Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
Taiwan (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
97.41 TWD 3.1 USD |
+6.08
|
— — | 91.87 TWD 2.92 USD | 98.02 TWD 3.11 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98.73 TWD 3.14 USD |
+0.72
|
— — | 97.98 TWD 3.11 USD | 98.87 TWD 3.14 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25736.72 TWD 817.79 USD |
+3.58
|
— — | 24924.77 TWD 791.99 USD | 25745.31 TWD 818.06 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
262.64 TWD 8.35 USD |
+1.46
|
— — | 258.88 TWD 8.23 USD | 263.01 TWD 8.36 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1192.81 TWD 37.9 USD |
+7.69
|
— — | 1122.3 TWD 35.66 USD | 1194.15 TWD 37.94 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
182.63 TWD 5.8 USD |
+0.76
|
— — | 180.42 TWD 5.73 USD | 183.21 TWD 5.82 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
41907.27 TWD 1331.62 USD |
+5.56
|
— — | 40347.28 TWD 1282.05 USD | 41937.23 TWD 1332.57 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
209.27 TWD 6.65 USD |
+1.92
|
— — | 205.25 TWD 6.52 USD | 209.68 TWD 6.66 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
473.6 TWD 15.05 USD |
+0.53
|
— — | 467.68 TWD 14.86 USD | 477.48 TWD 15.17 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.17 TWD 3.82 USD |
+2.81
|
— — | 117.43 TWD 3.73 USD | 120.44 TWD 3.83 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
39183.5 TWD 1245.07 USD |
+6.37
|
— — | 36836.07 TWD 1170.48 USD | 39183.5 TWD 1245.07 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
421.3 TWD 13.39 USD |
+9.42
|
— — | 393.22 TWD 12.49 USD | 421.46 TWD 13.39 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
264.41 TWD 8.4 USD |
+1.55
|
— — | 259.15 TWD 8.23 USD | 265.2 TWD 8.43 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
460.84 TWD 14.64 USD |
+7.14
|
— — | 432.19 TWD 13.73 USD | 460.84 TWD 14.64 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
36843.92 TWD 1170.73 USD |
+5.85
|
— — | 35432.26 TWD 1125.87 USD | 36870.95 TWD 1171.58 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
148.83 TWD 4.73 USD |
+9.5
|
— — | 138.69 TWD 4.41 USD | 148.83 TWD 4.73 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3620.3 TWD 115.04 USD |
+2.73
|
— — | 3527.55 TWD 112.09 USD | 3633.36 TWD 115.45 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2584.55 TWD 82.12 USD |
+6.39
|
— — | 2477.84 TWD 78.73 USD | 2584.69 TWD 82.13 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14178.08 TWD 450.51 USD |
+6.13
|
— — | 13622.26 TWD 432.85 USD | 14190.49 TWD 450.91 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
130.97 TWD 4.16 USD |
+1.17
|
— — | 129.15 TWD 4.1 USD | 132.45 TWD 4.21 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
669.46 TWD 21.27 USD |
+3.95
|
— — | 649.5 TWD 20.64 USD | 674.13 TWD 21.42 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
422.07 TWD 13.41 USD |
+0.29
|
— — | 419.1 TWD 13.32 USD | 423.4 TWD 13.45 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
160.37 TWD 5.1 USD |
+5.49
|
— — | 152.22 TWD 4.84 USD | 160.9 TWD 5.11 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
281.97 TWD 8.96 USD |
+1.09
|
— — | 277.81 TWD 8.83 USD | 283.8 TWD 9.02 USD | 7 - | — — |
