Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4136.69 USD — |
-3.3
|
3.28B USD — | 4092.91 USD — | 4194.22 USD — | — - | 3.28B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4613.96 USD — |
-3.3
|
3.28B USD — | 4565.13 USD — | 4678.13 USD — | — - | 3.28B USD — |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2651.09 CNY 391.16 USD |
-3.02
|
4.23B CNY 623.64M USD | 2614.75 CNY 385.8 USD | 2684.49 CNY 396.09 USD | — - | 4.23B CNY 623.64M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3928.74 CNY 579.67 USD |
-3.35
|
4.22B CNY 622.1M USD | 3893.45 CNY 574.47 USD | 3978.12 CNY 586.96 USD | — - | 4.22B CNY 622.1M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3306.91 CNY 487.92 USD |
-3.35
|
4.22B CNY 622.1M USD | 3277.2 CNY 483.54 USD | 3348.47 CNY 494.06 USD | — - | 4.22B CNY 622.1M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
3010.47 CNY 444.19 USD |
-1.72
|
4.22B CNY 622.1M USD | 2985.15 CNY 440.45 USD | 3034.51 CNY 447.73 USD | — - | 4.22B CNY 622.1M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11435.71 CNY 1687.3 USD |
-0.24
|
4.21B CNY 621.34M USD | 11205.66 CNY 1653.36 USD | 11492.19 CNY 1695.64 USD | — - | 4.21B CNY 621.34M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9580.33 CNY 1413.55 USD |
+2.44
|
4.17B CNY 614.76M USD | 9239.74 CNY 1363.3 USD | 9648.62 CNY 1423.62 USD | — - | 4.17B CNY 614.76M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6660.15 CNY 982.69 USD |
-0.03
|
4.16B CNY 613.33M USD | 6644.69 CNY 980.4 USD | 6730.94 CNY 993.13 USD | — - | 4.16B CNY 613.33M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7688.53 CNY 1134.42 USD |
-1.93
|
4.12B CNY 607.71M USD | 7560.34 CNY 1115.51 USD | 7741.74 CNY 1142.27 USD | — - | 4.12B CNY 607.71M USD |
|
SZSE 200
399009.SZ
CN
|
6316.13 CNY 931.93 USD |
-1.93
|
4.12B CNY 607.71M USD | 6210.82 CNY 916.39 USD | 6359.84 CNY 938.38 USD | — - | 4.12B CNY 607.71M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9698.06 CNY 1430.92 USD |
-5.52
|
4.07B CNY 601.16M USD | 9504.73 CNY 1402.39 USD | 9877.33 CNY 1457.37 USD | — - | 4.07B CNY 601.16M USD |
|
SZFI 60
399701.SZ
CN
|
7743.02 CNY 1142.46 USD |
-0.08
|
4.06B CNY 598.36M USD | 7640.54 CNY 1127.34 USD | 7748.97 CNY 1143.34 USD | — - | 4.06B CNY 598.36M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8877.03 CNY 1309.78 USD |
-1.68
|
4.01B CNY 591.64M USD | 8749.97 CNY 1291.03 USD | 8932.65 CNY 1317.99 USD | — - | 4.01B CNY 591.64M USD |
|
CSI 500 EW
399982.SZ
CN
|
9873.84 CNY 1456.86 USD |
-0.75
|
4.01B CNY 591.64M USD | 9774.68 CNY 1442.23 USD | 9905.65 CNY 1461.55 USD | — - | 4.01B CNY 591.64M USD |
|
SZSE Technology
399339.SZ
CN
|
11182.71 CNY 1649.98 USD |
-2.87
|
3.98B CNY 587.62M USD | 11008.48 CNY 1624.27 USD | 11284.63 CNY 1665.01 USD | — - | 3.98B CNY 587.62M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5507.29 CNY 812.58 USD |
-0.44
|
3.97B CNY 585.36M USD | 5483.83 CNY 809.12 USD | 5556.26 CNY 819.81 USD | — - | 3.97B CNY 585.36M USD |
