Страница результатов 19 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3578)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17257.15 DKK 2530.26 USD |
-1.64
|
— — | 17240.91 DKK 2527.88 USD | 17337.09 DKK 2541.98 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2548.52 EUR 2785.88 USD |
-1.32
|
— — | 2547.22 EUR 2784.45 USD | 2577.39 EUR 2817.44 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 359.32 USD — |
-0.98
|
— — | 359.14 USD — | 362.46 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4086.39 USD — |
-1.41
|
— — | 4084.5 USD — | 4126.64 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2586.94 USD — |
-1.2
|
— — | 2586.84 USD — | 2619.8 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 359.85 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 427.43 USD — |
-0.79
|
— — | 426.74 USD — | 427.42 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 181.14 USD — |
-2.23
|
— — | 180.44 USD — | 184.29 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.85 USD — |
+2.54
|
— — | — — | — — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 77.29 USD — |
-3.54
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9150.4 DKK 1341.64 USD |
-1.66
|
— — | 9141.79 DKK 1340.38 USD | 9192.79 DKK 1347.86 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3621.17 EUR 3958.43 USD |
-2.99
|
— — | 3621.17 EUR 3958.43 USD | 3684.68 EUR 4027.85 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 867.31 SEK 84.66 USD |
-0.9
|
— — | 867.16 SEK 84.65 USD | 873.01 SEK 85.22 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 87420.71 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 620.37 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2621.33 EUR 2865.47 USD |
-2.99
|
— — | 2621.33 EUR 2865.47 USD | 2667.3 EUR 2915.72 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 878.47 SEK 85.75 USD |
-1
|
— — | 878.25 SEK 85.73 USD | 884.65 SEK 86.35 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2365.21 USD — |
-0.83
|
— — | 2363.05 USD — | 2388.33 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 19.48 USD — |
-4.57
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1468.85 USD — |
-1.56
|
— — | 1467.95 USD — | 1474.46 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 597.62 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 3435.85 EUR 3755.84 USD |
-1.98
|
— — | 3431.25 EUR 3750.82 USD | 3460.11 EUR 3782.36 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 852.05 SEK 83.17 USD |
-0.86
|
— — | 852.04 SEK 83.17 USD | 857.38 SEK 83.69 USD | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-79.26
|
— — | 2286.97 USD — | 2312.59 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 420.32 USD — |
-1.04
|
— — | 419.48 USD — | 423.46 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 86577.36 USD — |
+6.05
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.3 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2227.62 DKK 326.62 USD |
-2.96
|
— — | 2223.97 DKK 326.08 USD | 2244.46 DKK 329.08 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2264.59 EUR 2475.51 USD |
-1.99
|
— — | 2261.56 EUR 2472.2 USD | 2280.59 EUR 2492.99 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 889.15 SEK 86.79 USD |
-1.32
|
— — | 888.27 SEK 86.71 USD | 894.43 SEK 87.31 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 127.95 USD — |
-0.87
|
— — | 127.56 USD — | 129.07 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.03 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 861.29 USD — |
-0.3
|
— — | 859.72 USD — | 862.15 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 602.62 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1105.63 EUR 1208.6 USD |
-1.86
|
— — | 1105.56 EUR 1208.53 USD | 1116.37 EUR 1220.34 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 937.72 SEK 91.53 USD |
-0.82
|
— — | 937.22 SEK 91.48 USD | 943.91 SEK 92.14 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3390.26 USD — |
-1.06
|
— — | 3388 USD — | 3422.35 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 14688.67 USD — |
-1.43
|
— — | 14653.33 USD — | 14901.78 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 39.19 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13374.3 USD — |
-0.83
|
— — | 13357.31 USD — | 13464.75 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 2991.22 EUR 3269.81 USD |
-3.03
|
— — | 2991.22 EUR 3269.81 USD | 3054.32 EUR 3338.78 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1205.97 USD — |
-0.65
|
— — | 1202.36 USD — | 1212.85 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 996.38 SEK 97.26 USD |
-0.71
|
— — | 996.38 SEK 97.26 USD | 1002.58 SEK 97.86 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+6.22
|
— — | 3371.44 USD — | 3409.79 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |