Página 4 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.05257 ₿0.0000055	-0.88	$193.13M	$0.05412	$0.05207	$19.25M	$1.1B	$193.13M
300	IoTeX IOTX	$0.02044 ₿0.0000011	-2.24	$193.06M ₿10.65K	$0.02132 ₿0.0000011	$0.02044 ₿0.0000010	$6.25M ₿697.64	$193.06M ₿10.71K	$193.06M ₿10.65K
301	SwissBorg BORG	$0.196 ₿0.0000036	1.78	$192.61M ₿3.62K	$0.2025 ₿0.0000038	$0.192 ₿0.0000035	$228.81K ₿25.58	$192.61M ₿3.62K	$192.61M ₿3.62K
302	CHEX Token CHEX	$0.1927 ₿0.0000036	1.98	$192.55M ₿3.61K	$0.1944 ₿0.0000036	$0.1863 ₿0.0000033	$1.31M ₿29.36	$192.55M ₿3.61K	$192.55M ₿3.61K
303	Gas GAS	$2.95 ₿0.000093	-0.17	$191.98M ₿6.04K	$2.99 ₿0.000096	$2.94 ₿0.000092	$3.11M ₿233.74	$191.98M ₿6.04K	$191.98M ₿6.04K
304	AgentFun.AI AGENTFUN	$1.91	0.77	$191.41M	$1.93	$1.89	$5.8K	$191.41M	$191.41M
305	Infrared Bera IBERA	$2.24	-0.65	$191.14M	$2.31	$2.23	$381.26K	$191.14M	$191.14M
306	VeThor VTHO	$0.0021 ₿0.000000056	0.05	$189.88M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.6M ₿47.93	$189.88M	$189.88M ₿4.2K
307	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
308	Wrapped Beacon ETH WBETH	$2,668.19 ₿0.052	-0.86	$189.34M ₿3.71K	$2,716.35 ₿0.053	$2,661.73 ₿0.052	$4.58M ₿91.01	$189.34M ₿3.71K	$189.34M ₿3.71K
309	Tribe TRIBE	$0.4147 ₿0.0000070	-1.34	$188.7M ₿3.2K	$0.4237 ₿0.0000072	$0.381 ₿0.0000069	$158.67K ₿1.5	$414.71M ₿7.03K	$188.7M ₿3.2K
310	Wrapped Ether (Mantle Bridge) WETH	$2,491.64 ₿0.050	-0.63	$188.33M ₿0	$2,544.18 ₿0.051	$2,479.09 ₿0.050	$1.02M ₿272.2	$188.33M	$188.33M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004036 ₿0.00000052	1.10	$188.15M ₿23.29K	$0.004092 ₿0.00000054	$0.00398 ₿0.00000043	$7.98M ₿4.81K	$191.2M ₿23.65K	$188.15M ₿23.29K
312	OriginTrail TRAC	$0.3677 ₿0.000016	-3.58	$183.71M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$2.89M ₿71.98	$183.87M ₿8.19K	$183.71M ₿6.61K
313	ZetaChain ZETA	$0.2087 ₿0.000024	0.83	$183.05M ₿5.77K	$0.2131 ₿0.000026	$0.2069 ₿0.000024	$9.03M ₿599.93	$438.04M ₿51.2K	$183.05M ₿5.77K
314	Vana VANA	$5.9	-4.05	$181.81M	$6.32	$5.85	$16.71M	$708.34M	$181.81M
315	Snek SNEK	$0.002435 ₿0.000000016	-4.44	$181.63M ₿1.18K	$0.002548 ₿0.000000017	$0.002425 ₿0.000000015	$1.7M ₿18.49	$183.58M ₿1.22K	$181.63M ₿1.18K
316	ICON ICX	$0.169 ₿0.0000045	10.99	$180.33M ₿4.47K	$0.1704 ₿0.0000047	$0.152 ₿0.0000045	$23.58M ₿69.6	$182.68M ₿4.52K	$180.33M ₿4.47K
317	Celo CELO	$0.3134 ₿0.000015	0.73	$179.66M ₿8.11K	$0.3202 ₿0.000016	$0.3099 ₿0.000015	$15.43M ₿367.79	$313.36M ₿15.2K	$179.66M ₿8.11K
