Página 19 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16021.41 DKK 2349.08 USD |
+2.28
|
— — | 15835.42 DKK 2321.81 USD | 16040.06 DKK 2351.81 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2617.89 EUR 2861.71 USD |
+1.7
|
— — | 2591.57 EUR 2832.93 USD | 2636.15 EUR 2881.67 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 360.08 USD — |
+2.44
|
— — | 358.7 USD — | 360.09 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3994.55 USD — |
+2.98
|
— — | 3965.11 USD — | 3998.84 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2660.08 USD — |
+3.47
|
— — | 2571.04 USD — | 2660.08 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 374.14 USD — |
-4.54
|
— — | 374.14 USD — | 381.41 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 391.21 USD — |
+2.23
|
— — | 381.46 USD — | 391.21 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 169.91 USD — |
+4.73
|
— — | 166.51 USD — | 169.91 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 27.38 USD — |
-7.5
|
— — | 27.38 USD — | 27.38 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 78.56 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8520.94 DKK 1249.35 USD |
+2.28
|
— — | 8422.03 DKK 1234.85 USD | 8530.86 DKK 1250.8 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3517.76 EUR 3845.39 USD |
+3.76
|
— — | 3447.86 EUR 3768.98 USD | 3533.12 EUR 3862.17 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 821.81 SEK 80.22 USD |
+1.12
|
— — | 815.1 SEK 79.56 USD | 827.42 SEK 80.77 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21995.36 USD — |
+1.58
|
— — | 21509.96 USD — | 21995.36 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 569.2 USD — |
+2.32
|
— — | 568.7 USD — | 569.2 USD — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2571.93 EUR 2811.47 USD |
+3.76
|
— — | 2520.83 EUR 2755.61 USD | 2583.16 EUR 2823.74 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 836.28 SEK 81.63 USD |
+1.74
|
— — | 829.48 SEK 80.97 USD | 840.99 SEK 82.09 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2221.48 USD — |
+1.56
|
— — | 2219.8 USD — | 2221.69 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 31.54 USD — |
<0.01
|
— — | 31.54 USD — | 31.54 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1270.94 USD — |
+2.82
|
— — | 1234.32 USD — | 1271.64 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 527.1 USD — |
<0.01
|
— — | 527.1 USD — | 527.1 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 3163 EUR 3457.59 USD |
+3.75
|
— — | 3083.57 EUR 3370.76 USD | 3169.37 EUR 3464.55 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 817.76 SEK 79.82 USD |
+1.11
|
— — | 813.9 SEK 79.45 USD | 822.95 SEK 80.33 USD | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 1720.25 USD — |
+5.2
|
— — | 1720.25 USD — | 1727.94 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 401.29 USD — |
+2.87
|
— — | 394.77 USD — | 401.29 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 21470.99 USD — |
+13.84
|
— — | 21470.99 USD — | 21716.12 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 31.91 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1982.15 DKK 290.63 USD |
+3.54
|
— — | 1942.9 DKK 284.87 USD | 1989.51 DKK 291.7 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2092.78 EUR 2287.69 USD |
+3.75
|
— — | 2040.23 EUR 2230.24 USD | 2096.99 EUR 2292.3 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 860.95 SEK 84.04 USD |
+1.39
|
— — | 851.95 SEK 83.16 USD | 866.59 SEK 84.59 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 116.65 USD — |
+3.81
|
— — | 114.78 USD — | 116.69 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 60.01 USD — |
+2.66
|
— — | 60.01 USD — | 60.01 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 792.7 USD — |
+2.31
|
— — | 780.12 USD — | 793.09 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 527.1 USD — |
+0.11
|
— — | 514.19 USD — | 527.1 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1136.48 EUR 1242.32 USD |
-0.29
|
— — | 1134.09 EUR 1239.71 USD | 1147.62 EUR 1254.5 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 913.49 SEK 89.17 USD |
+2.02
|
— — | 901.77 SEK 88.02 USD | 919.23 SEK 89.73 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3077.93 USD — |
+1.92
|
— — | 3077.93 USD — | 3080.62 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 13991.41 USD — |
+4.66
|
— — | 13367.99 USD — | 14013.17 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 37.66 USD — |
+0.37
|
— — | 37.65 USD — | 37.75 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 12221.86 USD — |
+3.22
|
— — | 12081.5 USD — | 12223.3 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 2430.54 EUR 2656.91 USD |
+2.76
|
— — | 2400.06 EUR 2623.59 USD | 2453.3 EUR 2681.79 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1144.8 USD — |
+3.68
|
— — | 1122.51 USD — | 1144.8 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 971.9 SEK 94.87 USD |
+1.58
|
— — | 964.47 SEK 94.14 USD | 978.35 SEK 95.5 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3249.57 USD — |
+3.16
|
— — | 3230.43 USD — | 3252.59 USD — | — - | — — |