Página 4 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.62 ₿0.000016	-3.42	$206.07M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.13K ₿0.22	$206.11M ₿1.39K	$206.07M ₿1.15K
300	Venom VENOM	$0.09859 ₿0.0000077	-6.00	$204.59M ₿0	$0.1054 ₿0.0000078	$0.09856 ₿0.0000075	$1.51M ₿310.98	$718.36M ₿292.92	$204.59M ₿0
301	ZetaChain ZETA	$0.2453 ₿0.000024	-5.45	$203.28M ₿5.77K	$0.2672 ₿0.000026	$0.2448 ₿0.000024	$15.85M ₿599.93	$515M ₿51.2K	$203.28M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.82M	$1	$0.9996	$21.61M	$202.82M	$202.82M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	1.01	$198.3M	$1.17	$1.15	$0	$198.3M	$198.3M
304	Solayer LAYER	$0.9285	-8.82	$194.93M	$1.04	$0.9266	$68.34M	$928.25M	$194.93M
305	ORDI ORDI	$9.33 ₿0.0010	-6.58	$195.66M ₿21.06K	$10.84 ₿0.0010	$9.29 ₿0.00098	$193.08M ₿4.63K	$195.66M ₿21.06K	$195.66M ₿21.06K
306	Holo HOT	$0.001099 ₿0.000000043	-4.45	$195.31M ₿7.76K	$0.001191 ₿0.000000045	$0.001098 ₿0.000000043	$9.26M ₿204.56	$195.31M ₿7.76K	$195.31M ₿7.76K
307	Daku DAKU	$0.1937	-0.40	$193.56M	$0.2026	$0.1933	$122.3K	$193.56M	$193.56M
308	Harmony ONE	$0.01326 ₿0.00000039	-5.56	$193.24M ₿4.84K	$0.01468 ₿0.00000041	$0.01319 ₿0.00000039	$22.75M ₿166.41	$193.57M ₿5.17K	$193.24M ₿4.84K
309	Casper Network CSPR	$0.01468 ₿0.00000051	-5.01	$192.17M ₿6.18K	$0.0159 ₿0.00000052	$0.01453 ₿0.00000051	$3.84M ₿169.71	$198.94M ₿6.48K	$192.17M ₿6.18K
310	IoTeX IOTX	$0.02027 ₿0.0000011	-2.76	$191.37M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$11.16M ₿697.64	$191.37M ₿10.71K	$191.37M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.1953 ₿0.000010	-4.09	$189.64M ₿2.18K	$0.2071 ₿0.000011	$0.1951 ₿0.000010	$11.49M ₿270.9	$195.21M ₿10.68K	$189.64M ₿2.18K
312	AgentFun.AI AGENTFUN	$1.9	-4.33	$189.76M	$2.01	$1.89	$37.06K	$189.76M	$189.76M
313	Siacoin SC	$0.003328 ₿0.00000013	-3.17	$186.49M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$20.52M ₿107.11	$201.11M ₿7.7K	$186.49M ₿7.7K
314	ETHPlus ETH+	$2,521.91	-3.85	$184.59M	$2,687.91	$2,472.99	$490K	$184.59M	$184.59M
315	Polymesh POLYX	$0.1586 ₿0.0000072	-6.46	$184.25M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.18M ₿667.48	$184.25M ₿7.53K	$184.25M ₿7.53K
316	yearn.finance YFI	$5,425.1 ₿0.12	-4.74	$183.44M ₿3.99K	$5,846.07 ₿0.12	$5,404.68 ₿0.11	$31.13M ₿614.29	$198.92M ₿4.39K	$183.44M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,572.6 ₿0.052	-4.13	$182.49M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.04M ₿91.01	$182.49M ₿3.71K	$182.49M ₿3.71K