318	Siacoin SC	$0.003201 ₿0.00000013	-1.86	$179.38M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$4.93M ₿107.11	$194.16M ₿7.7K	$179.38M ₿7.7K
319	Elixir deUSD DEUSD	$0.9992	-0.05	$178.17M	$0.9996	$0.999	$2.33M	$178.17M	$178.17M
320	Wemix Token WEMIX	$0.4215 ₿0.000028	1.45	$177.94M ₿10.28K	$0.4329 ₿0.000030	$0.4096 ₿0.000028	$2.48M ₿115.52	$228.36M ₿27.64K	$177.94M ₿10.28K
321	Launch Coin on Believe LAUNCHCOIN	$0.1769	-2.75	$176.83M	$0.2102	$0.1672	$61.59M	$176.83M	$176.83M
322	ORDI ORDI	$8.36 ₿0.0010	0.53	$175.44M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$36.25M ₿4.63K	$175.44M ₿21.06K	$175.44M ₿21.06K
323	Freysa AI FAI	$0.02141	10.01	$175.31M	$0.02346	$0.01946	$5.91M	$175.31M	$175.31M
324	CoW Protocol COW	$0.3659 ₿0.0000034	-0.61	$175M ₿761.43	$0.3795 ₿0.0000036	$0.3618 ₿0.0000034	$16.32M ₿3.2	$365.99M ₿3.5K	$175M ₿761.43
325	yearn.finance YFI	$5,125.1 ₿0.12	-1.12	$173.33M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$11.28M ₿614.29	$187.96M ₿4.39K	$173.33M ₿3.99K
326	Neiro NEIRO	$0.0004118	0.09	$173.21M	$0.0004261	$0.0004083	$65.62M	$173.21M	$173.21M
327	Stargate Finance STG	$0.1777 ₿0.000010	-1.48	$172.71M ₿2.18K	$0.1817 ₿0.000011	$0.1772 ₿0.000010	$4.28M ₿270.9	$177.79M ₿10.68K	$172.71M ₿2.18K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$171.85M	$1.09	$1.09	$0	$171.85M	$171.85M
330	Qubic QUBIC	$0.00000143 ₿0.000000000089	0.25	$171.82M ₿0	$0.000001459 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.73M ₿23.81	$209.27M	$171.82M ₿0
331	Casper Network CSPR	$0.01307 ₿0.00000051	-0.08	$171.48M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$6.05M ₿169.71	$177.53M ₿6.48K	$171.48M ₿6.18K
332	Holo HOT	$0.0009536 ₿0.000000043	-0.15	$169.38M ₿7.76K	$0.0009689 ₿0.000000045	$0.0009478 ₿0.000000043	$5.13M ₿204.56	$169.38M ₿7.76K	$169.38M ₿7.76K
333	Echelon Prime PRIME	$2.75 ₿0.00033	3.97	$168.65M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$2.33M ₿124.64	$305.86M ₿37.4K	$168.65M ₿12.61K
334	Harmony ONE	$0.01152 ₿0.00000039	-0.17	$168.48M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$8.93M ₿166.41	$168.53M ₿5.17K	$168.48M ₿4.84K
335	SKOR AI SKORAI	$0.1919	2.19	$167.56M	$0.192	$0.1719	$102.48K	$191.99M	$167.56M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Aster Staked BNB ASBNB	$685.55	2.03	$167.46M	$689.92	$669.66	$10.99K	$167.46M	$167.46M
