Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25198.17 EUR 29087.12 USD |
-0.48
|
— — | 25195.66 EUR 29084.22 USD | 25229.92 EUR 29123.77 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2545.57 EUR 2938.44 USD |
+0.08
|
— — | 2532.12 EUR 2922.91 USD | 2547.51 EUR 2940.68 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12266.14 EUR 14159.23 USD |
-0.91
|
— — | 12266.14 EUR 14159.23 USD | 12379.31 EUR 14289.86 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30316.34 EUR 34995.2 USD |
-0.65
|
— — | 30284.48 EUR 34958.42 USD | 30386.33 EUR 35075.99 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14388.81 EUR 16609.5 USD |
0
|
— — | 14388.81 EUR 16609.5 USD | 14388.81 EUR 16609.5 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9680.56 EUR 11174.6 USD |
-0.69
|
— — | 9680.56 EUR 11174.6 USD | 9748 EUR 11252.45 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
588.35 EUR 679.15 USD |
-0.22
|
— — | 588.35 EUR 679.15 USD | 590.22 EUR 681.31 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18127.6 EUR 20925.31 USD |
-0.45
|
— — | 18127.6 EUR 20925.31 USD | 18172.32 EUR 20976.94 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1561.67 EUR 1802.69 USD |
+0.14
|
— — | 1556.84 EUR 1797.11 USD | 1564.28 EUR 1805.7 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4954.32 EUR 5718.94 USD |
-0.19
|
— — | 4946.56 EUR 5709.98 USD | 4965.43 EUR 5731.77 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4002.61 EUR 4620.35 USD |
-0.21
|
— — | 3997.25 EUR 4614.16 USD | 4014.3 EUR 4633.85 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3778.04 EUR 4361.12 USD |
+0.4
|
— — | 3763.04 EUR 4343.81 USD | 3778.04 EUR 4361.12 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
333.4 EUR 384.86 USD |
-0.53
|
— — | 333.24 EUR 384.67 USD | 334.59 EUR 386.23 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1572.95 EUR 1815.71 USD |
+0.74
|
— — | 1567.92 EUR 1809.9 USD | 1574.38 EUR 1817.36 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2700.96 EUR 3117.81 USD |
+0.23
|
— — | 2694.64 EUR 3110.52 USD | 2702.79 EUR 3119.92 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18049.83 EUR 20835.54 USD |
-2.02
|
— — | 18049.83 EUR 20835.54 USD | 18309.83 EUR 21135.67 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3419.58 EUR 3947.34 USD |
+0.42
|
— — | 3409.7 EUR 3935.93 USD | 3421.27 EUR 3949.29 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
391.36 EUR 451.76 USD |
-0.18
|
— — | 389.92 EUR 450.1 USD | 391.36 EUR 451.76 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4082.94 EUR 4713.08 USD |
+0.12
|
— — | 4082.94 EUR 4713.08 USD | 4089.53 EUR 4720.69 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
287.71 EUR 332.11 USD |
+0.1
|
— — | 286.81 EUR 331.07 USD | 287.88 EUR 332.31 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
60383.61 EUR 69702.89 USD |
+1.69
|
— — | 59787.75 EUR 69015.06 USD | 60383.61 EUR 69702.89 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2840.36 EUR 3278.73 USD |
-2.63
|
— — | 2839.39 EUR 3277.61 USD | 2868.89 EUR 3311.66 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
514.56 EUR 593.97 USD |
+0.34
|
— — | 512.65 EUR 591.77 USD | 514.56 EUR 593.97 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1976.39 EUR 2281.42 USD |
-0.24
|
— — | 1971.04 EUR 2275.24 USD | 1976.39 EUR 2281.42 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1977.8 EUR 2283.04 USD |
-0.05
|
— — | 1977.63 EUR 2282.85 USD | 1983.9 EUR 2290.08 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
487.84 EUR 563.13 USD |
0
|
— — | 487.84 EUR 563.13 USD | 487.84 EUR 563.13 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
140.58 EUR 162.28 USD |
0
|
— — | 140.58 EUR 162.28 USD | 140.58 EUR 162.28 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1460.31 EUR 1685.69 USD |
0
|
— — | 1460.31 EUR 1685.69 USD | 1460.31 EUR 1685.69 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
779.15 EUR 899.4 USD |
0
|
— — | 779.15 EUR 899.4 USD | 779.15 EUR 899.4 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1072.17 EUR 1237.64 USD |
0
|
— — | 1072.17 EUR 1237.64 USD | 1072.17 EUR 1237.64 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8010.27 EUR 9246.53 USD |
0
|
— — | 8010.27 EUR 9246.53 USD | 8010.27 EUR 9246.53 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1147.17 EUR 1324.22 USD |
0
|
— — | 1147.17 EUR 1324.22 USD | 1147.17 EUR 1324.22 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.81 EUR 201.79 USD |
0
|
— — | 174.81 EUR 201.79 USD | 174.81 EUR 201.79 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2096.28 EUR 2419.81 USD |
0
|
— — | 2096.28 EUR 2419.81 USD | 2096.28 EUR 2419.81 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.77 EUR 156.72 USD |
0
|
— — | 135.77 EUR 156.72 USD | 135.77 EUR 156.72 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
41533.11 EUR 47943.1 USD |
0
|
— — | 41533.11 EUR 47943.1 USD | 41533.11 EUR 47943.1 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1783.93 EUR 2059.25 USD |
0
|
— — | 1783.93 EUR 2059.25 USD | 1783.93 EUR 2059.25 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.65 EUR 166.97 USD |
0
|
— — | 144.65 EUR 166.97 USD | 144.65 EUR 166.97 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
679.03 EUR 783.83 USD |
0
|
— — | 679.03 EUR 783.83 USD | 679.03 EUR 783.83 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
506.88 EUR 585.11 USD |
0
|
— — | 506.88 EUR 585.11 USD | 506.88 EUR 585.11 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9197.37 EUR 10616.84 USD |
-0.48
|
— — | 9196.45 EUR 10615.78 USD | 9208.96 EUR 10630.22 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2695.17 EUR 3111.13 USD |
+0.23
|
— — | 2688.97 EUR 3103.97 USD | 2699.68 EUR 3116.33 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2128.69 EUR 2457.22 USD |
-0.66
|
— — | 2128.69 EUR 2457.22 USD | 2142.89 EUR 2473.61 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
817.46 EUR 943.62 USD |
0
|
— — | 817.46 EUR 943.62 USD | 817.46 EUR 943.62 USD | — - | — — |
- {{ link.label }} {{link}}
