Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Total marketcap
$156.5B
Total volume
BTC 61.10%     ETH 7.16%
Dominance

Country: Germany Exchange: XETRA Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Germany (50)
XETRA (50)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 21803.66 EUR 23834.35 USD
+2.4
21722.84 EUR 23746 USD 21976.95 EUR 24023.78 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2263.74 EUR 2474.57 USD
+1.59
2243.48 EUR 2452.43 USD 2265.3 EUR 2476.28 USD 17
Classic All Share P CLALL 10443.65 EUR 11416.32 USD
+1.15
10324.86 EUR 11286.47 USD 10515.41 EUR 11494.76 USD 168
MDAX P MDAXI 27644.03 EUR 30218.66 USD
+1.34
27462.33 EUR 30020.04 USD 27761.31 EUR 30346.86 USD 83
MDAX K MDAXIP 13381.02 EUR 14627.26 USD
0
13381.02 EUR 14627.26 USD 13381.02 EUR 14627.26 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 8424.82 EUR 9209.47 USD
+2.35
8231.64 EUR 8998.29 USD 8482.62 EUR 9272.65 USD 296
DivDAX P GSUL 505.06 EUR 552.1 USD
+0.54
502.94 EUR 549.78 USD 510.44 EUR 557.98 USD
SDAX P SDAXI 15391.11 EUR 16824.56 USD
+1.9
15220.57 EUR 16638.14 USD 15396.84 EUR 16830.83 USD 108
DAXsector Automobile P CXPAX 1676.96 EUR 1833.14 USD
+2.52
1657.05 EUR 1811.38 USD 1684.42 EUR 1841.3 USD 20
DAXsector Chemicals P CXPCX 4095.23 EUR 4476.64 USD
+1.72
4078.11 EUR 4457.93 USD 4138.4 EUR 4523.83 USD 14
TecDAX P TECDAX 3525.61 EUR 3853.97 USD
+2.98
3443.73 EUR 3764.46 USD 3535.38 EUR 3864.65 USD 47
Technology All Share P TECALL 3903.5 EUR 4267.05 USD
+5.69
3693.38 EUR 4037.36 USD 3926.62 EUR 4292.33 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 234.14 EUR 255.95 USD
+4.06
229.06 EUR 250.39 USD 234.43 EUR 256.26 USD 5
DAXsector Consumer P CXPYX 1714.31 EUR 1873.97 USD
+2.29
1692.98 EUR 1850.66 USD 1720.97 EUR 1881.25 USD 13
DAXsector Financial Services P CXPVX 2762.38 EUR 3019.65 USD
-0.41
2755.82 EUR 3012.48 USD 2804.64 EUR 3065.85 USD 30
DAXsector Industrial P CXPNX 13640.25 EUR 14910.64 USD
+1.71
13506.82 EUR 14764.78 USD 13746.61 EUR 15026.9 USD 64
DAXsector Insurance P CXPIX 2871.65 EUR 3139.1 USD
-0.6
2871.01 EUR 3138.4 USD 2912.53 EUR 3183.79 USD 6
DAXsector Media P CXPDX 503.04 EUR 549.89 USD
+0.73
501.17 EUR 547.85 USD 505.51 EUR 552.59 USD 10
DAXsector Pharma & Healthcare P CXPPX 3196.02 EUR 3493.68 USD
+1.49
3149.17 EUR 3442.47 USD 3207.86 EUR 3506.62 USD 29
DAXsector Retail P CXPRX 315.74 EUR 345.15 USD
+1.85
313.33 EUR 342.51 USD 317.96 EUR 347.57 USD 25
