Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 81.06 TWD 2.58 USD |
+2.01
|
— — | 79.45 TWD 2.52 USD | 81.66 TWD 2.59 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 112.1 TWD 3.56 USD |
-0.36
|
— — | 111.29 TWD 3.54 USD | 112.48 TWD 3.57 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18352.2 TWD 583.15 USD |
+0.53
|
— — | 18247.18 TWD 579.81 USD | 18396.66 TWD 584.56 USD | 445 - | — — |
| TSEC others subindex TOTI | 290.5 TWD 9.23 USD |
-0.36
|
— — | 289.45 TWD 9.2 USD | 291.99 TWD 9.28 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 557.94 TWD 17.73 USD |
+0.07
|
— — | 551.98 TWD 17.54 USD | 559.17 TWD 17.77 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 217.53 TWD 6.91 USD |
+0.2
|
— — | 216.39 TWD 6.88 USD | 218.77 TWD 6.95 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22751.03 TWD 722.92 USD |
+0.25
|
— — | 22601.95 TWD 718.18 USD | 22770.01 TWD 723.52 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 184.99 TWD 5.88 USD |
+0.78
|
— — | 183.58 TWD 5.83 USD | 186.22 TWD 5.92 USD | 18 - | — — |
| TSEC textiles subindex TTII | 526.3 TWD 16.72 USD |
+0.15
|
— — | 524.71 TWD 16.67 USD | 529.03 TWD 16.81 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 114.81 TWD 3.65 USD |
-0.24
|
— — | 114.62 TWD 3.64 USD | 115.6 TWD 3.67 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19681.71 TWD 625.39 USD |
+0.1
|
— — | 19538.81 TWD 620.85 USD | 19695.61 TWD 625.83 USD | 50 - | — — |
| ^TPLI TPLI | 94.05 TWD 2.99 USD |
-1.64
|
— — | 92.78 TWD 2.95 USD | 95.06 TWD 3.02 USD | 22 - | — — |
| ^TPAI TPAI | 238.07 TWD 7.56 USD |
-1.47
|
— — | 237.98 TWD 7.56 USD | 241.59 TWD 7.68 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 370.36 TWD 11.77 USD |
+1.36
|
— — | 365.52 TWD 11.61 USD | 371.23 TWD 11.8 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19778.14 TWD 628.46 USD |
+0.19
|
— — | 19652.49 TWD 624.46 USD | 19793.82 TWD 628.95 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 44.59 TWD 1.42 USD |
-1.26
|
— — | 44.55 TWD 1.42 USD | 45.41 TWD 1.44 USD | 4 - | — — |
| ^TFNI TFNI | 2164.82 TWD 68.79 USD |
+0.8
|
— — | 2147.05 TWD 68.22 USD | 2171.19 TWD 68.99 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1278.65 TWD 40.63 USD |
+0.15
|
— — | 1269.75 TWD 40.35 USD | 1279.42 TWD 40.65 USD | 361 - | — — |
| TSEC electrical subindex TEII | 7104 TWD 225.73 USD |
+0.18
|
— — | 7053.74 TWD 224.13 USD | 7108.23 TWD 225.87 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 129.16 TWD 4.1 USD |
-1.16
|
— — | 128.98 TWD 4.1 USD | 130.93 TWD 4.16 USD | 7 - | — — |
| ^TCII TCII | 499.86 TWD 15.88 USD |
-1.17
|
— — | 499.54 TWD 15.87 USD | 506.68 TWD 16.1 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 506.77 TWD 16.1 USD |
+1.01
|
— — | 501.73 TWD 15.94 USD | 510.2 TWD 16.21 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 132.32 TWD 4.2 USD |
+1.01
|
— — | 130.78 TWD 4.16 USD | 132.61 TWD 4.21 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 323.95 TWD 10.29 USD |
+0.32
|
— — | 321.22 TWD 10.21 USD | 324.68 TWD 10.32 USD | 7 - | — — |
- {{ link.label }} {{link}}