|
IT Index
399239.SZ
CN
|
1772.11 CNY 261.47 USD |
-0.6
|
3.94B CNY 581.56M USD | 1766.18 CNY 260.6 USD | 1796.7 CNY 265.1 USD | — - | 3.94B CNY 581.56M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2857.25 CNY 421.58 USD |
-0.13
|
3.92B CNY 578.29M USD | 2788.06 CNY 411.37 USD | 2873.39 CNY 423.96 USD | — - | 3.92B CNY 578.29M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2501.23 CNY 369.05 USD |
-0.09
|
3.92B CNY 578.01M USD | 2480.27 CNY 365.96 USD | 2510.34 CNY 370.39 USD | — - | 3.92B CNY 578.01M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3940.42 CNY 581.4 USD |
-3.59
|
3.86B CNY 569.02M USD | 3891.02 CNY 574.11 USD | 3996.54 CNY 589.68 USD | — - | 3.86B CNY 569.02M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5001.33 CNY 737.93 USD |
-0.32
|
3.86B CNY 568.89M USD | 4996.16 CNY 737.17 USD | 5053.48 CNY 745.63 USD | — - | 3.86B CNY 568.89M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2817.73 CNY 415.75 USD |
+0.39
|
3.84B CNY 566.12M USD | 2791.19 CNY 411.83 USD | 2820.83 CNY 416.21 USD | — - | 3.84B CNY 566.12M USD |
|
CNI POEs 100
399362.SZ
CN
|
9565.75 CNY 1411.4 USD |
-2.34
|
3.81B CNY 562.24M USD | 9520.32 CNY 1404.69 USD | 9664.47 CNY 1425.96 USD | — - | 3.81B CNY 562.24M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5751.03 CNY 848.55 USD |
-1
|
3.81B CNY 561.92M USD | 5584.78 CNY 824.02 USD | 5794.42 CNY 854.95 USD | — - | 3.81B CNY 561.92M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3974.79 CNY 586.47 USD |
+1.52
|
3.79B CNY 559.59M USD | 3853.19 CNY 568.53 USD | 3997.53 CNY 589.82 USD | — - | 3.79B CNY 559.59M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1449 CNY 213.8 USD |
+0.7
|
3.77B CNY 556.16M USD | 1409.09 CNY 207.91 USD | 1454.88 CNY 214.66 USD | — - | 3.77B CNY 556.16M USD |
|
500 SZSE
399802.SZ
CN
|
8577.2 CNY 1265.54 USD |
-1.86
|
3.76B CNY 554.41M USD | 8428.96 CNY 1243.67 USD | 8637.81 CNY 1274.48 USD | — - | 3.76B CNY 554.41M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10044.43 CNY 1482.03 USD |
-1.6
|
3.75B CNY 553.18M USD | 9977.76 CNY 1472.19 USD | 10093.6 CNY 1489.28 USD | — - | 3.75B CNY 553.18M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5985.18 CNY 883.1 USD |
-2.03
|
3.73B CNY 551.03M USD | 5931.41 CNY 875.16 USD | 6029.28 CNY 889.6 USD | — - | 3.73B CNY 551.03M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15773.06 CNY 2327.27 USD |
-0.97
|
3.73B CNY 550.65M USD | 15547.03 CNY 2293.92 USD | 15851.74 CNY 2338.88 USD | — - | 3.73B CNY 550.65M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3656.22 CNY 539.46 USD |
-0.47
|
3.71B CNY 547.38M USD | 3581.1 CNY 528.38 USD | 3677.45 CNY 542.6 USD | — - | 3.71B CNY 547.38M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5898.3 CNY 870.28 USD |
-1.94
|
3.71B CNY 547.09M USD | 5881.29 CNY 867.77 USD | 6026.26 CNY 889.16 USD | — - | 3.71B CNY 547.09M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7826.73 CNY 1154.81 USD |
-1.45
|