DAXsector Software P CXPSX 69328.81 EUR 75785.76 USD
+9.23
63494.96 EUR 69408.57 USD 69848.9 EUR 76354.29 USD 32
DAXsector Technology P CXPHX 1522.23 EUR 1664 USD
+4.82
1480.32 EUR 1618.19 USD 1524.17 EUR 1666.12 USD 22
DAXsector Telecommunication P CXPTX 619.67 EUR 677.38 USD
+0.16
616.02 EUR 673.39 USD 627.28 EUR 685.7 USD 8
DAXsector Transp. & Logistic P CXPLX 1256.19 EUR 1373.19 USD
+2.29
1246.91 EUR 1363.04 USD 1263.38 EUR 1381.05 USD 8
DAXsector Utilities P CXPUX 1345.53 EUR 1470.85 USD
-3.14
1338.14 EUR 1462.77 USD 1387.28 EUR 1516.48 USD 5
DAXsector Automobile K CXKAX 577.78 EUR 631.59 USD
0
577.78 EUR 631.59 USD 577.78 EUR 631.59 USD 20
DAXsector Banks K CXKBX 100.23 EUR 109.56 USD
0
100.23 EUR 109.56 USD 100.23 EUR 109.56 USD 5
DAXsector Chemicals K CXKCX 1274.34 EUR 1393.03 USD
0
1274.34 EUR 1393.03 USD 1274.34 EUR 1393.03 USD 14
DAXsector Consumer K CXKYX 866.16 EUR 946.83 USD
0
866.16 EUR 946.83 USD 866.16 EUR 946.83 USD 13
DAXsector Financial Services K CXKVX 1162.87 EUR 1271.17 USD
0
1162.87 EUR 1271.17 USD 1162.87 EUR 1271.17 USD 30
DAXsector Industrial K CXKNX 5955.33 EUR 6509.98 USD
0
5955.33 EUR 6509.98 USD 5955.33 EUR 6509.98 USD 64
DAXsector Insurance K CXKIX 1057.81 EUR 1156.33 USD
0
1057.81 EUR 1156.33 USD 1057.81 EUR 1156.33 USD 6
DAXsector Media K CXKDX 236.15 EUR 258.14 USD
0
236.15 EUR 258.14 USD 236.15 EUR 258.14 USD 10
DAXsector Pharma & Healthcare K CXKPX 1662.87 EUR 1817.74 USD
0
1662.87 EUR 1817.74 USD 1662.87 EUR 1817.74 USD 29
DAXsector Retail K CXKRX 148.21 EUR 162.01 USD
0
148.21 EUR 162.01 USD 148.21 EUR 162.01 USD 25
DAXsector Software K CXKSX 45546.72 EUR 49788.72 USD
0
45546.72 EUR 49788.72 USD 45546.72 EUR 49788.72 USD 32
DAXsector Technology K CXKHX 895.1 EUR 978.47 USD
0
895.1 EUR 978.47 USD 895.1 EUR 978.47 USD 22
DAXsector Telecommunication K CXKTX 180.8 EUR 197.64 USD
0
180.8 EUR 197.64 USD 180.8 EUR 197.64 USD 8
DAXsector Transp. & Logistic K CXKLX 459.15 EUR 501.91 USD
0
459.15 EUR 501.91 USD 459.15 EUR 501.91 USD 8
DAXsector Utilities K CXKUX 377.86 EUR 413.05 USD
0
377.86 EUR 413.05 USD 377.86 EUR 413.05 USD 5
DAX K GDAXIP 8325.51 EUR 9100.91 USD
+2.4
8294.65 EUR 9067.17 USD 8391.68 EUR 9173.24 USD 39
Technology All Share K TECALLP 2861.61 EUR 3128.13 USD
+5.7
2707.22 EUR 2959.36 USD 2878.18 EUR 3146.24 USD 89
CDAX P CDAXX 1873.88 EUR 2048.4 USD
+2.25
1832.65 EUR 2003.33 USD 1887.28 EUR 2063.05 USD
CDAX K FWBXX 732.3 EUR 800.5 USD
0
732.3 EUR 800.5 USD 732.3 EUR 800.5 USD