318	Level USD LVLUSD	$0.9998	-0.01	$182.37M	$1	$0.9994	$6.67M	$182.37M	$182.37M
319	Elixir deUSD DEUSD	$0.9994	0.01*	$181.82M	$0.9995	$0.999	$2.36M	$181.82M	$181.82M
320	Wrapped Ether (Mantle Bridge) WETH	$2,406.54 ₿0.050	-3.85	$181.6M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.77M ₿272.2	$181.6M	$181.6M ₿0
321	Ravencoin RVN	$0.01195 ₿0.00000056	-4.97	$181.2M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.2M ₿662.65	$181.21M ₿11.92K	$181.2M ₿7.79K
322	DigiByte DGB	$0.01022 ₿0.00000022	-2.85	$180.88M ₿3.85K	$0.01093 ₿0.00000023	$0.0102 ₿0.00000022	$4.49M ₿165.21	$180.97M ₿4.78K	$180.88M ₿3.85K
323	Ankr ANKR	$0.01801 ₿0.00000084	-5.50	$180.11M ₿8.45K	$0.01939 ₿0.00000090	$0.01795 ₿0.00000084	$18.3M ₿551.09	$180.11M ₿8.45K	$180.11M ₿8.45K
324	CHEX Token CHEX	$0.1786 ₿0.0000036	-6.35	$178.38M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.42M ₿29.36	$178.38M ₿3.61K	$178.38M ₿3.61K
325	EthereumPoW ETHW	$1.66 ₿0.000074	-3.82	$179.05M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$14.91M ₿377.55	$179.05M ₿8.04K	$179.05M ₿8.04K
326	Babylon BABY	$0.0773	-3.48	$177.24M	$0.08626	$0.07725	$68.69M	$773.8M	$177.24M
327	UXLINK UXLINK	$0.4334	-3.79	$177.27M	$0.4601	$0.4289	$30.56M	$433.47M	$177.27M
328	Binance-Peg SOL SOL	$160.8	-5.95	$176.83M	$176.56	$160.75	$5.41M	$176.83M	$176.83M
329	Chia XCH	$12.16 ₿0.00053	-2.14	$176.57M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.09M ₿357.21	$399.69M ₿16.65K	$176.57M ₿5.46K
330	Drift Protocol DRIFT	$0.5875	-6.16	$176.63M	$0.6468	$0.5764	$49.59M	$586.35M	$176.63M
331	Web3Shot W3S	$3.19 ₿0.000011	9.77	$176.26M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$88.49K ₿0.79	$319.25M ₿1.13K	$176.26M ₿29.76
332	Kadena KDA	$0.5565 ₿0.000017	-5.29	$176.04M ₿4.76K	$0.6107 ₿0.000018	$0.5565 ₿0.000017	$10.25M ₿157.38	$176.39M ₿17.6K	$176.04M ₿4.76K
333	aelf ELF	$0.2367 ₿0.0000088	-1.18	$175.14M ₿6.45K	$0.2437 ₿0.0000091	$0.2363 ₿0.0000088	$7.29M ₿92.01	$235.88M ₿8.83K	$175.14M ₿6.45K
334	Freysa AI FAI	$0.02123	0.32	$173.86M	$0.02224	$0.02087	$2.52M	$173.86M	$173.86M
335	Vana VANA	$5.65	-4.64	$173.98M	$6.08	$5.56	$19.8M	$677.85M	$173.98M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Solana Swap SOS	$0.1735	-4.87	$173.56M	$0.186	$0.173	$4.55M	$173.56M	$173.56M
337	Tribe TRIBE	$0.3788 ₿0.0000070	-1.39	$172.38M ₿3.2K	$0.3884 ₿0.0000072	$0.376 ₿0.0000069	$106.5K ₿1.5	$378.85M ₿7.03K	$172.38M ₿3.2K
