TAIEX PLASTICS SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 1319.TW | Tong Yang Industry Co., Ltd. | +0.89% | |
|---|---|---|---|
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | +0.59% | |
| 1313.TW | UPC Technology Corporation | +0.43% | |
| 1321.TW | Ocean Plastics Co., Ltd. | -0.46% | |
| 1307.TW | San Fang Chemical Industry Co., Ltd. | -0.5% |
Top 5 Losers in the Last 24 Hours
| 1303.TW | Nan Ya Plastics Corporation | -5.34% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | -2.66% | |
| 1310.TW | Taiwan Styrene Monomer Corporation | -2.31% | |
| 1337.TW | Asia Plastic Recycling Holding Limited | -2.01% | |
| 1308.TW | Asia Polymer Corporation | -1.77% |
TAIEX PLASTICS SUBINDEX TPLI Financial and Trading Overview
| TAIEX PLASTICS SUBINDEX Index Price | 368.77 TWD |
| Previous Close | 388.94 TWD |
| Open | 380.43 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 367.28 - 380.43 TWD |
| 52 Week Range | 113.43 - 410.98 TWD |
| Volume | 0 TWD |
| Avg. Volume | 299.44M TWD |
Trading Information
TAIEX PLASTICS SUBINDEX Index Price History
| 52 Week High | 410.98 TWD |
| 52 Week Low | 113.43 TWD |
| 50-Day Moving Average | 340.78 TWD |
| 200-Day Moving Average | 226.43 TWD |
TPLI Index Statistics
| Avg. Volume (3 months) | 299.44M TWD |
| Avg. Daily Volume (10-Days) | 236.8M TWD |
Q&A For TAIEX PLASTICS SUBINDEX Index
What is a current TPLI Index price?
TAIEX PLASTICS SUBINDEX TPLI Index price today per is 368.77 TWD.
How to purchase TAIEX PLASTICS SUBINDEX Index?
You can buy TPLI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX PLASTICS SUBINDEX?
The Index symbol or ticker of TAIEX PLASTICS SUBINDEX is TPLI.
How many components does the TAIEX PLASTICS SUBINDEX index contain?
TAIEX PLASTICS SUBINDEX index contain 22 components.
What country does the TAIEX PLASTICS SUBINDEX index belong to?
TAIEX PLASTICS SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX PLASTICS SUBINDEX index belong to?
TAIEX PLASTICS SUBINDEX index refers to the Taiwan.
TAIEX PLASTICS SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$221.50 7.04 USD |
-5.34
|
NT$1.76T 55.82B USD | NT$55.62M 1.77M USD | NT$221.00 7.02 USD | NT$230.50 7.32 USD | NT$1.76T 55.82B USD | 35.72 | NT$6.20 0.2 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.00 1.97 USD |
-1.43
|
NT$394.68B 12.54B USD | NT$17.87M 567.83K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$394.68B 12.54B USD | 37.80 | NT$1.64 0.05 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.80 2.09 USD |
-2.66
|
NT$384.87B 12.23B USD | NT$23.77M 755.21K USD | NT$64.90 2.06 USD | NT$66.80 2.12 USD | NT$384.87B 12.23B USD | 27.88 | NT$2.36 0.07 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.00 2.51 USD |
+0.89
|
NT$46.73B 1.48B USD | NT$948.78K 30.15K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$46.73B 1.48B USD | 12.82 | NT$6.16 0.2 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.11 0.26 USD |
-1.34
|
NT$30.32B 963.49M USD | NT$12.02M 381.79K USD | NT$8.08 0.26 USD | NT$8.24 0.26 USD | NT$30.32B 963.49M USD | 0 | -NT$0.78 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$21.88B 695.29M USD | NT$9.86M 313.18K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$21.88B 695.29M USD | 0 | -NT$4.09 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$15.70B 499M USD | NT$1.67M 53.18K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$15.70B 499M USD | 0 | -NT$0.55 -0.01 USD |
|
USI Corporation
1304.TW
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$13.03B 413.98M USD | NT$1.67M 53.14K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$13.03B 413.98M USD | 0 | -NT$1.78 -0.05 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.15 0.96 USD |
-0.5
|
NT$11.99B 381.12M USD | NT$279.66K 8.89K USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$11.99B 381.12M USD | 9.02 | NT$3.34 0.11 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$9.20B 292.46M USD | NT$720.94K 22.91K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$9.20B 292.46M USD | 15.31 | NT$0.94 0.03 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.90 0.44 USD |
-1.77
|
NT$8.25B 262.24M USD | NT$1.10M 34.9K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$8.25B 262.24M USD | 0 | -NT$1.01 -0.03 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$7.10B 225.45M USD | NT$36.00K 1.14K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$7.10B 225.45M USD | 267.91 | NT$0.12 0.003 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.70 0.37 USD |
-1.68
|
NT$6.80B 216.02M USD | NT$996.81K 31.67K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$6.80B 216.02M USD | 0 | -NT$0.40 -0.01 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$65.80 2.09 USD |
-0.75
|
NT$6.29B 199.73M USD | NT$15.35K 487.78 USD | NT$65.40 2.08 USD | NT$65.80 2.09 USD | NT$6.29B 199.73M USD | 26.85 | NT$2.45 0.08 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$5.43B 172.45M USD | NT$1.26M 40.02K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$5.43B 172.45M USD | 0 | -NT$1.50 -0.04 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.45 0.27 USD |
-2.31
|
NT$4.46B 141.73M USD | NT$1.46M 46.55K USD | NT$8.45 0.27 USD | NT$8.68 0.28 USD | NT$4.46B 141.73M USD | 0 | -NT$1.80 -0.05 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.70 1.36 USD |
+0.59
|
NT$3.17B 100.57M USD | NT$36.88K 1.17K USD | NT$42.15 1.34 USD | NT$42.70 1.36 USD | NT$3.17B 100.57M USD | 7.34 | NT$5.81 0.18 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$2.16B 68.69M USD | NT$122.29K 3.89K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$2.16B 68.69M USD | 0 | -NT$0.40 -0.01 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$1.95B 61.92M USD | NT$73.55K 2.34K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.95B 61.92M USD | 16.81 | NT$1.27 0.04 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.39 0.14 USD |
-2.01
|
NT$1.18B 37.52M USD | NT$269.20K 8.55K USD | NT$4.39 0.14 USD | NT$4.48 0.14 USD | NT$1.18B 37.52M USD | 0 | -NT$1.83 -0.05 USD |
- {{ link.label }} {{link}}
