Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
Taiwan (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
92.5 TWD 2.94 USD |
-2.75
|
— — | 87.5 TWD 2.78 USD | 94.75 TWD 3.01 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
97.93 TWD 3.11 USD |
-2.44
|
— — | 96.62 TWD 3.07 USD | 100.28 TWD 3.19 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
24920.3 TWD 791.85 USD |
-2.68
|
— — | 23728.28 TWD 753.97 USD | 24940.77 TWD 792.5 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
258.98 TWD 8.23 USD |
-2.36
|
— — | 251.81 TWD 8 USD | 263.15 TWD 8.36 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1131.34 TWD 35.95 USD |
-0.04
|
— — | 1037.46 TWD 32.97 USD | 1131.34 TWD 35.95 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
181.41 TWD 5.76 USD |
-2.34
|
— — | 174.94 TWD 5.56 USD | 181.57 TWD 5.77 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
39963.81 TWD 1269.86 USD |
-3.87
|
— — | 37837.05 TWD 1202.28 USD | 40193.9 TWD 1277.17 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
206.92 TWD 6.57 USD |
-3.32
|
— — | 197.98 TWD 6.29 USD | 213.77 TWD 6.79 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
472.51 TWD 15.01 USD |
-0.73
|
— — | 452.35 TWD 14.37 USD | 475.93 TWD 15.12 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
117.32 TWD 3.73 USD |
-2.17
|
— — | 113.65 TWD 3.61 USD | 118.47 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
37002.1 TWD 1175.75 USD |
-4.21
|
— — | 34963.39 TWD 1110.97 USD | 38627.08 TWD 1227.39 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
397.47 TWD 12.63 USD |
-0.6
|
— — | 362.15 TWD 11.51 USD | 402.12 TWD 12.78 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
259.65 TWD 8.25 USD |
-2.21
|
— — | 252.89 TWD 8.04 USD | 262.4 TWD 8.34 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
436.59 TWD 13.87 USD |
-3.91
|
— — | 413.75 TWD 13.15 USD | 446.04 TWD 14.17 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
35078.47 TWD 1114.63 USD |
-3.91
|
— — | 33152.08 TWD 1053.42 USD | 35288.01 TWD 1121.29 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
134.92 TWD 4.29 USD |
-4.57
|
— — | 127.59 TWD 4.05 USD | 134.92 TWD 4.29 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3501.94 TWD 111.28 USD |
-3.76
|
— — | 3330.91 TWD 105.84 USD | 3536.74 TWD 112.38 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2460.72 TWD 78.19 USD |
-3.7
|
— — | 2310.74 TWD 73.42 USD | 2460.72 TWD 78.19 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
13463.5 TWD 427.81 USD |
-4.19
|
— — | 12709.39 TWD 403.84 USD | 13543.77 TWD 430.36 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
129.54 TWD 4.12 USD |
-1.6
|
— — | 125.27 TWD 3.98 USD | 129.98 TWD 4.13 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
641.28 TWD 20.38 USD |
-2.82
|
— — | 617.19 TWD 19.61 USD | 643.8 TWD 20.46 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
419.4 TWD 13.33 USD |
-2.75
|
— — | 409.6 TWD 13.02 USD | 427.52 TWD 13.58 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
153.07 TWD 4.86 USD |
+1.4
|
— — | 139.63 TWD 4.44 USD | 153.07 TWD 4.86 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
279.15 TWD 8.87 USD |
-2.14
|
— — | 269.74 TWD 8.57 USD | 280.49 TWD 8.91 USD | 7 - | — — |
