Página 4 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	SoSoValue SOSO	$0.6242	3.14	$171.63M	$0.6395	$0.6038	$12.87M	$624.65M	$171.63M
303	Beam BEAM	$0.00334 ₿0.00000044	2.72	$171.34M ₿23.51K	$0.003415 ₿0.00000045	$0.003245 ₿0.00000042	$8.63M ₿389.45	$195.29M ₿27.79K	$171.34M ₿23.51K
304	Linea LINEA	$0.01058 ₿0.0000085	1.65	$170.01M	$0.01104	$0.01019	$65.29M	$762.31M	$170.01M
305	WeFi WFI	$2.27	4.40	$169.09M	$2.27	$2.14	$6.74M	$2.26B	$169.09M
306	Resolv USR USR	$0.9988	-0.01	$169.14M	$1	$0.9977	$5.34M	$169.14M	$169.14M
307	KAITO KAITO	$0.7008	8.80	$169M	$0.7035	$0.6384	$18.61M	$700.12M	$169M
308	Qtum QTUM	$1.59 ₿0.000072	4.36	$167.74M ₿7.59K	$1.6 ₿0.000075	$1.51 ₿0.000065	$9.45M ₿1.31K	$170.77M ₿7.79K	$167.74M ₿7.59K
309	TOMI TOMI	$0.0000033 ₿0.000010	86.86	$166.62M ₿1.22K	$0.00000335 ₿0.000010	$0.000001639 ₿0.0000099	$141.14K ₿267.23	$166.62M ₿1.47K	$166.62M ₿1.22K
310	Lombard BARD	$0.736	4.08	$165.71M	$0.7386	$0.7002	$20.63M	$736.49M	$165.71M
311	Prometeus PROM	$9.08 ₿0.00020	-0.06	$165.68M ₿3.75K	$9.15 ₿0.00021	$9 ₿0.00020	$4.81M ₿76.57	$174.76M ₿3.95K	$165.68M ₿3.75K
312	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.08	$165.43M	$1.15	$1.15	$18.24M	$165.43M	$165.43M
313	Toshi TOSHI	$0.0003885 ₿0.0000000083	0.64	$163.57M ₿3.59K	$0.0004199 ₿0.0000000096	$0.0003841 ₿0.0000000083	$21.75M ₿66.19	$163.57M ₿3.59K	$163.57M ₿3.59K
314	Aster USDF USDF	$0.9984	0.05	$162.45M	$1	$0.9955	$580.9K	$162.45M	$162.45M
315	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.10	$162.19M ₿772.81	$48.07 ₿0.00023	$47.85 ₿0.00022	$8.05M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
316	Staked USDai SUSDAI	$1.05	-0.04	$161.79M	$1.06 ₿0.	$1.05 ₿0.	$2.11M ₿0	$161.79M	$161.79M
317	Kraken Wrapped BTC KBTC	$87,319	1.76	$161.56M	$89,162	$85,549	$631.21K	$161.56M	$161.56M
318	UCHAIN UCN	$1,586.81	0.19	$158.68M	$1,588.25	$1,583.31	$9.62M	$158.68M	$158.68M
319	Convex Finance CVX	$1.75 ₿0.000052	4.36	$157.41M ₿4.28K	$1.8 ₿0.000054	$1.68 ₿0.000051	$7.84M ₿69.57	$175.37M ₿5.2K	$157.41M ₿4.28K
320	InfiniFi USD IUSD	$0.9999	0.04	$156.27M	$1	$0.9975	$19.42K	$156.27M	$156.27M
321	Meteora MET	$0.3228	10.06	$156.18M	$0.3276	$0.2857	$107.04M	$321.32M	$156.18M
322	SafePal SFP	$0.3108 ₿0.000013	2.69	$155.42M ₿6.03K	$0.316 ₿0.000013	$0.2983 ₿0.000012	$3.64M ₿283.26	$155.42M ₿6.52K	$155.42M ₿6.03K
