Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
Taiwan (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
91.59 TWD 2.91 USD |
-3.71
|
— — | 87.5 TWD 2.78 USD | 94.75 TWD 3.01 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98.07 TWD 3.12 USD |
-2.3
|
— — | 96.62 TWD 3.07 USD | 100.28 TWD 3.19 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
24880.67 TWD 790.59 USD |
-2.84
|
— — | 23728.28 TWD 753.97 USD | 25150.74 TWD 799.17 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
259.19 TWD 8.24 USD |
-2.28
|
— — | 251.81 TWD 8 USD | 263.15 TWD 8.36 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1106.43 TWD 35.16 USD |
-2.24
|
— — | 1037.46 TWD 32.97 USD | 1143.48 TWD 36.33 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
181.95 TWD 5.78 USD |
-2.05
|
— — | 174.94 TWD 5.56 USD | 182.76 TWD 5.81 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
41574.7 TWD 1321.05 USD |
-3.2
|
— — | 37837.05 TWD 1202.28 USD | 40435.83 TWD 1284.86 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
204.79 TWD 6.51 USD |
-4.32
|
— — | 197.98 TWD 6.29 USD | 213.77 TWD 6.79 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
472.79 TWD 15.02 USD |
-0.67
|
— — | 452.35 TWD 14.37 USD | 475.93 TWD 15.12 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
116.87 TWD 3.71 USD |
-2.54
|
— — | 113.65 TWD 3.61 USD | 118.47 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
36717.54 TWD 1166.71 USD |
-4.94
|
— — | 34963.39 TWD 1110.97 USD | 38627.08 TWD 1227.39 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
399.86 TWD 12.71 USD |
-8.51
|
— — | 362.15 TWD 11.51 USD | 403.98 TWD 12.84 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
265.53 TWD 8.44 USD |
-0.68
|
— — | 252.89 TWD 8.04 USD | 262.93 TWD 8.35 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
428.37 TWD 13.61 USD |
-5.72
|
— — | 413.75 TWD 13.15 USD | 446.04 TWD 14.17 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
36506.2 TWD 1159.99 USD |
-3.58
|
— — | 33152.08 TWD 1053.42 USD | 35504.88 TWD 1128.18 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
134.84 TWD 4.28 USD |
-4.63
|
— — | 127.59 TWD 4.05 USD | 140.01 TWD 4.45 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3533.56 TWD 112.28 USD |
-2.89
|
— — | 3330.91 TWD 105.84 USD | 3562.21 TWD 113.19 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2430.81 TWD 77.24 USD |
-4.87
|
— — | 2310.74 TWD 73.42 USD | 2480.16 TWD 78.81 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14052.1 TWD 446.51 USD |
-3.63
|
— — | 12709.39 TWD 403.84 USD | 13637.07 TWD 433.32 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
129.63 TWD 4.12 USD |
-1.53
|
— — | 125.27 TWD 3.98 USD | 130.55 TWD 4.15 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
659.87 TWD 20.97 USD |
-3.31
|
— — | 617.19 TWD 19.61 USD | 651.36 TWD 20.7 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
423.33 TWD 13.45 USD |
-1.84
|
— — | 409.6 TWD 13.02 USD | 427.52 TWD 13.58 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
151.21 TWD 4.8 USD |
+0.17
|
— — | 139.63 TWD 4.44 USD | 153.84 TWD 4.89 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
280.14 TWD 8.9 USD |
-1.79
|
— — | 269.74 TWD 8.57 USD | 281.22 TWD 8.94 USD | 7 - | — — |
