Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
Taiwan (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
89.2 TWD 2.83 USD |
-6.22
|
— — | 87.5 TWD 2.78 USD | 94.75 TWD 3.01 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
97.19 TWD 3.09 USD |
-3.18
|
— — | 97.16 TWD 3.09 USD | 100.28 TWD 3.19 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
23910.06 TWD 759.75 USD |
-6.63
|
— — | 23728.28 TWD 753.97 USD | 24940.77 TWD 792.5 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
254.52 TWD 8.09 USD |
-4.05
|
— — | 251.81 TWD 8 USD | 263.15 TWD 8.36 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1049.34 TWD 33.34 USD |
-7.29
|
— — | 1037.46 TWD 32.97 USD | 1068.84 TWD 33.96 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
178.37 TWD 5.67 USD |
-3.97
|
— — | 174.94 TWD 5.56 USD | 179.27 TWD 5.7 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
37899.14 TWD 1204.26 USD |
-8.84
|
— — | 37837.05 TWD 1202.28 USD | 38915.76 TWD 1236.56 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
200.29 TWD 6.36 USD |
-6.42
|
— — | 197.98 TWD 6.29 USD | 213.77 TWD 6.79 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
456.38 TWD 14.5 USD |
-4.12
|
— — | 452.35 TWD 14.37 USD | 475.93 TWD 15.12 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
115.56 TWD 3.67 USD |
-3.64
|
— — | 113.65 TWD 3.61 USD | 118.47 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
35402.26 TWD 1124.92 USD |
-8.35
|
— — | 34963.39 TWD 1110.97 USD | 38627.08 TWD 1227.39 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
363.97 TWD 11.57 USD |
-8.98
|
— — | 362.15 TWD 11.51 USD | 372.82 TWD 11.85 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
253.17 TWD 8.04 USD |
-4.65
|
— — | 252.96 TWD 8.04 USD | 262.4 TWD 8.34 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
419.78 TWD 13.34 USD |
-7.61
|
— — | 413.75 TWD 13.15 USD | 446.04 TWD 14.17 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
33222.41 TWD 1055.65 USD |
-9
|
— — | 33152.08 TWD 1053.42 USD | 34027.75 TWD 1081.24 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
127.71 TWD 4.06 USD |
-9.67
|
— — | 127.59 TWD 4.05 USD | 128.14 TWD 4.07 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3344.15 TWD 106.26 USD |
-8.1
|
— — | 3330.91 TWD 105.84 USD | 3536.74 TWD 112.38 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2334.63 TWD 74.18 USD |
-8.64
|
— — | 2310.74 TWD 73.42 USD | 2364.98 TWD 75.15 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
12731.58 TWD 404.55 USD |
-9.4
|
— — | 12709.39 TWD 403.84 USD | 13018.73 TWD 413.67 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
127.15 TWD 4.04 USD |
-3.42
|
— — | 125.27 TWD 3.98 USD | 129.98 TWD 4.13 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
619.73 TWD 19.69 USD |
-6.08
|
— — | 617.19 TWD 19.61 USD | 633.55 TWD 20.13 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
412.76 TWD 13.12 USD |
-4.29
|
— — | 410.01 TWD 13.03 USD | 427.52 TWD 13.58 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
143.36 TWD 4.56 USD |
-5.03
|
— — | 139.63 TWD 4.44 USD | 145.39 TWD 4.62 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
271.71 TWD 8.63 USD |
-4.74
|
— — | 270 TWD 8.58 USD | 280.49 TWD 8.91 USD | 7 - | — — |