323	Midas mF-ONE MF-ONE	$1.06	0.14	$155.22M	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$155.22M	$155.22M
324	ETHPlus ETH+	$3,061.79	3.67	$154.11M	$3,150.18	$2,953.51	$1.55M	$154.11M	$154.11M
325	Four FORM	$0.3979	9.44	$150.68M	$0.4032 ₿0.	$0.3622 ₿0.	$18.43M ₿0	$225.83M	$150.68M
326	Terra LUNC	$0.00002741 ₿0.0000000018	3.41	$150.53M ₿10.87K	$0.0000282 ₿0.0000000019	$0.0000265 ₿0.0000000018	$11.55M ₿588.86	$177.73M ₿12.69K	$150.53M ₿10.87K
327	Resolv wstUSR WSTUSR	$1.12	-0.08	$150.15M	$1.12	$1.12	$1.86M	$150.15M	$150.15M
328	Binance-Peg SOL SOL	$136.15	5.61	$149.7M	$139.29	$128.78	$4.64M	$149.7M	$149.7M
329	GUSD GUSD	$0.9998	-0.08	$149.65M	$1	$0.9966	$10.12M	$319.69M	$149.65M
330	Kusama KSM	$8.61 ₿0.00057	2.40	$149.55M ₿5.2K	$8.89 ₿0.00061	$8.38 ₿0.00057	$7.15M ₿368.76	$149.55M ₿5.79K	$149.55M ₿5.2K
331	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$147.42M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$20.04M ₿252.52	$147.42M	$147.42M ₿0
332	Theta Fuel TFUEL	$0.02061 ₿0.0000015	2.63	$147.11M ₿9.97K	$0.02104 ₿0.0000017	$0.01992 ₿0.0000015	$1.27M ₿865.08	$147.11M ₿9.97K	$147.11M ₿9.97K
333	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.07	$144.47M	$1.15	$1.15	$24.15M	$144.47M	$144.47M
334	Core CORE	$0.1408 ₿0.000031	1.59	$143.51M ₿28.25K	$0.1457 ₿0.000035	$0.1378 ₿0.000031	$6.58M ₿1.6K	$295.85M ₿67.47K	$143.51M ₿28.25K
335	Flare Bridged XRP (Flare) FXRP	$2.2	7.00	$143.25M	$2.27	$2.04	$7.32M	$143.25M	$143.25M
336	Origin Ether OETH	$2,889.99 ₿0.051	3.48	$142.77M ₿2.28K	$2,974.53 ₿0.051	$2,789.87 ₿0.050	$261.84K ₿0.01	$142.77M ₿2.28K	$142.77M ₿2.28K
337	Brett BRETT	$0.01442 ₿0.0000011	5.81	$142.57M ₿9.59K	$0.0153 ₿0.0000011	$0.01344 ₿0.0000011	$25.76M ₿196.34	$142.57M ₿11.28K	$142.57M ₿9.59K
338	Gas GAS	$2.19 ₿0.000093	4.13	$142.4M ₿6.04K	$2.21 ₿0.000096	$2.1 ₿0.000092	$5.02M ₿233.74	$142.4M ₿6.04K	$142.4M ₿6.04K
339	AIOZ Network AIOZ	$0.1176 ₿0.000011	0.48	$142.07M ₿12.29K	$0.1237 ₿0.000012	$0.1159 ₿0.000011	$10.14M ₿99.58	$143.53M ₿12.3K	$142.07M ₿12.29K
340	Phantom Staked SOL PSOL	$142.11	5.48	$141.34M	$145.43	$134.48	$1.04M	$141.34M	$141.34M
341	STASIS EURO EURS	$1.14 ₿0.000016	-0.17	$141.33M ₿2K	$1.14 ₿0.000016	$1.14 ₿0.000015	$27.13K ₿8.53	$141.33M ₿2K	$141.33M ₿2K
342	Creditcoin CTC	$0.2789 ₿0.000011	-4.54	$141.12M ₿3.77K	$0.2978 ₿0.000012	$0.2765 ₿0.000011	$12.79M ₿123.77	$167.5M ₿6.95K	$141.12M ₿3.77K