338	Euler EUL	$9.16 ₿0.000083	-6.19	$171.11M ₿1.57K	$9.91 ₿0.000085	$9.14 ₿0.000080	$3.9M ₿5.43	$248.92M ₿2.28K	$171.11M ₿1.57K
339	SQD SQD	$0.2514	-5.40	$170.54M	$0.2738	$0.2473	$4.99M	$336.16M	$170.54M
340	Threshold Network T	$0.01683 ₿0.00000067	-3.78	$170.46M ₿6.56K	$0.01806 ₿0.00000072	$0.01675 ₿0.00000067	$7.41M ₿595.3	$187.73M ₿7.5K	$170.46M ₿6.56K
342	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$168.74M ₿2.1K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$11.37M ₿330.85	$168.74M ₿2.1K	$168.74M ₿2.1K
343	Osmosis OSMO	$0.2312 ₿0.000018	-1.92	$168.34M ₿11.95K	$0.2468 ₿0.000018	$0.2313 ₿0.000018	$11.63M ₿374.07	$230.6M ₿18.24K	$168.34M ₿11.95K
344	CoinEx Token CET	$0.06247 ₿0.00000055	-1.42	$167.74M ₿1.61K	$0.0634 ₿0.00000055	$0.06226 ₿0.00000053	$113.7K ₿1.51	$167.74M ₿112.18	$167.74M ₿1.61K
345	Instadapp FLUID	$4.22 ₿0.000028	-4.57	$166.69M ₿512.01	$4.52 ₿0.000029	$4.06 ₿0.000028	$7.41M ₿0.61	$422.67M ₿2.85K	$166.69M ₿512.01
346	XYO Network XYO	$0.01193 ₿0.00000014	-2.42	$166.22M ₿2.03K	$0.0126 ₿0.00000015	$0.01187 ₿0.00000014	$16.48M ₿32.02	$166.22M ₿2.03K	$166.22M ₿2.03K
347	BNB48 Club Token KOGE	$48.01 ₿0.00022	-0.02	$162.29M ₿772.81	$48.03 ₿0.00023	$47.9 ₿0.00022	$10.75M ₿0.92	$162.29M ₿772.81	$162.29M ₿772.81
348	MEOW MEOW	$0.001793	-7.26	$161.44M	$0.001949	$0.001762	$42.36K	$161.44M	$161.44M
349	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$160.06M	$1.08	$1.08	$0	$160.06M	$160.06M
350	GMT GMT	$0.05536 ₿0.0000042	-5.17	$159.12M ₿8.25K	$0.05979 ₿0.0000046	$0.05523 ₿0.0000041	$24.34M ₿2.37K	$283.28M ₿22.95K	$159.12M ₿8.25K
351	Function ƒBTC FBTC	$102,998	-0.63	$156.82M	$106,558	$101,960	$1.78M	$1.54B	$156.82M
352	aixbt by Virtuals AIXBT	$0.1691	-8.67	$156.41M	$0.1921	$0.1688	$88.93M	$169.03M	$156.41M
353	Enjin Coin ENJ	$0.08465 ₿0.0000063	-5.29	$155.71M ₿9.11K	$0.09374 ₿0.0000067	$0.08439 ₿0.0000062	$19.96M ₿558.31	$160.46M ₿11.38K	$155.71M ₿9.11K
354	WOO Network WOO	$0.08106 ₿0.0000058	-3.95	$154.99M ₿10.85K	$0.08886 ₿0.0000061	$0.08059 ₿0.0000058	$12.17M ₿352.03	$179.29M ₿13.1K	$154.99M ₿10.85K
355	Qubic QUBIC	$0.000001289 ₿0.000000000089	-7.14	$152.49M ₿0	$0.000001419 ₿0.000000000092	$0.00000128 ₿0.000000000087	$2.53M ₿23.81	$185.21M	$152.49M ₿0
356	MAG7.ssi MAG7.SSI	$0.7949	-2.20	$152.46M	$0.8295	$0.7902	$2.56M	$152.46M	$152.46M
357	Mask Network MASK	$1.51 ₿0.000068	-7.33	$150.37M ₿6.59K	$1.68 ₿0.000071	$1.48 ₿0.000068	$109.83M ₿1.02K	$150.37M ₿6.86K	$150.37M ₿6.59K