337	aelf ELF	$0.2204 ₿0.0000088	-0.44	$166.5M ₿6.45K	$0.2223 ₿0.0000091	$0.2203 ₿0.0000088	$4.45M ₿92.01	$219.72M ₿8.83K	$166.5M ₿6.45K
338	aixbt by Virtuals AIXBT	$0.1766	3.25	$166.29M	$0.1828	$0.1691	$49.76M	$176.68M	$166.29M
339	CoinEx Token CET	$0.06209 ₿0.00000055	-0.60	$165.87M ₿1.61K	$0.06267 ₿0.00000055	$0.06209 ₿0.00000053	$378.98K ₿1.51	$165.87M ₿112.18	$165.87M ₿1.61K
340	Binance-Peg SOL SOL	$150.5	0.70	$165.54M	$154.95	$148.35	$3.04M	$165.54M	$165.54M
341	Mask Network MASK	$1.64 ₿0.000068	-10.45	$164.36M ₿6.59K	$1.83 ₿0.000071	$1.63 ₿0.000068	$200.56M ₿1.02K	$164.36M ₿6.86K	$164.36M ₿6.59K
342	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
343	Polymesh POLYX	$0.138 ₿0.0000072	0.56	$161.42M ₿7.53K	$0.141 ₿0.0000078	$0.137 ₿0.0000071	$1.87M ₿667.48	$161.42M ₿7.53K	$161.42M ₿7.53K
344	Horizen ZEN	$10 ₿0.00016	-1.21	$160.59M ₿2.44K	$10.36 ₿0.00016	$9.97 ₿0.00016	$8.98M ₿215.31	$160.66M ₿2.44K	$160.59M ₿2.44K
345	Ankr ANKR	$0.01602 ₿0.00000084	0.33	$160.25M ₿8.45K	$0.0163 ₿0.00000090	$0.01594 ₿0.00000084	$9.85M ₿551.09	$160.25M ₿8.45K	$160.25M ₿8.45K
346	GMX GMX	$15.67 ₿0.00054	-2.09	$159.21M ₿5.15K	$16.02 ₿0.00056	$15.58 ₿0.00054	$10.93M ₿345.74	$159.21M ₿5.15K	$159.21M ₿5.15K
347	DigiByte DGB	$0.00898 ₿0.00000022	-0.42	$159.16M ₿3.85K	$0.009155 ₿0.00000023	$0.008937 ₿0.00000022	$2.09M ₿165.21	$159.26M ₿4.78K	$159.16M ₿3.85K
348	Chia XCH	$10.79 ₿0.00053	-2.26	$157.71M ₿5.46K	$11.28 ₿0.00054	$10.72 ₿0.00052	$5.86M ₿357.21	$355.85M ₿16.65K	$157.71M ₿5.46K
349	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$157.36M ₿2.1K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$5.77M ₿330.85	$157.42M ₿2.1K	$157.36M ₿2.1K
350	UXLINK UXLINK	$0.3818	0.59	$156.13M	$0.3885	$0.3776	$16.76M	$381.77M	$156.13M
351	Instadapp FLUID	$3.94 ₿0.000028	-0.07	$155.43M ₿512.01	$3.97 ₿0.000029	$3.88 ₿0.000028	$881.94K ₿0.61	$394.13M ₿2.85K	$155.43M ₿512.01
352	Solayer LAYER	$0.7374	-1.61	$154.78M	$0.7635	$0.7314	$16.93M	$737.04M	$154.78M
353	Zano ZANO	$10.35 ₿0.000052	-0.17	$153.25M ₿740.27	$10.78 ₿0.000052	$10.03 ₿0.000050	$1.41M ₿1.57	$153.25M	$153.25M ₿740.27
354	Kinesis Gold KAU	$106.79 ₿0.0011	0.06	$153.22M ₿1.53K	$107.17 ₿0.0011	$106.06 ₿0.0010	$64.94M ₿9.1	$153.22M	$153.22M ₿1.53K
355	EthereumPoW ETHW	$1.39 ₿0.000074	-1.30	$149.16M ₿8.04K	$1.45 ₿0.000079	$1.37 ₿0.000074	$9.07M ₿377.55	$149.16M ₿8.04K	$149.16M ₿8.04K
