Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
Taiwan (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
91.81 TWD 2.92 USD |
-3.48
|
— — | 87.5 TWD 2.78 USD | 94.75 TWD 3.01 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98.23 TWD 3.12 USD |
-2.14
|
— — | 96.62 TWD 3.07 USD | 100.28 TWD 3.19 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
24912.32 TWD 791.6 USD |
-2.71
|
— — | 23728.28 TWD 753.97 USD | 25150.74 TWD 799.17 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
259.11 TWD 8.23 USD |
-2.31
|
— — | 251.81 TWD 8 USD | 263.15 TWD 8.36 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1104.91 TWD 35.11 USD |
-2.38
|
— — | 1037.46 TWD 32.97 USD | 1143.48 TWD 36.33 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
181.26 TWD 5.76 USD |
-2.42
|
— — | 174.94 TWD 5.56 USD | 182.76 TWD 5.81 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
39653.82 TWD 1260.01 USD |
-7.67
|
— — | 37837.05 TWD 1202.28 USD | 40435.83 TWD 1284.86 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
204.98 TWD 6.51 USD |
-4.23
|
— — | 197.98 TWD 6.29 USD | 213.77 TWD 6.79 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
471.29 TWD 14.98 USD |
-0.99
|
— — | 452.35 TWD 14.37 USD | 475.93 TWD 15.12 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
116.97 TWD 3.72 USD |
-2.46
|
— — | 113.65 TWD 3.61 USD | 118.47 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
36927.81 TWD 1173.39 USD |
-4.4
|
— — | 34963.39 TWD 1110.97 USD | 38627.08 TWD 1227.39 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
385.92 TWD 12.26 USD |
-11.69
|
— — | 362.15 TWD 11.51 USD | 403.98 TWD 12.84 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
259.98 TWD 8.26 USD |
-2.76
|
— — | 252.89 TWD 8.04 USD | 262.93 TWD 8.35 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
427.69 TWD 13.59 USD |
-5.87
|
— — | 413.75 TWD 13.15 USD | 446.04 TWD 14.17 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
34738.16 TWD 1103.81 USD |
-8.25
|
— — | 33152.08 TWD 1053.42 USD | 35504.88 TWD 1128.18 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
135.26 TWD 4.3 USD |
-4.33
|
— — | 127.59 TWD 4.05 USD | 140.01 TWD 4.45 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3543.53 TWD 112.6 USD |
-2.22
|
— — | 3330.91 TWD 105.84 USD | 3562.21 TWD 113.19 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2420.65 TWD 76.92 USD |
-5.27
|
— — | 2310.74 TWD 73.42 USD | 2480.16 TWD 78.81 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
13328.13 TWD 423.51 USD |
-8.59
|
— — | 12709.39 TWD 403.84 USD | 13637.07 TWD 433.32 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
129.62 TWD 4.12 USD |
-1.54
|
— — | 125.27 TWD 3.98 USD | 130.55 TWD 4.15 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
644.75 TWD 20.49 USD |
-5.52
|
— — | 617.19 TWD 19.61 USD | 651.36 TWD 20.7 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
422.9 TWD 13.44 USD |
-1.94
|
— — | 409.6 TWD 13.02 USD | 427.52 TWD 13.58 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
151.03 TWD 4.8 USD |
+0.05
|
— — | 139.63 TWD 4.44 USD | 153.84 TWD 4.89 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
279.65 TWD 8.89 USD |
-1.96
|
— — | 269.74 TWD 8.57 USD | 281.22 TWD 8.94 USD | 7 - | — — |
