Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
111.13 TWD 3.53 USD |
-1.65
|
— — | 110.93 TWD 3.52 USD | 113.79 TWD 3.62 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.78 TWD 3.3 USD |
+0.33
|
— — | 103.18 TWD 3.28 USD | 103.93 TWD 3.3 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23060.29 TWD 732.75 USD |
+0.75
|
— — | 22891.92 TWD 727.4 USD | 23127.12 TWD 734.87 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
279.32 TWD 8.88 USD |
-0.7
|
— — | 277.46 TWD 8.82 USD | 281.51 TWD 8.95 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
840.09 TWD 26.69 USD |
+0.08
|
— — | 838.45 TWD 26.64 USD | 859.9 TWD 27.32 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
200.28 TWD 6.36 USD |
-0.33
|
— — | 198.54 TWD 6.31 USD | 201.37 TWD 6.4 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45809.19 TWD 1455.6 USD |
+0.91
|
— — | 45266.34 TWD 1438.35 USD | 45809.19 TWD 1455.6 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
187.42 TWD 5.96 USD |
-1.45
|
— — | 186.68 TWD 5.93 USD | 189.95 TWD 6.04 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
494.09 TWD 15.7 USD |
+1.73
|
— — | 485.26 TWD 15.42 USD | 495.78 TWD 15.75 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.03 TWD 3.72 USD |
-1.66
|
— — | 116.9 TWD 3.71 USD | 119.08 TWD 3.78 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42540.48 TWD 1351.74 USD |
+1.14
|
— — | 41861.72 TWD 1330.17 USD | 42543.33 TWD 1351.83 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
228.77 TWD 7.27 USD |
-0.96
|
— — | 227.88 TWD 7.24 USD | 240.8 TWD 7.65 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
268.17 TWD 8.52 USD |
+2.47
|
— — | 259.92 TWD 8.26 USD | 270.53 TWD 8.6 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
549.7 TWD 17.47 USD |
-0.24
|
— — | 545.58 TWD 17.34 USD | 555.14 TWD 17.64 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41183.56 TWD 1308.62 USD |
+0.8
|
— — | 40720.71 TWD 1293.91 USD | 41184.65 TWD 1308.65 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
159.58 TWD 5.07 USD |
+0.84
|
— — | 157.93 TWD 5.02 USD | 167.84 TWD 5.33 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3138.34 TWD 99.72 USD |
+2.15
|
— — | 3074.12 TWD 97.68 USD | 3149.17 TWD 100.07 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2958.46 TWD 94.01 USD |
+0.94
|
— — | 2920.01 TWD 92.78 USD | 2958.46 TWD 94.01 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16279.48 TWD 517.29 USD |
+0.92
|
— — | 16069.99 TWD 510.63 USD | 16279.48 TWD 517.29 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
124.25 TWD 3.95 USD |
-0.6
|
— — | 124.25 TWD 3.95 USD | 125.89 TWD 4 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
663.75 TWD 21.09 USD |
-0.06
|
— — | 662.47 TWD 21.05 USD | 679.87 TWD 21.6 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
478.71 TWD 15.21 USD |
-0.6
|
— — | 478 TWD 15.19 USD | 484.49 TWD 15.39 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
151.68 TWD 4.82 USD |
+1.23
|
— — | 150.11 TWD 4.77 USD | 152.08 TWD 4.83 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
296.37 TWD 9.42 USD |
+0.12
|
— — | 293.55 TWD 9.33 USD | 297.39 TWD 9.45 USD | 7 - | — — |
- {{ link.label }} {{link}}