3.67B CNY 541.27M USD | 7663.48 CNY 1130.72 USD | 7889.62 CNY 1164.09 USD | — - | 3.67B CNY 541.27M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5825.34 CNY 859.51 USD |
-2.36
|
3.64B CNY 536.61M USD | 5763.77 CNY 850.43 USD | 5886.44 CNY 868.53 USD | — - | 3.64B CNY 536.61M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6167.37 CNY 909.98 USD |
-2.22
|
3.6B CNY 530.6M USD | 6149.6 CNY 907.36 USD | 6306.45 CNY 930.5 USD | — - | 3.6B CNY 530.6M USD |
|
BlockChain 50
399286.SZ
CN
|
3421.09 CNY 504.77 USD |
-0.98
|
3.58B CNY 528.79M USD | 3410.57 CNY 503.22 USD | 3475.26 CNY 512.76 USD | — - | 3.58B CNY 528.79M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
804.22 CNY 118.66 USD |
-2.22
|
3.57B CNY 527.07M USD | 801.88 CNY 118.32 USD | 822.35 CNY 121.33 USD | — - | 3.57B CNY 527.07M USD |
|
Innovation DEMO
399351.SZ
CN
|
10978.79 CNY 1619.89 USD |
-1.88
|
3.57B CNY 526.37M USD | 10892.42 CNY 1607.14 USD | 11054.17 CNY 1631.01 USD | — - | 3.57B CNY 526.37M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4928.21 CNY 727.14 USD |
-1.87
|
3.53B CNY 520.66M USD | 4823.25 CNY 711.66 USD | 4940.22 CNY 728.92 USD | — - | 3.53B CNY 520.66M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3248.16 CNY 479.26 USD |
+0.38
|
3.49B CNY 514.96M USD | 3219.83 CNY 475.08 USD | 3253.53 CNY 480.05 USD | — - | 3.49B CNY 514.96M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5117.93 CNY 755.13 USD |
-3.36
|
3.49B CNY 514.77M USD | 5060.21 CNY 746.62 USD | 5184.09 CNY 764.9 USD | — - | 3.49B CNY 514.77M USD |
|
SME Prime Market
399623.SZ
CN
|
10047.26 CNY 1482.44 USD |
-1.35
|
3.47B CNY 511.74M USD | 9900.64 CNY 1460.81 USD | 10105.83 CNY 1491.08 USD | — - | 3.47B CNY 511.74M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5827.88 CNY 859.89 USD |
-1.86
|
3.46B CNY 511.24M USD | 5719.41 CNY 843.88 USD | 5884.15 CNY 868.19 USD | — - | 3.46B CNY 511.24M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1990.28 CNY 293.66 USD |
-0.3
|
3.45B CNY 508.62M USD | 1959.21 CNY 289.08 USD | 2004.92 CNY 295.82 USD | — - | 3.45B CNY 508.62M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5733.39 CNY 845.95 USD |
+0.16
|
3.43B CNY 505.66M USD | 5618.12 CNY 828.94 USD | 5763.73 CNY 850.42 USD | — - | 3.43B CNY 505.66M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2862.56 CNY 422.36 USD |
-1.92
|
3.41B CNY 503.7M USD | 2791.86 CNY 411.93 USD | 2891.34 CNY 426.61 USD | — - | 3.41B CNY 503.7M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3247.87 CNY 479.21 USD |
+0.56
|
3.34B CNY 492.15M USD | 3226.34 CNY 476.04 USD | 3284.11 CNY 484.56 USD | — - | 3.34B CNY 492.15M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6115.49 CNY 902.32 USD |
-1.76
|
3.32B CNY 489.88M USD | 6008.1 CNY 886.48 USD | 6177.27 CNY 911.44 USD | — - | 3.32B CNY 489.88M USD |
|
ChiNext Composite
399102.SZ
CN
|
4749.78 CNY 700.82 USD |
-1.87
|
3.31B CNY 489.03M USD | 4688.94 CNY 691.84 USD | 4796.04 CNY 707.64 USD | — - | 3.31B CNY 489.03M USD |