356	NXM NXM	$58.13 ₿0.0010	-0.87	$149.34M ₿4.21K	$59.19 ₿0.0010	$57.86 ₿0.0010	$0 ₿0	$149.34M ₿4.21K	$149.34M ₿4.21K
357	XYO Network XYO	$0.01065 ₿0.00000014	1.66	$148.48M ₿2.03K	$0.01081 ₿0.00000015	$0.01043 ₿0.00000014	$11.69M ₿32.02	$148.48M ₿2.03K	$148.48M ₿2.03K
358	Bridged Ether (StarkGate) ETH	$2,491.71 ₿0.050	-0.88	$147.84M ₿0	$2,537.13 ₿0.051	$2,479.69 ₿0.050	$771.31K ₿290.99	$147.84M	$147.84M ₿0
359	Threshold Network T	$0.01456 ₿0.00000067	0.04	$147.52M ₿6.56K	$0.01462 ₿0.00000072	$0.01442 ₿0.00000067	$3.54M ₿595.3	$162.46M ₿7.5K	$147.52M ₿6.56K
360	Euler EUL	$7.85 ₿0.000083	-2.11	$147.03M ₿1.57K	$8.12 ₿0.000085	$7.85 ₿0.000080	$2.5M ₿5.43	$213.89M ₿2.28K	$147.03M ₿1.57K
361	SQD SQD	$0.2095	0.46	$147.05M	$0.2105	$0.2004	$100.65M	$279.85M	$147.05M
362	Babylon BABY	$0.06408	2.52	$147.01M	$0.06582	$0.06178	$23.16M	$641.86M	$147.01M
363	GMT GMT	$0.04972 ₿0.0000042	0.25	$145.69M ₿8.25K	$0.0508 ₿0.0000046	$0.04931 ₿0.0000041	$14.1M ₿2.37K	$253.99M ₿22.95K	$145.69M ₿8.25K
364	Purr PURR	$0.2439	8.45	$145.53M	$0.2546	$0.2248	$16.51M	$145.53M	$145.53M
365	Drift Protocol DRIFT	$0.475	-1.63	$143.9M	$0.4955	$0.4726	$26.6M	$475M	$143.9M
366	MAG7.ssi MAG7.SSI	$0.7766	0.37	$143.42M	$0.7818	$0.7704	$633.22K	$143.42M	$143.42M
367	WOO Network WOO	$0.07497 ₿0.0000058	0.46	$143.3M ₿10.85K	$0.07716 ₿0.0000061	$0.07413 ₿0.0000058	$7.1M ₿352.03	$165.79M ₿13.1K	$143.3M ₿10.85K
368	Osmosis OSMO	$0.1938 ₿0.000018	-2.08	$141.68M ₿11.95K	$0.1991 ₿0.000018	$0.1921 ₿0.000018	$7.06M ₿374.07	$193.06M ₿18.24K	$141.68M ₿11.95K
369	STASIS EURO EURS	$1.13 ₿0.000016	-0.53	$140.68M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$20.98K ₿8.53	$140.68M ₿2K	$140.68M ₿2K
370	MimboGameGroup MGG	$0.001211	-0.80	$139.29M	$0.001329	$0.001197	$18.1K	$139.29M	$139.29M
371	Kinesis Silver KAG	$36.34 ₿0.00041	-1.28	$138.82M ₿1.45K	$36.82 ₿0.00041	$35.64 ₿0.00039	$302.83K ₿6.66	$138.82M	$138.82M ₿1.45K
372	Wrapped fragSOL WFRAGSOL	$158.63	0.99	$138.66M	$162.9	$155.85	$242.83K	$138.66M	$138.66M
373	Diverge Loop DLC	$0.1544 ₿0.0000022	-39.29	$139.33M ₿211.56	$0.2544 ₿0.0000022	$0.138 ₿0.0000021	$149.73K ₿1.16	$156.55M ₿2.2K	$139.33M ₿211.56
374	Orca ORCA	$2.29 ₿0.000044	-1.87	$137.14M ₿2.23K	$2.4 ₿0.000048	$2.28 ₿0.000044	$12.5M ₿47.88	$171.55M ₿4.47K	$137.14M ₿2.23K
375	Kadena KDA	$0.4325 ₿0.000017	-0.65	$137.16M ₿4.76K	$0.4465 ₿0.000018	$0.429 ₿0.000017	$2.73M ₿157.38	$138.46M ₿17.6K	$137.16M ₿4.76K