343	Akash Network AKT	$0.4976 ₿0.000058	3.38	$140.57M ₿13.59K	$0.5056 ₿0.000060	$0.4741 ₿0.000058	$9.03M ₿109.29	$140.8M ₿13.7K	$140.57M ₿13.59K
344	Movement MOVE	$0.05017	1.72	$140.55M	$0.05213	$0.04923	$16.74M	$501.96M	$140.55M
345	yearn.finance YFI	$4,127.81 ₿0.12	2.56	$140.35M ₿3.99K	$4,212.79 ₿0.12	$4,023.78 ₿0.11	$13.23M ₿614.29	$151.42M ₿4.39K	$140.35M ₿3.99K
346	Tokenize Xchange TKX	$1.75 ₿0.00022	2.11	$139.98M ₿18.02K	$1.78 ₿0.00022	$1.71 ₿0.00021	$4.78K ₿1.01K	$174.98M ₿22.53K	$139.98M ₿18.02K
347	Axelar AXL	$0.13 ₿0.000019	1.91	$139.98M ₿12.44K	$0.1342 ₿0.000022	$0.1262 ₿0.000019	$9.38M ₿619.31	$159.19M ₿22.79K	$139.98M ₿12.44K
348	Berachain BERA	$1.04	2.68	$138.44M	$1.07	$1.01	$23.03M	$534.13M	$138.44M
349	Mina Protocol MINA	$0.1094 ₿0.000014	2.57	$138.17M ₿16.15K	$0.1155 ₿0.000015	$0.1065 ₿0.000014	$28.92M ₿546.62	$138.17M ₿17.07K	$138.17M ₿16.15K
350	AUSD AUSD	$1	0.03	$137.37M	$1	$0.9976	$42.2M	$137.37M	$137.37M
351	Shuffle SHFL	$0.3894 ₿0.0000048	-0.42	$136.05M ₿505.93	$0.3943 ₿0.0000052	$0.3827 ₿0.0000043	$290.72K ₿23.02	$366.5M ₿4.83K	$136.05M ₿505.93
352	NXM NXM	$71.06 ₿0.0010	3.15	$135.52M ₿4.21K	$73.01 ₿0.0010	$68.79 ₿0.0010	$0 ₿0	$135.52M ₿4.21K	$135.52M ₿4.21K
353	0x ZRX	$0.1595 ₿0.0000094	4.55	$135.32M ₿8.02K	$0.1611 ₿0.000010	$0.1518 ₿0.0000094	$16.17M ₿396.76	$159.51M ₿9.47K	$135.32M ₿8.02K
354	Conscious Token CONSCIOUS	$0.2849	0.06	$133.35M	$0.2957	$0.2807	$1.1M	$284.73M	$133.35M
355	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$133.09M	$1.07	$1.06	$49.95	$133.09M	$133.09M
356	Dog (Bitcoin) DOG	$0.001327	4.98	$132.73M	$0.001372	$0.001245	$4.68M	$132.73M	$132.73M
357	Arkham ARKM	$0.2453 ₿0.000027	4.51	$130.5M ₿5.49K	$0.2532 ₿0.000030	$0.2347 ₿0.000026	$27.7M ₿954.55	$245.13M ₿26.83K	$130.5M ₿5.49K
358	Kava KAVA	$0.1204 ₿0.000013	6.19	$130.38M ₿14.44K	$0.1209 ₿0.000014	$0.1134 ₿0.000013	$6.8M ₿342.64	$130.38M ₿14.44K	$130.38M ₿14.44K
359	SuperFarm SUPER	$0.2042 ₿0.000015	1.24	$130.1M ₿7.2K	$0.2125 ₿0.000017	$0.2008 ₿0.000015	$9.32M ₿170.02	$204.19M ₿15.93K	$130.1M ₿7.2K
360	EOS EOS	$0.2059 ₿0.000015	-0.19	$129.92M ₿17.23K	$0.2143 ₿0.000015	$0.2043 ₿0.000014	$1.17M ₿2.6K	$433.09M	$129.92M ₿17.23K
361	Ronin RON	$0.1798 ₿0.000053	-1.05	$129.58M ₿16.63K	$0.1915 ₿0.000055	$0.1777 ₿0.000053	$4.52M ₿319.75	$179.7M ₿53.35K	$129.58M ₿16.63K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,064.28	0.12	$129.22M	$1,064.53	$1,061.07	$0	$129.22M	$129.22M