|
ChiNext EW
399635.SZ
CN
|
2699.86 CNY 398.36 USD |
-2.2
|
3.31B CNY 488.55M USD | 2671.18 CNY 394.12 USD | 2726.25 CNY 402.25 USD | — - | 3.31B CNY 488.55M USD |
|
ChiNext
399006.SZ
CN
|
4112.97 CNY 606.86 USD |
-3.47
|
3.31B CNY 488.55M USD | 4070.96 CNY 600.66 USD | 4168.87 CNY 615.1 USD | — - | 3.31B CNY 488.55M USD |
|
ChiNext TRI
399606.SZ
CN
|
4587.52 CNY 676.88 USD |
-3.47
|
3.31B CNY 488.55M USD | 4540.66 CNY 669.96 USD | 4649.87 CNY 686.08 USD | — - | 3.31B CNY 488.55M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3827.1 CNY 564.68 USD |
-0.85
|
3.27B CNY 482.49M USD | 3770.3 CNY 556.3 USD | 3836.79 CNY 566.11 USD | — - | 3.27B CNY 482.49M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9680.03 CNY 1428.26 USD |
-2.85
|
3.26B CNY 481.74M USD | 9667.62 CNY 1426.43 USD | 9776.17 CNY 1442.44 USD | — - | 3.26B CNY 481.74M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3116.7 CNY 459.86 USD |
-1.06
|
3.24B CNY 478.18M USD | 3062.1 CNY 451.8 USD | 3135.23 CNY 462.59 USD | — - | 3.24B CNY 478.18M USD |
|
SZSE 1000
399011.SZ
CN
|
7519.15 CNY 1109.43 USD |
-1.82
|
3.24B CNY 477.81M USD | 7421.14 CNY 1094.97 USD | 7566.04 CNY 1116.35 USD | — - | 3.24B CNY 477.81M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2909.73 CNY 429.32 USD |
-0.31
|
3.19B CNY 470.23M USD | 2882.73 CNY 425.34 USD | 2926.72 CNY 431.83 USD | — - | 3.19B CNY 470.23M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2937.84 CNY 433.47 USD |
-2.43
|
3.16B CNY 466.57M USD | 2901.04 CNY 428.04 USD | 2965.33 CNY 437.53 USD | — - | 3.16B CNY 466.57M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5943.35 CNY 876.92 USD |
+1.57
|
3.16B CNY 466.56M USD | 5887.21 CNY 868.64 USD | 5974.45 CNY 881.51 USD | — - | 3.16B CNY 466.56M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14211.01 CNY 2096.79 USD |
-4.62
|
3.16B CNY 466.16M USD | 13901.76 CNY 2051.16 USD | 14347.66 CNY 2116.95 USD | — - | 3.16B CNY 466.16M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1896.48 CNY 279.82 USD |
-0.65
|
3.15B CNY 465.06M USD | 1873.99 CNY 276.5 USD | 1902.64 CNY 280.73 USD | — - | 3.15B CNY 465.06M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5928.54 CNY 874.74 USD |
-2.65
|
3.15B CNY 464.9M USD | 5788.67 CNY 854.1 USD | 6004.7 CNY 885.98 USD | — - | 3.15B CNY 464.9M USD |
|
CSI 1000
399852.SZ
CN
|
8816.06 CNY 1300.78 USD |
-0.68
|
3.14B CNY 463.88M USD | 8639.91 CNY 1274.79 USD | 8865.97 CNY 1308.15 USD | — - | 3.14B CNY 463.88M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2869.22 CNY 423.34 USD |
-0.94
|
3.14B CNY 463.53M USD | 2821.51 CNY 416.31 USD | 2887.63 CNY 426.06 USD | — - | 3.14B CNY 463.53M USD |
|
SZSEAMI
399260.SZ
CN
|
4858.38 CNY 716.84 USD |
-3.11
|
3.13B CNY 461.58M USD | 4783.1 CNY 705.73 USD | 4897.8 CNY 722.66 USD | — - | 3.13B CNY 461.58M USD |
|
SME 300 Growth
399602.SZ
CN
|
1474.07 CNY 217.5 USD |
-1.9
|
3.11B CNY 458.99M USD | 1446.49 CNY 213.42 USD | 1487.39 CNY 219.46 USD | — - | 3.11B CNY 458.99M USD |
