Result Page 19 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15827.69 DKK 2320.67 USD |
0
|
— — | — — | — — | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2557.03 EUR 2795.18 USD |
-0.77
|
— — | 2557.01 EUR 2795.16 USD | 2557.03 EUR 2795.18 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 342.6 USD — |
+0.82
|
— — | 339.48 USD — | 343.9 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3725.91 USD — |
+0.46
|
— — | 3721.03 USD — | 3809.54 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2550.6 USD — |
+1.17
|
— — | 2519.19 USD — | 2562.45 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 390.4 USD — |
-2.54
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 381.23 USD — |
+0.37
|
— — | 381.05 USD — | 381.5 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 161.66 USD — |
+0.25
|
— — | 160.57 USD — | 163.53 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 27.64 USD — |
-0.21
|
— — | 27.64 USD — | 27.7 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 75.82 USD — |
+0.88
|
— — | 73.86 USD — | 76.57 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8417.92 DKK 1234.24 USD |
0
|
— — | — — | — — | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3392.09 EUR 3708.02 USD |
+0.41
|
— — | 3385.3 EUR 3700.59 USD | 3394.38 EUR 3710.52 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 805.74 SEK 78.65 USD |
-0.76
|
— — | 802.85 SEK 78.37 USD | 811.48 SEK 79.21 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 18835.05 USD — |
-2.71
|
— — | 18835.05 USD — | 19360.34 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 556.61 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2480.05 EUR 2711.03 USD |
+0.41
|
— — | 2475.09 EUR 2705.6 USD | 2481.73 EUR 2712.86 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 814.22 SEK 79.48 USD |
-0.77
|
— — | 811.69 SEK 79.23 USD | 819.93 SEK 80.03 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2156.56 USD — |
+2.24
|
— — | 2113.97 USD — | 2169.65 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 32.71 USD — |
-8.63
|
— — | 31.06 USD — | 35.74 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1236.73 USD — |
+0.34
|
— — | 1236.73 USD — | 1239.42 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 526.54 USD — |
+0.13
|
— — | 523.93 USD — | 531.08 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 2998.01 EUR 3277.23 USD |
+0.32
|
— — | 2993.89 EUR 3272.72 USD | 2999.5 EUR 3278.86 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 803.77 SEK 78.46 USD |
-0.78
|
— — | 800.89 SEK 78.18 USD | 808.25 SEK 78.89 USD | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-70.75
|
— — | 1635.73 USD — | 1693.15 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 387.25 USD — |
+0.99
|
— — | 384.45 USD — | 389.15 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 19452.36 USD — |
+4.83
|
— — | 18556.25 USD — | 19452.36 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 31.91 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1985.65 DKK 291.14 USD |
-0.13
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 1983.61 EUR 2168.36 USD |
+0.32
|
— — | 1980.89 EUR 2165.38 USD | 1984.6 EUR 2169.43 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 842.84 SEK 82.27 USD |
-0.76
|
— — | 840.18 SEK 82.01 USD | 850.51 SEK 83.02 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 110.6 USD — |
+1.06
|
— — | 109.48 USD — | 111.92 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 59.85 USD — |
+0.17
|
— — | 59.74 USD — | 59.85 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 774.04 USD — |
+1.45
|
— — | 772.91 USD — | 774.41 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 525.84 USD — |
-2.24
|
— — | 525.84 USD — | 537.87 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1135.02 EUR 1240.73 USD |
+0.54
|
— — | 1133.86 EUR 1239.46 USD | 1135.46 EUR 1241.21 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 895.16 SEK 87.38 USD |
-0.63
|
— — | 890.33 SEK 86.91 USD | 901.34 SEK 87.98 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2944.23 USD — |
+1.01
|
— — | 2933.91 USD — | 2972.04 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 13438.72 USD — |
+2.4
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 36.89 USD — |
+1.03
|
— — | 36.65 USD — | 37.1 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 11828.93 USD — |
+0.17
|
— — | 11767.3 USD — | 11928.8 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 2348.37 EUR 2567.09 USD |
+0.13
|
— — | 2348.18 EUR 2566.88 USD | 2348.87 EUR 2567.63 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1092.06 USD — |
+0.62
|
— — | 1085.82 USD — | 1104.4 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 951.56 SEK 92.88 USD |
-0.74
|
— — | 949.24 SEK 92.66 USD | 958.6 SEK 93.57 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+20.03
|
— — | 3036.98 USD — | 3112.68 USD — | — - | — — |