376	Enjin Coin ENJ	$0.07377 ₿0.0000063	-0.65	$136.35M ₿9.11K	$0.07637 ₿0.0000067	$0.07298 ₿0.0000062	$8.75M ₿558.31	$140.23M ₿11.38K	$136.35M ₿9.11K
377	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01	$135.61M	$1.03	$1.03	$0	$135.61M	$135.61M
378	Zignaly ZIG	$0.09513 ₿0.0000014	2.29	$134.3M ₿2.08K	$0.09768 ₿0.0000015	$0.09006 ₿0.0000014	$14.81M ₿151.07	$186.25M ₿2.88K	$134.3M ₿2.08K
379	Nano XNO	$0.9999 ₿0.000020	-2.08	$133.22M ₿2.72K	$1.03 ₿0.000021	$0.968 ₿0.000020	$916.66K ₿53.42	$133.22M ₿2.72K	$133.22M ₿2.72K
380	Resolv RLP RLP	$1.19	-0.07	$133.15M	$1.19	$1.19	$84.13K	$133.15M	$133.15M
381	GOHOME GOHOME	$251.67	0.96	$132.03M	$255.09	$248.51	$10.98M	$2.52B	$132.03M
382	Acet Token ACT	$0.07707 ₿0.00000036	12.74	$132.39M ₿787.63	$0.08311 ₿0.00000041	$0.06687 ₿0.00000034	$861.62K ₿3.17	$172.72M ₿810.79	$132.39M ₿787.63
383	World Mobile Token WMTX	$0.1783 ₿0.0000056	4.13	$131.2M ₿3.15K	$0.1791 ₿0.0000056	$0.1713 ₿0.0000052	$8.67M ₿73.2	$356.64M ₿11.23K	$131.2M ₿3.15K
384	STP Network AWE	$0.05516 ₿0.00000097	7.71	$130.3M ₿1.9K	$0.05494 ₿0.0000010	$0.0511 ₿0.00000097	$13.28M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	TDCCP TDCCP	$0.2034	-3.64	$130.2M	$0.2131	$0.1937	$888.68K	$130.2M	$130.2M
386	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	-0.08	$129.4M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$768.78K ₿192.08	$129.4M	$129.4M ₿0
387	KUB Coin KUB	$1.45 ₿0.000035	-0.56	$129.24M ₿3.15K	$1.46 ₿0.000035	$1.45 ₿0.000034	$568.58K ₿2.62	$160M ₿3.9K	$129.24M ₿3.15K
388	Magic Eden ME	$0.8566	0.02	$128.59M	$0.8732	$0.849	$12.89M	$856.68M	$128.59M
389	Function ƒBTC FBTC	$105,631	0.22	$128.46M	$106,754	$104,915	$263.38K	$1.52B	$128.46M
390	BitDCA BDCA	$0.9643	1.35	$128.29M	$0.9688	$0.9369	$205.86K	$137.58M	$128.29M
391	Level USD LVLUSD	$0.9997	0.01*	$128.29M	$1	$0.9994	$1.36M	$128.29M	$128.29M
392	Tellor TRB	$47.02 ₿0.0012	-1.41	$125.83M ₿3.12K	$49.52 ₿0.0012	$46.66 ₿0.0012	$90.79M ₿418.83	$129.69M ₿3.16K	$125.83M ₿3.12K
393	Rollbit Coin RLB	$0.06026 ₿0.0000017	0.92	$124.73M ₿4.95K	$0.06149 ₿0.0000017	$0.05942 ₿0.0000016	$456.8K ₿23.48	$124.73M ₿4.95K	$124.73M ₿4.95K
394	Resupply USD REUSD	$0.9899	0.04	$124.63M	$0.9903	$0.9891	$3.76M	$124.63M	$124.63M
395	LMGroupToken LMGX	$1.31	-0.82	$124.5M	$1.32	$1.3	$319.65K	$131.05M	$124.5M
396	AUSD AUSD	$0.9993	-0.05	$124.39M	$1	$0.9985	$8.48M	$124.39M	$124.39M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}