358	Constellation DAG	$0.04236 ₿0.00000079	-6.89	$150.4M ₿2.38K	$0.04736 ₿0.00000082	$0.04161 ₿0.00000076	$2.37M ₿17.72	$150.4M ₿2.82K	$150.4M ₿2.38K
359	Kinesis Gold KAU	$104.13 ₿0.0011	1.14	$149.43M ₿1.53K	$105.22 ₿0.0011	$101.54 ₿0.0010	$48.19M ₿9.1	$149.43M	$149.43M ₿1.53K
360	Goatseus Maximus GOAT	$0.1485	-9.44	$148.46M	$0.1798	$0.1483	$97.01M	$148.46M	$148.46M
361	io.net IO	$0.9252	-6.86	$147.69M	$1.03	$0.918	$43.99M	$739.78M	$147.69M
362	NXM NXM	$55.48 ₿0.0010	-3.69	$147.33M ₿4.21K	$59.4 ₿0.0010	$54.52 ₿0.0010	$0 ₿0	$147.33M ₿4.21K	$147.33M ₿4.21K
363	KUB Coin KUB	$1.65 ₿0.000035	-1.18	$146.39M ₿3.15K	$1.72 ₿0.000035	$1.65 ₿0.000034	$201.06K ₿2.62	$181.23M ₿3.9K	$146.39M ₿3.15K
364	Hamster Kombat HMSTR	$0.002271 ₿0.000000016	-5.68	$146.21M	$0.002408	$0.002243	$29.54M	$227.12M	$146.21M
365	Orca ORCA	$2.43 ₿0.000044	-5.37	$145.69M ₿2.23K	$2.66 ₿0.000048	$2.43 ₿0.000044	$19.85M ₿47.88	$182.24M ₿4.47K	$145.69M ₿2.23K
366	Zebec Network ZBCN	$0.001848	-1.44	$145.28M	$0.00191	$0.001805	$15.34M	$184.74M	$145.28M
367	GMX GMX	$14.33 ₿0.00054	-4.40	$145.25M ₿5.15K	$15.55 ₿0.00056	$14.22 ₿0.00054	$13.94M ₿345.74	$145.25M ₿5.15K	$145.25M ₿5.15K
368	COTI COTI	$0.06849 ₿0.0000022	-6.24	$144.63M ₿3.57K	$0.07631 ₿0.0000024	$0.06832 ₿0.0000022	$15.89M ₿177.47	$144.63M ₿4.54K	$144.63M ₿3.57K
369	CoW Protocol COW	$0.3415 ₿0.0000034	-6.37	$143.28M ₿761.43	$0.3782 ₿0.0000036	$0.3395 ₿0.0000034	$22.11M ₿3.2	$341.16M ₿3.5K	$143.28M ₿761.43
370	BOOK OF MEME BOME	$0.002078 ₿0.00000018	-8.92	$143.25M ₿10.32K	$0.002415 ₿0.00000018	$0.00207 ₿0.00000017	$122.08M ₿5.7K	$143.25M ₿12.9K	$143.25M ₿10.32K
371	Metaplex MPLX	$0.1798 ₿0.0000053	-6.96	$142.97M ₿2.37K	$0.1933 ₿0.0000059	$0.1789 ₿0.0000050	$8.82M ₿30.64	$179.89M ₿5.34K	$142.97M ₿2.37K
372	SWFT Blockchain SWFTC	$0.01418 ₿0.000000083	-4.10	$141.83M ₿738.49	$0.01509 ₿0.000000089	$0.01409 ₿0.000000082	$2.39M ₿68.77	$141.83M ₿824.3	$141.83M ₿738.49
373	Horizen ZEN	$8.77 ₿0.00016	-5.85	$140.5M ₿2.44K	$9.6 ₿0.00016	$8.71 ₿0.00016	$17.21M ₿215.31	$140.51M ₿2.44K	$140.5M ₿2.44K
374	Cetus Protocol CETUS	$0.1939 ₿0.0000022	-3.31	$140.5M ₿708.45	$0.213 ₿0.0000023	$0.1928 ₿0.0000022	$30.11M ₿152.7	$193.82M ₿1.11K	$140.5M ₿708.45
375	Rollbit Coin RLB	$0.06655 ₿0.0000017	-1.29	$139.74M ₿4.95K	$0.06875 ₿0.0000017	$0.0657 ₿0.0000016	$481.39K ₿23.48	$139.76M ₿4.95K	$139.74M ₿4.95K
376	STASIS EURO EURS	$1.13 ₿0.000016	0.91	$139.65M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$143.17K ₿8.53	$139.65M ₿2K	$139.65M ₿2K
