Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
Taiwan (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
96.13 TWD 3.05 USD |
+4.68
|
— — | 91.87 TWD 2.92 USD | 98.02 TWD 3.11 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98 TWD 3.11 USD |
-0.02
|
— — | 97.92 TWD 3.11 USD | 98.87 TWD 3.14 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25599.12 TWD 813.42 USD |
+3.03
|
— — | 24924.77 TWD 791.99 USD | 25836.16 TWD 820.95 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
260.72 TWD 8.28 USD |
+0.72
|
— — | 258.88 TWD 8.23 USD | 263.39 TWD 8.37 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1188.45 TWD 37.76 USD |
+7.3
|
— — | 1122.3 TWD 35.66 USD | 1195.56 TWD 37.99 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
180.41 TWD 5.73 USD |
-0.46
|
— — | 180.22 TWD 5.73 USD | 183.21 TWD 5.82 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
41641.1 TWD 1323.16 USD |
+4.89
|
— — | 40347.28 TWD 1282.05 USD | 42349.36 TWD 1345.66 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
206.98 TWD 6.58 USD |
+0.8
|
— — | 205.25 TWD 6.52 USD | 210.77 TWD 6.7 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
473.08 TWD 15.03 USD |
+0.42
|
— — | 467.68 TWD 14.86 USD | 477.48 TWD 15.17 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
118.31 TWD 3.76 USD |
+1.21
|
— — | 117.43 TWD 3.73 USD | 120.83 TWD 3.84 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
38761.9 TWD 1231.67 USD |
+5.23
|
— — | 36836.07 TWD 1170.48 USD | 39470.14 TWD 1254.17 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
421.38 TWD 13.39 USD |
+9.44
|
— — | 393.22 TWD 12.49 USD | 421.64 TWD 13.4 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
262.56 TWD 8.34 USD |
+0.84
|
— — | 259.15 TWD 8.23 USD | 265.86 TWD 8.45 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
460.31 TWD 14.63 USD |
+7.02
|
— — | 432.19 TWD 13.73 USD | 463.07 TWD 14.71 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
36607.36 TWD 1163.21 USD |
+5.17
|
— — | 35432.26 TWD 1125.87 USD | 37256.21 TWD 1183.83 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
148.73 TWD 4.73 USD |
+9.42
|
— — | 138.69 TWD 4.41 USD | 148.85 TWD 4.73 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3607.38 TWD 114.63 USD |
+2.37
|
— — | 3527.55 TWD 112.09 USD | 3661.52 TWD 116.35 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2561.77 TWD 81.4 USD |
+5.45
|
— — | 2477.84 TWD 78.73 USD | 2609.82 TWD 82.93 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14106.96 TWD 448.25 USD |
+5.6
|
— — | 13622.26 TWD 432.85 USD | 14351.23 TWD 456.01 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
129.94 TWD 4.13 USD |
+0.37
|
— — | 129.15 TWD 4.1 USD | 132.45 TWD 4.21 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
664.47 TWD 21.11 USD |
+3.17
|
— — | 649.5 TWD 20.64 USD | 674.13 TWD 21.42 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
419.68 TWD 13.34 USD |
-0.28
|
— — | 419.1 TWD 13.32 USD | 424.09 TWD 13.48 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.04 TWD 5.05 USD |
+4.61
|
— — | 152.22 TWD 4.84 USD | 161.35 TWD 5.13 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
282.11 TWD 8.96 USD |
+1.14
|
— — | 277.81 TWD 8.83 USD | 285.05 TWD 9.06 USD | 7 - | — — |
