4M ₿12.61K
343	Zano ZANO	$9.64 ₿0.000052	3.04	$143.1M ₿740.27	$9.7 ₿0.000052	$9.28 ₿0.000050	$1.81M ₿1.57	$143.13M	$143.1M ₿740.27
344	Drift Protocol DRIFT	$0.4217	10.09	$143.48M	$0.4488	$0.3825	$39.07M	$422.16M	$143.48M
345	Liquity LQTY	$1.47 ₿0.000021	4.56	$143.37M ₿2.1K	$1.54 ₿0.000023	$1.4 ₿0.000021	$50.47M ₿536.98	$146.94M ₿2.2K	$143.37M ₿2.1K
346	EthereumPoW ETHW	$1.33 ₿0.000074	0.37	$143.03M ₿8.04K	$1.34 ₿0.000079	$1.32 ₿0.000074	$2.94M ₿377.55	$143.03M ₿8.04K	$143.03M ₿8.04K
347	Infrared Bera IBERA	$1.67	3.88	$142.8M	$1.68	$1.61	$261.52K	$142.8M	$142.8M
348	aelf ELF	$0.1853 ₿0.0000088	-0.74	$141.8M ₿6.45K	$0.1873 ₿0.0000091	$0.185 ₿0.0000088	$2.13M ₿92.01	$184.63M ₿8.83K	$141.8M ₿6.45K
349	NXM NXM	$57.07 ₿0.0010	0.25	$141.79M ₿4.21K	$57.85 ₿0.0010	$56.83 ₿0.0010	$0 ₿0	$141.79M ₿4.21K	$141.79M ₿4.21K
350	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$141.52M	$1.03	$1.03	$0	$141.52M	$141.52M
351	Vana VANA	$4.55	4.16	$140.36M	$4.59	$4.37	$8.4M	$546.86M	$140.36M
352	Ankr ANKR	$0.01402 ₿0.00000084	0.52	$140.31M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.12M ₿551.09	$140.31M ₿8.45K	$140.31M ₿8.45K
353	GMX GMX	$13.73 ₿0.00054	-1.21	$140M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.18M ₿345.74	$140M ₿5.15K	$140M ₿5.15K
354	Freysa AI FAI	$0.017	-0.93	$139.1M	$0.01725	$0.01675	$1.18M	$139.1M	$139.1M
355	CoW Protocol COW	$0.2839 ₿0.0000034	1.94	$137.98M ₿761.43	$0.2857 ₿0.0000036	$0.2775 ₿0.0000034	$12.7M ₿3.2	$283.97M ₿3.5K	$137.98M ₿761.43
356	Solayer LAYER	$0.6556	-3.87	$137.69M	$0.682	$0.6486	$21.75M	$655.68M	$137.69M
357	TDCCP TDCCP	$0.214	6.12	$136.99M	$0.2183	$0.1992	$1.13M	$136.99M	$136.99M
358	Kinesis Silver KAG	$35.9 ₿0.00041	1.11	$137.13M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$24.51K ₿6.66	$137.13M	$137.13M ₿1.45K
359	Daku DAKU	$0.2284	0.27	$136.95M	$0.2312	$0.2266	$55.95K	$136.95M	$136.95M
360	DigiByte DGB	$0.007611 ₿0.00000022	0.34	$135.1M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.87M ₿165.21	$135.18M ₿4.78K	$135.1M ₿3.85K
361	Snek SNEK	$0.001811 ₿0.000000016	-3.19	$135.05M ₿1.18K	$0.001911 ₿0.000000017	$0.001789 ₿0.000000015	$1.12M ₿18.49	$136.5M ₿1.22K	$135.05M ₿1.18K
362	MAG7.ssi MAG7.SSI	$0.7517	0.07	$133.96M	$0.7545	$0.75	$158.94K	$133.96M	$133.96M
363	Origin Ether OETH	$2,433.88 ₿0.051	0.14	$133.67M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$2.14M ₿0.01	$133.67M ₿2.28K	$133.67M ₿2.28K
364	Cronos Bridged USDC (Cronos) USDC	$0.9936 ₿0.000014	-0.04	$133.56M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$300.08K ₿192.08	$133.56M	$133.56M ₿0
365	ICON ICX	$0.1247 ₿0.0000045	0.28	$133.33M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$2.99M ₿69.6	$135.09M ₿4.52K	$133.33M ₿4.47K
366	KUB Coin KUB	$1.5 ₿0.000035	0.59	$132.88M ₿3.15K	$1.52 ₿0.000035	$1.49 ₿0.000034	$565.86K ₿2.62	$164.51M ₿3.9K	$132.88M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.01*	$132.68M	$1.2	$1.2	$759.92K	$132.68M	$132.68M
368	Kamino KMNO	$0.05988	0.03	$131.87M	$0.06092	$0.05889	$7.25M	$598.86M	$131.87M
369	UXLINK UXLINK	$0.3209	0.10	$131.26M	$0.3256	$0.3187	$9.8M	$320.97M	$131.26M
370	AUSD AUSD	$0.9999	0.01*	$130.68M	$1	$0.9995	$62.89M	$130.68M	$130.68M
371	Function ƒBTC FBTC	$107,246	0.02	$129.78M	$108,917	$107,012	$263.25K	$1.5B	$129.78M
372	XYO Network XYO	$0.009294 ₿0.00000014	2.06	$129.72M ₿2.03K	$0.009345 ₿0.00000015	$0.009107 ₿0.00000014	$6.07M ₿32.02	$129.72M ₿2.03K	$129.72M ₿2.03K
