结果页面 19，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
676.16 USD — |
+0.07
|
— — | 673.49 USD — | 682.08 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19053.45 DKK 2793.64 USD |
+0.97
|
— — | 18899.59 DKK 2771.08 USD | 19078.24 DKK 2797.27 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2223.28 EUR 2566.41 USD |
+1.16
|
— — | 2207.99 EUR 2548.75 USD | 2245.83 EUR 2592.44 USD | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
463.12 USD — |
+1.25
|
— — | 459.72 USD — | 463.12 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3676.46 USD — |
+0.3
|
— — | 3653.71 USD — | 3703.01 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3320.09 USD — |
+0.51
|
— — | 3303.28 USD — | 3343.65 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
353.72 USD — |
-0.15
|
— — | 353.69 USD — | 354.28 USD — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
535.11 USD — |
+1.21
|
— — | 529.57 USD — | 536.51 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
221.68 USD — |
+1.45
|
— — | 220.4 USD — | 223.09 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
ProShares UltraPro Short 20 Yea
TTT-IV
US
|
68.19 USD — |
+0.8
|
— — | 68.03 USD — | 68.99 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9842.45 DKK 1443.11 USD |
+0.97
|
— — | 9762.97 DKK 1431.46 USD | 9855.25 DKK 1444.99 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3827.22 EUR 4417.89 USD |
+2.93
|
— — | 3794.3 EUR 4379.9 USD | 3852.39 EUR 4446.95 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1005.36 SEK 98.14 USD |
+2.36
|
— — | 994.38 SEK 97.06 USD | 1007.28 SEK 98.32 USD | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
690.56 USD — |
+0.36
|
— — | 684.98 USD — | 693.08 USD — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2708.15 EUR 3126.11 USD |
+2.93
|
— — | 2684.86 EUR 3099.22 USD | 2725.96 EUR 3146.67 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
951.95 SEK 92.92 USD |
+2.18
|
— — | 942.81 SEK 92.03 USD | 954.52 SEK 93.17 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3291.25 USD — |
+1.15
|
— — | 3271.68 USD — | 3299 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
|
MICROSECTORS US BIG OIL 3 INV
NRGD-IV
US
|
25.97 USD — |
-2.74
|
— — | 25.08 USD — | 27.38 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2112.78 USD — |
+1.19
|
— — | 2094.45 USD — | 2118.86 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
STATE STREET SPDR S&P 500 ETF T
SPY-IV
US
|
741.91 USD — |
+0.51
|
— — | 735.25 USD — | 744.38 USD — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2750.55 EUR 3175.05 USD |
+1.61
|
— — | 2740.25 EUR 3163.16 USD | 2767.2 EUR 3194.27 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
936.62 SEK 91.43 USD |
+1.95
|
— — | 928.49 SEK 90.63 USD | 938.12 SEK 91.57 USD | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4609.33 USD — |
+0.85
|
— — | 4534.45 USD — | 4640.42 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
420.55 USD — |
+0.81
|
— — | 416.68 USD — | 421.36 USD — | 37 - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2047.94 DKK 300.27 USD |
+0.8
|
— — | 2024.52 DKK 296.84 USD | 2048.51 DKK 300.36 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1766.42 EUR 2039.03 USD |
+1.61
|
— — | 1759.8 EUR 2031.4 USD | 1777.11 EUR 2051.38 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
971.85 SEK 94.87 USD |
+2.53
|
— — | 959.69 SEK 93.68 USD | 972.63 SEK 94.94 USD | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
179.8 USD — |
+1.73
|
— — | 177.92 USD — | 180.55 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1680.35 USD — |
+1.25
|
— — | 1666.6 USD — | 1688.09 USD — | 56 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1125.31 EUR 1298.99 USD |
+0.57
|
— — | 1120.75 EUR 1293.72 USD | 1131.01 EUR 1305.56 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1019.2 SEK 99.49 USD |
+1.59
|
— — | 1014.62 SEK 99.04 USD | 1026.15 SEK 100.17 USD | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4100.76 USD — |
+1.11
|
— — | 4066.73 USD — | 4113.29 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
22596.69 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.04 USD — |
+1.02
|
— — | 46.52 USD — | 47.06 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
16626.39 USD — |
+0.51
|
— — | 16475.85 USD — | 16682.9 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5701.99 EUR 6582.01 USD |
-2.88
|
— — | 5612.82 EUR 6479.07 USD | 5754.35 EUR 6642.44 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1336.62 USD — |
+1.48
|
— — | 1324.88 USD — | 1342.11 USD — | — - | — — |