|
SZSE Culture
399654.SZ
CN
|
2450.68 CNY 361.59 USD |
-0.38
|
3.1B CNY 457.38M USD | 2447.45 CNY 361.11 USD | 2499.57 CNY 368.8 USD | — - | 3.1B CNY 457.38M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13084.86 CNY 1930.63 USD |
-0.19
|
3.1B CNY 457.37M USD | 13050.74 CNY 1925.6 USD | 13205.68 CNY 1948.46 USD | — - | 3.1B CNY 457.37M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9584.54 CNY 1414.17 USD |
-0.83
|
3.1B CNY 457.04M USD | 9571.82 CNY 1412.29 USD | 9655.53 CNY 1424.64 USD | — - | 3.1B CNY 457.04M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11873.28 CNY 1751.87 USD |
-1.88
|
3.07B CNY 453.56M USD | 11739.9 CNY 1732.19 USD | 11959.26 CNY 1764.55 USD | — - | 3.07B CNY 453.56M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3613.85 CNY 533.21 USD |
-2.55
|
3.04B CNY 448.31M USD | 3571.81 CNY 527.01 USD | 3653.34 CNY 539.04 USD | — - | 3.04B CNY 448.31M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
6094.9 CNY 899.28 USD |
+0.01
|
3.03B CNY 446.77M USD | 5957.9 CNY 879.07 USD | 6131.27 CNY 904.65 USD | — - | 3.03B CNY 446.77M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13973.37 CNY 2061.73 USD |
<0.01
|
3.02B CNY 445.02M USD | 13912.11 CNY 2052.69 USD | 14144.51 CNY 2086.98 USD | — - | 3.02B CNY 445.02M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10764.53 CNY 1588.27 USD |
-3.69
|
3B CNY 443.32M USD | 10656.9 CNY 1572.39 USD | 10907.43 CNY 1609.36 USD | — - | 3B CNY 443.32M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7123.24 CNY 1051.01 USD |
-0.69
|
3B CNY 442.6M USD | 7062.19 CNY 1042.01 USD | 7199.45 CNY 1062.26 USD | — - | 3B CNY 442.6M USD |
|
ChiNext 300
399012.SZ
CN
|
5653.7 CNY 834.19 USD |
-2.92
|
2.99B CNY 441.72M USD | 5589.35 CNY 824.69 USD | 5721.3 CNY 844.16 USD | — - | 2.99B CNY 441.72M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4904.32 CNY 723.62 USD |
-0.81
|
2.99B CNY 441.71M USD | 4895.83 CNY 722.37 USD | 4991.79 CNY 736.52 USD | — - | 2.99B CNY 441.71M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2936.49 CNY 433.27 USD |
-0.95
|
2.99B CNY 441.71M USD | 2932.86 CNY 432.74 USD | 2977.06 CNY 439.26 USD | — - | 2.99B CNY 441.71M USD |
|
Consumer Electronics
980030.SZ
CN
|
11730.54 CNY 1730.81 USD |
-4.09
|
2.94B CNY 434.3M USD | 11380.64 CNY 1679.18 USD | 11818.36 CNY 1743.76 USD | — - | 2.94B CNY 434.3M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8550.2 CNY 1261.56 USD |
-0.16
|
2.94B CNY 433.81M USD | 8506.31 CNY 1255.08 USD | 8596.9 CNY 1268.45 USD | — - | 2.94B CNY 433.81M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4167.12 HKD 532.82 USD |
-3.3
|
3.31B HKD 423.37M USD | 4122.78 HKD 527.15 USD | 4224.12 HKD 540.11 USD | — - | 3.31B HKD 423.37M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4647.9 HKD 594.29 USD |
-3.3
|
3.31B HKD 423.37M USD | 4598.46 HKD 587.97 USD | 4711.49 HKD 602.42 USD | — - | 3.31B HKD 423.37M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3417.56 CNY 504.25 USD |