373	Launch Coin on Believe LAUNCHCOIN	$0.1287	10.74	$128.76M	$0.134	$0.1098	$35.48M	$128.76M	$128.76M
374	TNQ TNQ	$1.31	-0.97	$129.53M	$1.33	$1.31	$51.48K	$1.31B	$129.53M
375	WOO Network WOO	$0.06693 ₿0.0000058	2.92	$127.91M ₿10.85K	$0.06712 ₿0.0000061	$0.06503 ₿0.0000058	$5.78M ₿352.03	$147.99M ₿13.1K	$127.91M ₿10.85K
376	GOHOME GOHOME	$244.22	0.03	$128.03M	$246.45	$243.38	$7.12M	$2.44B	$128.03M
377	Kadena KDA	$0.3968 ₿0.000017	1.75	$127.58M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.91M ₿157.38	$127.6M ₿17.6K	$127.58M ₿4.76K
378	GMT GMT	$0.04326 ₿0.0000042	0.81	$126.98M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$15.85M ₿2.37K	$220.77M ₿22.95K	$126.98M ₿8.25K
379	aixbt by Virtuals AIXBT	$0.1333	1.08	$126.31M	$0.1391	$0.1317	$43.53M	$133.4M	$126.31M
380	Melania Meme MELANIA	$0.2025	0.15	$125.5M	$0.2085	$0.1975	$14.02M	$202.42M	$125.5M
381	Noble Dollar (USDN) USDN	$0.9999	0.01*	$125.2M	$0.9999	$0.9997	$5.07M	$125.2M	$125.2M
382	Mask Network MASK	$1.25 ₿0.000068	1.71	$125.07M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$13.2M ₿1.02K	$125.07M ₿6.86K	$125.07M ₿6.59K
383	Level USD LVLUSD	$0.9998	-0.01*	$124.7M	$1	$0.9967	$916.43K	$124.7M	$124.7M
384	Zignaly ZIG	$0.08842 ₿0.0000014	0.49	$124.57M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.16M ₿151.07	$172.76M ₿2.88K	$124.57M ₿2.08K
385	Non-Playable Coin NPC	$0.01547 ₿0.000000083	7.32	$124.58M ₿665.72	$0.0157 ₿0.000000084	$0.01441 ₿0.000000057	$2.8M ₿18.2	$124.58M ₿665.72	$124.58M ₿665.72
386	cETH CETH	$48.94 ₿0.0010	0.13	$123.38M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$54.42 ₿0	$123.38M ₿5.58K	$123.38M ₿5.58K
387	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$122.72M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.59M ₿330.85	$122.72M ₿2.1K	$122.72M ₿2.1K
388	Anzen USDz USDZ	$0.9919	0.10	$122.32M	$0.9944	$0.9871	$29.49K	$122.32M	$122.32M
389	Purr PURR	$0.2043	-3.87	$121.82M	$0.2195	$0.2006	$5.32M	$121.82M	$121.82M
390	Enjin Coin ENJ	$0.06547 ₿0.0000063	1.20	$121.53M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.49M ₿558.31	$124.98M ₿11.38K	$121.53M ₿9.11K
391	Amnis Aptos AMAPT	$4.82 ₿0.00017	0.58	$121.47M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$134.96K ₿56.45	$121.5M	$121.47M ₿0
392	Horizen ZEN	$7.53 ₿0.00016	2.29	$121.32M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.28M ₿215.31	$121.32M ₿2.44K	$121.32M ₿2.44K
393	Banana For Scale BANANAS31	$0.01217	-3.46	$121.57M	$0.01299	$0.0118	$83.05M	$121.57M	$121.57M
394	SQD SQD	$0.1667	14.78	$120.95M	$0.1852	$0.1442	$28.22M	$222.94M	$120.95M
395	Resolv wstUSR WSTUSR	$1.09	0	$120.89M	$1.09	$1.09	$571.85K	$120.89M	$120.89M
396	Undeads Games UDS	$1.19	2.24	$120.43M	$1.19	$1.16	$709.25K	$297.86M	$120.43M
397	io.net IO	$0.7254	3.75	$120.29M	$0.7322	$0.6974	$20.73M	$580.45M	$120.29M
398	Ribbita by Virtuals TIBBIR	$0.1194	12.58	$119.51M	$0.1232	$0.1044	$1.17M	$119.51M	$119.51M
399	BORA BORA	$0.1036 ₿0.0000027	0.29	$119.42M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.1M ₿2.34	$124.91M ₿3.34K	$119.42M ₿2.9K
400	Rei REI	$0.1162	-8.30	$118.19M	$0.1303	$0.1158	$842.41K	$118.19M	$118.19M
401	Conscious Token CONSCIOUS	$0.1173	-0.83	$117.4M	$0.1221	$0.1172	$403K	$117.4M	$117.4M
402	Orca ORCA	$1.96 ₿0.000044	1.92	$117.52M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$8.97M ₿47.88	$147M ₿4.47K	$117.52M ₿2.23K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}