Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 22461.52 EUR 24553.48 USD |
-0.96
|
— — | 22377.91 EUR 24462.08 USD | 22614.96 EUR 24721.21 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2419.69 EUR 2645.05 USD |
-0.34
|
— — | 2390.47 EUR 2613.11 USD | 2423.13 EUR 2648.81 USD | 17 - | — — |
| Classic All Share P CLALL | 10822.02 EUR 11829.93 USD |
-1.33
|
— — | 10785.16 EUR 11789.64 USD | 10965.93 EUR 11987.24 USD | 168 - | — — |
| MDAX P MDAXI | 27852.37 EUR 30446.4 USD |
-2.71
|
— — | 27843.36 EUR 30436.55 USD | 28613.8 EUR 31278.75 USD | 83 - | — — |
| MDAX K MDAXIP | 13666.56 EUR 14939.4 USD |
-2.71
|
— — | 13666.56 EUR 14939.4 USD | 13666.56 EUR 14939.4 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8662.58 EUR 9469.37 USD |
-1.12
|
— — | 8633.75 EUR 9437.86 USD | 8760.47 EUR 9576.38 USD | 296 - | — — |
| DivDAX P GSUL | 514.4 EUR 562.31 USD |
-0.24
|
— — | 512.37 EUR 560.09 USD | 518.89 EUR 567.22 USD | — - | — — |
| SDAX P SDAXI | 15624.22 EUR 17079.38 USD |
-1.79
|
— — | 15588.17 EUR 17039.98 USD | 15862.12 EUR 17339.44 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1737.2 EUR 1898.99 USD |
-1.71
|
— — | 1729.41 EUR 1890.48 USD | 1774.32 EUR 1939.57 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4305 EUR 4705.95 USD |
-0.81
|
— — | 4302.19 EUR 4702.87 USD | 4373.1 EUR 4780.39 USD | 14 - | — — |
| TecDAX P TECDAX | 3651.67 EUR 3991.77 USD |
-1.2
|
— — | 3647.52 EUR 3987.23 USD | 3693.44 EUR 4037.43 USD | 47 - | — — |
| Technology All Share P TECALL | 4038.75 EUR 4414.9 USD |
-0.58
|
— — | 4030.15 EUR 4405.5 USD | 4071.02 EUR 4450.17 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 228.25 EUR 249.51 USD |
-3.5
|
— — | 226.58 EUR 247.68 USD | 234.63 EUR 256.48 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1791.07 EUR 1957.88 USD |
-0.6
|
— — | 1784.53 EUR 1950.73 USD | 1801.42 EUR 1969.2 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2637.09 EUR 2882.7 USD |
+1.18
|
— — | 2606.19 EUR 2848.92 USD | 2637.1 EUR 2882.71 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 14512.85 EUR 15864.51 USD |
-2.47
|
— — | 14429.06 EUR 15772.91 USD | 14760.08 EUR 16134.76 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2858.88 EUR 3125.14 USD |
-0.41
|
— — | 2848.52 EUR 3113.82 USD | 2876.59 EUR 3144.5 USD | 6 - | — — |
| DAXsector Media P CXPDX | 496.99 EUR 543.28 USD |
-5.22
|
— — | 496.99 EUR 543.28 USD | 521.25 EUR 569.8 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3359.88 EUR 3672.8 USD |
+0.09
|
— — | 3350.41 EUR 3662.45 USD | 3392.18 EUR 3708.11 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 296.78 EUR 324.42 USD |
-2.59
|
— — | 296.6 EUR 324.22 USD | 307.06 EUR 335.66 USD | 25 - | — — |
| DAXsector Software P CXPSX | 71187.84 EUR 77817.93 USD |
-1.03
|
— — | 70974.7 EUR 77584.94 USD | 71988.95 EUR 78693.65 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1689.17 EUR 1846.49 USD |
-4.12
|
— — | 1686.99 EUR 1844.11 USD | 1747.07 EUR 1909.78 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 637.82 EUR 697.22 USD |
+1.96
|
— — | 627.7 EUR 686.16 USD | 639.89 EUR 699.49 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1353.4 EUR 1479.45 USD |
-0.76
|
— — | 1353.4 EUR 1479.45 USD | 1372.15 EUR 1499.95 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1283.65 EUR 1403.2 USD |
+1.44
|
— — | 1264.29 EUR 1382.04 USD | 1289.15 EUR 1409.22 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 613.65 EUR 670.8 USD |
-1.71
|
— — | 613.65 EUR 670.8 USD | 613.65 EUR 670.8 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 101.67 EUR 111.14 USD |
-3.5
|
— — | 101.67 EUR 111.14 USD | 101.67 EUR 111.14 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1362.66 EUR 1489.57 USD |
-0.81
|
— — | 1362.66 EUR 1489.57 USD | 1362.66 EUR 1489.57 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 926.91 EUR 1013.24 USD |
-0.6
|
— — | 926.91 EUR 1013.24 USD | 926.91 EUR 1013.24 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1105.6 EUR 1208.57 USD |
+1.18
|
— — | 1105.6 EUR 1208.57 USD | 1105.6 EUR 1208.57 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6464 EUR 7066.03 USD |
-2.47
|
— — | 6464 EUR 7066.03 USD | 6464 EUR 7066.03 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1046.78 EUR 1144.27 USD |
-0.41
|
— — | 1046.78 EUR 1144.27 USD | 1046.78 EUR 1144.27 USD | 6 - | — — |
| DAXsector Media K CXKDX | 235.03 EUR 256.92 USD |
-5.21
|
— — | 235.03 EUR 256.92 USD | 235.03 EUR 256.92 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1774.13 EUR 1939.36 USD |
+0.07
|
— — | 1774.13 EUR 1939.36 USD | 1774.13 EUR 1939.36 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 141.89 EUR 155.1 USD |
-2.59
|
— — | 141.89 EUR 155.1 USD | 141.89 EUR 155.1 USD | 25 - | — — |
| DAXsector Software K CXKSX | 51086.05 EUR 55843.95 USD |
-1.03
|
— — | 51086.05 EUR 55843.95 USD | 51086.05 EUR 55843.95 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1041.16 EUR 1138.13 USD |
-4.12
|
— — | 1041.16 EUR 1138.13 USD | 1041.16 EUR 1138.13 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 191.58 EUR 209.42 USD |
+1.96
|
— — | 191.58 EUR 209.42 USD | 191.58 EUR 209.42 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 506 EUR 553.13 USD |
-0.76
|
— — | 506 EUR 553.13 USD | 506 EUR 553.13 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 349.16 EUR 381.68 USD |
+1.45
|
— — | 349.16 EUR 381.68 USD | 349.16 EUR 381.68 USD | 5 - | — — |
| DAX K GDAXIP | 8603.98 EUR 9405.31 USD |
-0.96
|
— — | 8571.96 EUR 9370.31 USD | 8662.76 EUR 9469.57 USD | 39 - | — — |
| Technology All Share K TECALLP | 2982.05 EUR 3259.78 USD |
-0.58
|
— — | 2975.71 EUR 3252.85 USD | 3005.88 EUR 3285.83 USD | 89 - | — — |
| CDAX P CDAXX | 1913.81 EUR 2092.05 USD |
-1.1
|
— — | 1907.5 EUR 2085.16 USD | 1935.13 EUR 2115.36 USD | — - | — — |
| CDAX K FWBXX | 766.4 EUR 837.78 USD |
-1.1
|
— — | 766.4 EUR 837.78 USD | 766.4 EUR 837.78 USD | — - | — — |
- {{ link.label }} {{link}}