+0.97
|
2.84B CNY 419.07M USD | 3400.93 CNY 501.8 USD | 3444.51 CNY 508.23 USD | — - | 2.84B CNY 419.07M USD |
|
SZSE CSR
399341.SZ
CN
|
1576.18 CNY 232.56 USD |
-1.06
|
2.83B CNY 417.71M USD | 1569.25 CNY 231.54 USD | 1583.41 CNY 233.63 USD | — - | 2.83B CNY 417.71M USD |
|
CNI CSR Index
399369.SZ
CN
|
1373.79 CNY 202.7 USD |
-0.18
|
2.82B CNY 416.75M USD | 1369.99 CNY 202.14 USD | 1382.43 CNY 203.97 USD | — - | 2.82B CNY 416.75M USD |
|
CNI A50 Index
399310.SZ
CN
|
8171.04 CNY 1205.61 USD |
-1.39
|
2.82B CNY 415.39M USD | 8142.71 CNY 1201.43 USD | 8208.48 CNY 1211.14 USD | — - | 2.82B CNY 415.39M USD |
|
Green Electricity
399438.SZ
CN
|
2054.66 CNY 303.16 USD |
-0.72
|
2.81B CNY 414.08M USD | 2047.49 CNY 302.1 USD | 2085.47 CNY 307.7 USD | — - | 2.81B CNY 414.08M USD |
|
CNI Culture Index
399397.SZ
CN
|
1888.45 CNY 278.63 USD |
-0.41
|
2.81B CNY 414.01M USD | 1886.45 CNY 278.34 USD | 1922.48 CNY 283.66 USD | — - | 2.81B CNY 414.01M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1585.8 CNY 233.98 USD |
-0.47
|
2.81B CNY 414.01M USD | 1584 CNY 233.71 USD | 1617.23 CNY 238.62 USD | — - | 2.81B CNY 414.01M USD |
|
Manufacturing Index
399233.SZ
CN
|
4228.03 CNY 623.83 USD |
-1.54
|
2.78B CNY 410.13M USD | 4151.35 CNY 612.52 USD | 4253.57 CNY 627.6 USD | — - | 2.78B CNY 410.13M USD |
|
SZSE Innovation
399016.SZ
CN
|
7030.48 CNY 1037.33 USD |
-1.51
|
2.78B CNY 409.81M USD | 6928 CNY 1022.21 USD | 7093.77 CNY 1046.67 USD | — - | 2.78B CNY 409.81M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4731.03 CNY 698.05 USD |
-1.96
|
2.77B CNY 408.87M USD | 4702.97 CNY 693.91 USD | 4764.06 CNY 702.92 USD | — - | 2.77B CNY 408.87M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2606.9 CNY 384.64 USD |
-0.66
|
2.77B CNY 408.75M USD | 2596.11 CNY 383.05 USD | 2645.39 CNY 390.32 USD | — - | 2.77B CNY 408.75M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2411.03 CNY 355.74 USD |
<0.01
|
2.75B CNY 406.43M USD | 2401.35 CNY 354.31 USD | 2433.96 CNY 359.12 USD | — - | 2.75B CNY 406.43M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2524.68 CNY 372.51 USD |
+0.54
|
2.75B CNY 406.02M USD | 2521.33 CNY 372.01 USD | 2580.44 CNY 380.74 USD | — - | 2.75B CNY 406.02M USD |
|
Electronics 50
399281.SZ
CN
|
7192.15 CNY 1061.18 USD |
-3.43
|
2.73B CNY 403.16M USD | 6948.98 CNY 1025.3 USD | 7228.69 CNY 1066.57 USD | — - | 2.73B CNY 403.16M USD |
|
SZSEGALI
399258.SZ
CN
|
4444.25 CNY 655.74 USD |
-0.37
|
2.7B CNY 398.98M USD | 4385.9 CNY 647.13 USD | 4471.68 CNY 659.78 USD | — - | 2.7B CNY 398.98M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7989.96 CNY 1178.9 USD |
-0.28
|
2.65B CNY 391.4M USD | 7834.88 CNY 1156.01 USD | 8035.02 CNY 1185.54 USD | — - | 2.65B CNY 391.4M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1419.03 CNY 209.37 USD |
-2.01
|
2.64B CNY 389.87M USD | 1415.2 CNY 208.81 USD | 1449.61 CNY 213.89 USD | — - | 2.64B CNY 389.87M USD |
- {{ link.label }} {{link}}