377	StakeStone Berachain Vault Token BERASTONE	$2,407.49	-3.76	$138.59M	$2,578.07	$2,358.34	$576.29K	$138.59M	$138.59M
378	Hivemapper HONEY	$0.03188 ₿0.0000017	17.20	$137.74M ₿2.24K	$0.03273 ₿0.0000018	$0.02699 ₿0.0000017	$4.15M ₿26.07	$205.41M ₿10.89K	$137.74M ₿2.24K
379	Magic Eden ME	$0.9181	-7.40	$136.75M	$1.02	$0.917	$22.69M	$917.87M	$136.75M
380	STP Network STPT	$0.06984 ₿0.00000097	-0.86	$135.62M ₿1.9K	$0.07419 ₿0.0000010	$0.06891 ₿0.00000097	$21.35M ₿90.69	$135.62M ₿1.9K	$135.62M ₿1.9K
381	Alchemist AI ALCH	$0.1576	-1.08	$134.02M	$0.164	$0.1526	$49.15M	$157.66M	$134.02M
382	Non-Playable Coin NPC	$0.01663 ₿0.000000083	-4.55	$133.73M ₿665.72	$0.01791 ₿0.000000084	$0.01632 ₿0.000000057	$3.43M ₿18.2	$133.73M ₿665.72	$133.73M ₿665.72
383	Ontology ONT	$0.1456 ₿0.0000050	-3.72	$133.09M ₿4.5K	$0.1568 ₿0.0000051	$0.1454 ₿0.0000048	$11.65M ₿246.99	$145.66M ₿5K	$133.09M ₿4.5K
384	Big Time BIGTIME	$0.07017 ₿0.0000042	-5.71	$132.98M ₿3.31K	$0.07703 ₿0.0000044	$0.06972 ₿0.0000042	$30.93M ₿323.18	$350.75M ₿21.24K	$132.98M ₿3.31K
385	Animecoin ANIME	$0.02407	-0.88	$132.55M	$0.02589	$0.02349	$95.21M	$239.33M	$132.55M
386	AI Companions AIC	$0.1325	-5.21	$132.54M	$0.1404	$0.1319	$19.09M	$132.54M	$132.54M
387	Zignaly ZIG	$0.09394 ₿0.0000014	-5.60	$132.36M ₿2.08K	$0.1049 ₿0.0000015	$0.09384 ₿0.0000014	$4.15M ₿151.07	$183.56M ₿2.88K	$132.36M ₿2.08K
388	Sushi SUSHI	$0.6851 ₿0.000022	-5.19	$132.02M ₿4.28K	$0.7694 ₿0.000023	$0.682 ₿0.000022	$62.8M ₿600.05	$193.41M ₿5.55K	$132.02M ₿4.28K
389	SKALE SKL	$0.02273 ₿0.0000016	-5.39	$131.15M ₿8.64K	$0.02489 ₿0.0000017	$0.02265 ₿0.0000016	$18.19M ₿644.9	$137.97M ₿8.83K	$131.15M ₿8.64K
390	Lift Dollar USDL	$1	0.01*	$130.8M	$1	$1	$260.19K	$130.8M	$130.8M
391	Aster Staked BNB ASBNB	$672.4	0.77	$130.61M	$677.44	$656.58	$17.88K	$130.61M	$130.61M
392	Loopring LRC	$0.1047 ₿0.0000048	-4.36	$130.45M ₿6.01K	$0.114 ₿0.0000050	$0.1041 ₿0.0000047	$14.59M ₿401.71	$143.84M ₿6.63K	$130.45M ₿6.01K
393	Aster USDF USDF	$0.999	0.01	$129.59M	$1	$0.9951	$261.1K	$129.59M	$129.59M
394	NEM XEM	$0.01436 ₿0.00000068	-21.67	$129.32M ₿6.15K	$0.01872 ₿0.00000071	$0.01399 ₿0.00000067	$37.2M ₿97.18	$129.32M ₿6.15K	$129.32M ₿6.15K
395	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.43	$129.26M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.13M ₿192.08	$129.26M	$129.26M ₿0
396	Terra LUNA	$0.1861 ₿0.000012	-4.18	$127.98M ₿8.42K	$0.2022 ₿0.000012	$0.1858 ₿0.000012	$21.89M ₿673.59	$200.72M ₿13.21K	$127.98M ₿8.42K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}