363	Quantum Resistant Ledger QRL	$1.66 ₿0.0000048	-2.97	$129.21M ₿380.5	$1.71 ₿0.0000048	$1.58 ₿0.0000045	$130.38K ₿14.22	$129.21M ₿512.23	$129.21M ₿380.5
364	Ravencoin RVN	$0.008083 ₿0.00000056	1.77	$127.87M ₿7.79K	$0.008263 ₿0.00000061	$0.007877 ₿0.00000056	$8.13M ₿662.65	$127.9M ₿11.92K	$127.87M ₿7.79K
365	AI Companions AIC	$0.1254	2.21	$127.06M	$0.1356	$0.1141	$8.32M	$127.06M	$127.06M
366	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.02	$127.05M ₿1.02K	$0.9966 ₿0.000014	$0.9945 ₿0.000014	$648.29K ₿13.66	$175.39M ₿1.3K	$127.05M ₿1.02K
367	Venom VENOM	$0.05979 ₿0.0000077	-1.20	$126.66M ₿0	$0.06053 ₿0.0000078	$0.05957 ₿0.0000075	$199.03K ₿310.98	$438.25M ₿292.92	$126.66M ₿0
368	Verge XVG	$0.007654 ₿0.00000012	-2.65	$126.36M ₿2.07K	$0.008123 ₿0.00000015	$0.007547 ₿0.00000012	$21.36M ₿1.91K	$126.61M ₿2.07K	$126.36M ₿2.07K
369	Baby Doge Coin BABYDOGE	$0.000000000724 ₿0.000000000000028	4.63	$125.58M ₿4.18K	$0.000000000744 ₿0.000000000000030	$0.000000000692 ₿0.000000000000028	$6.48M ₿51.78	$304.01M ₿12.16K	$125.58M ₿4.18K
371	Alchemist AI ALCH	$0.1454	0.61	$123.65M	$0.1578	$0.1426	$37.3M	$145.46M	$123.65M
372	ether.fi weETHs WEETHS	$3,008.17	3.72	$123.52M	$3,092.12 ₿0.	$2,898.39 ₿0.	$92.62K ₿0	$123.52M	$123.52M
373	Threshold Network T	$0.0114 ₿0.00000067	0.90	$123.11M ₿6.56K	$0.01158 ₿0.00000072	$0.01123 ₿0.00000067	$3.25M ₿595.3	$127.35M ₿7.5K	$123.11M ₿6.56K
374	Nervos Network CKB	$0.002571 ₿0.00000052	4.03	$122.63M ₿23.29K	$0.002597 ₿0.00000054	$0.002462 ₿0.00000043	$5.47M ₿4.81K	$124.6M ₿23.65K	$122.63M ₿23.29K
375	KUB Coin KUB	$1.36 ₿0.000035	2.07	$121.96M ₿3.15K	$1.4 ₿0.000035	$1.33 ₿0.000034	$577.98K ₿2.62	$150.99M ₿3.9K	$121.96M ₿3.15K
376	Polygon Bridged weETH (Katana) WEETH	$3,130.44	3.09	$120.64M	$3,216.47	$3,017.43	$7.69K	$120.64M	$120.64M
377	DigiByte DGB	$0.006737 ₿0.00000022	2.26	$120.43M ₿3.85K	$0.006976 ₿0.00000023	$0.006589 ₿0.00000022	$2.9M ₿165.21	$120.49M ₿4.78K	$120.43M ₿3.85K
378	MAG7.ssi MAG7.SSI	$0.7096	2.86	$120.17M	$0.7255	$0.6843	$1.33M	$120.17M	$120.17M
379	Non-Playable Coin NPC	$0.0148 ₿0.000000083	8.42	$119.21M ₿665.72	$0.01551 ₿0.000000084	$0.01348 ₿0.000000057	$11.83M ₿18.2	$119.21M ₿665.72	$119.21M ₿665.72
380	Ozone Chain OZO	$0.1301 ₿0.0000034	-0.32	$118.76M ₿1.43K	$0.1323 ₿0.0000039	$0.1301 ₿0.0000027	$225.77K ₿3.96	$130.18M ₿3.48K	$118.76M ₿1.43K
