Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25532.67 EUR 29473.24 USD |
-0.44
|
— — | 25318.18 EUR 29225.65 USD | 25563.13 EUR 29508.4 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2634.18 EUR 3040.72 USD |
+0.36
|
— — | 2600.47 EUR 3001.81 USD | 2637.64 EUR 3044.72 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12347.51 EUR 14253.16 USD |
-1.12
|
— — | 12299.49 EUR 14197.73 USD | 12487.61 EUR 14414.88 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30354.67 EUR 35039.44 USD |
-0.97
|
— — | 30131.88 EUR 34782.27 USD | 30432.68 EUR 35129.49 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14453.66 EUR 16684.36 USD |
0
|
— — | 14453.66 EUR 16684.36 USD | 14453.66 EUR 16684.36 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9822.44 EUR 11338.38 USD |
-0.45
|
— — | 9739.41 EUR 11242.54 USD | 9866.66 EUR 11389.43 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
595.16 EUR 687.01 USD |
+0.02
|
— — | 590.87 EUR 682.06 USD | 595.8 EUR 687.75 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18351.47 EUR 21183.74 USD |
-0.71
|
— — | 18238.06 EUR 21052.82 USD | 18379.16 EUR 21215.7 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1573.08 EUR 1815.86 USD |
+0.62
|
— — | 1546.8 EUR 1785.52 USD | 1574.68 EUR 1817.71 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4913.71 EUR 5672.07 USD |
-0.57
|
— — | 4877.58 EUR 5630.36 USD | 4946.63 EUR 5710.07 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4099.83 EUR 4732.58 USD |
+0.79
|
— — | 4034.83 EUR 4657.54 USD | 4101.02 EUR 4733.95 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3908.17 EUR 4511.34 USD |
+1.5
|
— — | 3810.33 EUR 4398.4 USD | 3908.17 EUR 4511.34 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
334.25 EUR 385.84 USD |
-1.21
|
— — | 328.7 EUR 379.43 USD | 338.3 EUR 390.51 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1566.57 EUR 1808.35 USD |
-1.32
|
— — | 1560.9 EUR 1801.8 USD | 1586.78 EUR 1831.67 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2738.02 EUR 3160.59 USD |
+0.96
|
— — | 2711.94 EUR 3130.49 USD | 2738.02 EUR 3160.59 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18045.69 EUR 20830.76 USD |
-2.33
|
— — | 18044.01 EUR 20828.82 USD | 18448.38 EUR 21295.6 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3477.45 EUR 4014.14 USD |
-0.1
|
— — | 3464.44 EUR 3999.12 USD | 3488.45 EUR 4026.84 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
398.54 EUR 460.05 USD |
-0.22
|
— — | 395.23 EUR 456.23 USD | 399.33 EUR 460.96 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4176.55 EUR 4821.14 USD |
+0.9
|
— — | 4119.54 EUR 4755.33 USD | 4180.49 EUR 4825.68 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
290.18 EUR 334.96 USD |
+0.25
|
— — | 287.71 EUR 332.11 USD | 290.67 EUR 335.53 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63709.38 EUR 73541.94 USD |
+2.94
|
— — | 60936.15 EUR 70340.7 USD | 63709.38 EUR 73541.94 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2859.26 EUR 3300.54 USD |
-2.81
|
— — | 2833.74 EUR 3271.08 USD | 2938.2 EUR 3391.67 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
520.28 EUR 600.58 USD |
+1.67
|
— — | 512.09 EUR 591.12 USD | 520.83 EUR 601.21 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1976.32 EUR 2281.33 USD |
-0.84
|
— — | 1965.26 EUR 2268.57 USD | 1982.11 EUR 2288.02 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2031.24 EUR 2344.73 USD |
-0.23
|
— — | 2005.51 EUR 2315.03 USD | 2036.96 EUR 2351.33 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.03 EUR 564.5 USD |
0
|
— — | 489.03 EUR 564.5 USD | 489.03 EUR 564.5 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
141.89 EUR 163.79 USD |
0
|
— — | 141.89 EUR 163.79 USD | 141.89 EUR 163.79 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1453.77 EUR 1678.14 USD |
0
|
— — | 1453.77 EUR 1678.14 USD | 1453.77 EUR 1678.14 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
792.21 EUR 914.48 USD |
0
|
— — | 792.21 EUR 914.48 USD | 792.21 EUR 914.48 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1078.98 EUR 1245.5 USD |
0
|
— — | 1078.98 EUR 1245.5 USD | 1078.98 EUR 1245.5 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8033.38 EUR 9273.21 USD |
0
|
— — | 8033.38 EUR 9273.21 USD | 8033.38 EUR 9273.21 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.65 EUR 1353.63 USD |
0
|
— — | 1172.65 EUR 1353.63 USD | 1172.65 EUR 1353.63 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.1 EUR 205.59 USD |
0
|
— — | 178.1 EUR 205.59 USD | 178.1 EUR 205.59 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2127.7 EUR 2456.08 USD |
0
|
— — | 2127.7 EUR 2456.08 USD | 2127.7 EUR 2456.08 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.73 EUR 157.83 USD |
0
|
— — | 136.73 EUR 157.83 USD | 136.73 EUR 157.83 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43290.06 EUR 49971.21 USD |
0
|
— — | 43290.06 EUR 49971.21 USD | 43290.06 EUR 49971.21 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1798.95 EUR 2076.59 USD |
0
|
— — | 1798.95 EUR 2076.59 USD | 1798.95 EUR 2076.59 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.35 EUR 166.63 USD |
0
|
— — | 144.35 EUR 166.63 USD | 144.35 EUR 166.63 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
683.11 EUR 788.54 USD |
0
|
— — | 683.11 EUR 788.54 USD | 683.11 EUR 788.54 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.54 EUR 602.03 USD |
0
|
— — | 521.54 EUR 602.03 USD | 521.54 EUR 602.03 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9319.46 EUR 10757.77 USD |
-0.44
|
— — | 9241.17 EUR 10667.4 USD | 9330.58 EUR 10770.61 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2790.09 EUR 3220.7 USD |
+1.41
|
— — | 2722.76 EUR 3142.98 USD | 2791.61 EUR 3222.45 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2158.01 EUR 2491.07 USD |
-0.41
|
— — | 2138.73 EUR 2468.81 USD | 2166.94 EUR 2501.37 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
826.64 EUR 954.22 USD |
0
|
— — | 826.64 EUR 954.22 USD | 826.64 EUR 954.22 USD | — - | — — |
- {{ link.label }} {{link}}
