![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX Housing Sector HGX | 663.71 USD — |
+0.37
|
— — | 655.76 USD — | 665.35 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16994.3 DKK 2491.72 USD |
+1.37
|
— — | 16650.81 DKK 2441.36 USD | 16994.3 DKK 2491.72 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2782.59 EUR 3041.75 USD |
-1.3
|
— — | 2775.13 EUR 3033.59 USD | 2821.95 EUR 3084.77 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 396.03 USD — |
+1.18
|
— — | 392.31 USD — | 396.25 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4439.32 USD — |
-2.36
|
— — | 4368.38 USD — | 4466.87 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3034.78 USD — |
+0.68
|
— — | 2991.87 USD — | 3037.95 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 418.96 USD — |
-0.33
|
— — | 418.81 USD — | 422.01 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 413.4 USD — |
+0.54
|
— — | 408.02 USD — | 413.41 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 182.39 USD — |
+1.11
|
— — | 179.47 USD — | 182.45 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 21.87 USD — |
-4.64
|
— — | 21.87 USD — | 22.93 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 66.3 USD — |
-3.61
|
— — | 66.22 USD — | 68.46 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9214.47 DKK 1351.04 USD |
+1.37
|
— — | 9028.23 DKK 1323.73 USD | 9214.47 DKK 1351.04 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3755.33 EUR 4105.09 USD |
-0.91
|
— — | 3734.63 EUR 4082.46 USD | 3780.11 EUR 4132.17 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 895.78 SEK 87.44 USD |
-0.85
|
— — | 892.86 SEK 87.15 USD | 899.21 SEK 87.77 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 56190.17 USD — |
+5.37
|
— — | 56190.17 USD — | 56190.17 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 606.89 USD — |
+1.23
|
— — | 598.53 USD — | 607.42 USD — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2765.77 EUR 3023.36 USD |
-0.91
|
— — | 2750.52 EUR 3006.69 USD | 2784.01 EUR 3043.3 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 907.59 SEK 88.59 USD |
-0.67
|
— — | 904.52 SEK 88.29 USD | 910.5 SEK 88.88 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2124.4 USD — |
-1.17
|
— — | 2111.22 USD — | 2148.87 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 26.17 USD — |
-3.23
|
— — | 26.16 USD — | 28.14 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1289.98 USD — |
-0.06
|
— — | 1275.97 USD — | 1290.01 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 594.16 USD — |
+1.59
|
— — | 582.57 USD — | 594.65 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 3679.97 EUR 4022.7 USD |
+0.47
|
— — | 3632.32 EUR 3970.62 USD | 3683 EUR 4026.02 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 890.9 SEK 86.96 USD |
-0.53
|
— — | 887.88 SEK 86.67 USD | 892.61 SEK 87.13 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 0.15 USD — |
+101.27
|
— — | -11.81 USD — | 0.15 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-75.33
|
— — | 1888.64 USD — | 1953.71 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 414.77 USD — |
+0.69
|
— — | 409.18 USD — | 414.79 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 53405.63 USD — |
+1.06
|
— — | 52843.89 USD — | 53405.63 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 18.93 USD — |
0
|
— — | 18.93 USD — | 18.93 USD — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2499.96 DKK 366.55 USD |
+0.36
|
— — | 2463.87 DKK 361.26 USD | 2499.96 DKK 366.55 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2459.31 EUR 2688.36 USD |
+0.47
|
— — | 2427.47 EUR 2653.55 USD | 2461.34 EUR 2690.58 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 907.8 SEK 88.61 USD |
-0.67
|
— — | 902.77 SEK 88.12 USD | 909.87 SEK 88.81 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 135.33 USD — |
+2.05
|
— — | 132.66 USD — | 135.43 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 67.28 USD — |
+1.6
|
— — | 66.22 USD — | 67.28 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 856.15 USD — |
-1.09
|
— — | 847.33 USD — | 856.66 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 584.84 USD — |
-1.58
|
— — | 584.84 USD — | 594.24 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1168.66 EUR 1277.5 USD |
+1.89
|
— — | 1142.83 EUR 1249.26 USD | 1169.78 EUR 1278.73 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 996.43 SEK 97.26 USD |
-0.62
|
— — | 992.23 SEK 96.85 USD | 998.64 SEK 97.48 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3168.31 USD — |
-1.47
|
— — | 3133.16 USD — | 3181.35 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15986.49 USD — |
+1.42
|
— — | 15762.8 USD — | 16003.12 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 37.22 USD — |
+1.13
|
— — | 36.83 USD — | 37.22 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13333.62 USD — |
+1.55
|
— — | 13076.47 USD — | 13342.48 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 2672.32 EUR 2921.21 USD |
-1.35
|
— — | 2647.66 EUR 2894.25 USD | 2691.88 EUR 2942.59 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1240.07 USD — |
+2.16
|
— — | 1215.31 USD — | 1241.41 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1084.58 SEK 105.87 USD |
-0.45
|
— — | 1080.59 SEK 105.48 USD | 1086.95 SEK 106.1 USD | — - | — — |