381	Zilliqa ZIL	$0.006033 ₿0.00000046	2.58	$118.17M ₿8.56K	$0.006232 ₿0.00000048	$0.005842 ₿0.00000046	$9.29M ₿447.52	$122.28M ₿8.92K	$118.17M ₿8.56K
382	MetaDAO META	$5.32	-8.63	$117.76M	$6.26	$5.31	$3.15M	$117.76M	$117.76M
383	CoinEx Token CET	$0.04522 ₿0.00000055	1.38	$117.3M ₿1.61K	$0.04522 ₿0.00000055	$0.04457 ₿0.00000053	$89.95K ₿1.51	$117.3M ₿112.18	$117.3M ₿1.61K
384	Nano XNO	$0.88 ₿0.000020	1.41	$116.59M ₿2.72K	$0.8927 ₿0.000021	$0.8486 ₿0.000020	$2.85M ₿53.42	$116.59M ₿2.72K	$116.59M ₿2.72K
385	AtomOne ATONE	$0.9998	-7.90	$116.28M	$1.13	$0.9908	$78.23K	$128.1M	$116.28M
386	ALEO ALEO	$0.1702 ₿0.0022	-5.02	$115.63M ₿0	$0.1806 ₿0.	$0.169 ₿0.	$3.04M ₿0	$318.51M	$115.63M ₿0
387	Kinetiq Earn Vault VKHYPE	$33	2.99	$115.02M	$34.78	$30.97	$822.46K	$115.02M	$115.02M
388	Keeta KTA	$0.2587	4.09	$114.63M	$0.2678	$0.242	$4.58M	$258.72M	$114.63M
389	Super OETH SUPEROETH	$2,889.9	3.60	$114.49M	$2,975.98	$2,789.24	$320.81K	$114.49M	$114.49M
390	Oasis Network ROSE	$0.01521 ₿0.0000017	0.09	$113.89M ₿12.02K	$0.01608 ₿0.0000018	$0.01507 ₿0.0000017	$6.62M ₿495.64	$152.17M ₿17.86K	$113.89M ₿12.02K
391	Staked TRX STRX	$0.3307 ₿0.0000018	-0.95	$113.86M ₿0	$0.3414 ₿0.	$0.3282 ₿0.	$4.41M ₿0	$2.42B ₿645.22	$113.86M ₿0
392	Snek SNEK	$0.001516 ₿0.000000016	2.43	$113.29M ₿1.18K	$0.001555 ₿0.000000017	$0.001417 ₿0.000000015	$8.46M ₿18.49	$114.12M ₿1.22K	$113.29M ₿1.18K
393	ChainOpera AI COAI	$0.5663	14.08	$112.8M	$0.6774	$0.4961	$43.75M	$574.11M	$112.8M
394	Giggle Fund GIGGLE	$113.27	9.34	$112.72M	$122.17	$102.13	$75.67M	$112.72M	$112.72M
395	FOLKS FOLKS	$9.03	5.47	$111.97M	$9.14	$8.32	$10.12M	$451.6M	$111.97M
396	Sushi SUSHI	$0.4103 ₿0.000022	2.44	$111.96M ₿4.28K	$0.4243 ₿0.000023	$0.4002 ₿0.000022	$19.27M ₿600.05	$117.97M ₿5.55K	$111.96M ₿4.28K
397	Useless Coin USELESS	$0.1112	18.37	$111.64M	$0.1182	$0.09362	$54.61M	$111.64M	$111.64M
398	Crypto.com Staked ETH CDCETH	$3,059.82 ₿0.051	3.21	$111.32M ₿0	$3,158.44 ₿0.052	$2,953.37 ₿0.051	$32.39K ₿1.34	$111.32M	$111.32M ₿0
399	USDA USDA	$0.9969	-0.14	$110.24M	$1	$0.9608	$13.58M	$110.24M	$110.24M
400	Melania Meme MELANIA	$0.1282	5.80	$109.9M	$0.1368	$0.1204	$6.13M	$128.16M	$109.9M
401	AgentFun.AI AGENTFUN	$1.09	2.18	$109.44M	$1.12	$1.06	$1.01K	$109.44M	$109.44M
402	Audiera BEAT	$0.7817	-8.76	$109.26M	$0.9489	$0.7837	$24.79M	$784.32M	$109.26M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}