Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2826.68 USD — |
-0.32
|
2.49B USD — | 2797.22 USD — | 2887.68 USD — | — - | 2.49B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3158.77 USD — |
-0.32
|
2.49B USD — | 3125.85 USD — | 3226.94 USD — | — - | 2.49B USD — |
|
SZSE GDP 100
399648.SZ
CN
|
10939.91 CNY 1614.15 USD |
+0.45
|
4.28B CNY 631.96M USD | 10860.45 CNY 1602.43 USD | 11078.86 CNY 1634.65 USD | — - | 4.28B CNY 631.96M USD |
|
CNI A50 Index
399310.SZ
CN
|
7125.05 CNY 1051.28 USD |
+0.21
|
4.28B CNY 631.31M USD | 7044.06 CNY 1039.33 USD | 7183.71 CNY 1059.94 USD | — - | 4.28B CNY 631.31M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3676.69 CNY 542.49 USD |
-0.95
|
4.25B CNY 627.79M USD | 3641.83 CNY 537.34 USD | 3772.04 CNY 556.55 USD | — - | 4.25B CNY 627.79M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5443.53 CNY 803.18 USD |
+0.46
|
4.16B CNY 614.32M USD | 5404.36 CNY 797.4 USD | 5500.73 CNY 811.62 USD | — - | 4.16B CNY 614.32M USD |
|
CSI IT
399935.SZ
CN
|
6435.22 CNY 949.5 USD |
-0.35
|
4.13B CNY 610.04M USD | 6362.05 CNY 938.7 USD | 6575.54 CNY 970.2 USD | — - | 4.13B CNY 610.04M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4494.06 CNY 663.08 USD |
+0.1
|
4.02B CNY 593.22M USD | 4447.3 CNY 656.19 USD | 4565.35 CNY 673.6 USD | — - | 4.02B CNY 593.22M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4240.42 CNY 625.66 USD |
+0.15
|
4.02B CNY 592.96M USD | 4196.91 CNY 619.24 USD | 4325.54 CNY 638.22 USD | — - | 4.02B CNY 592.96M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2072.83 CNY 305.84 USD |
-0.73
|
4.01B CNY 591.87M USD | 2053.38 CNY 302.97 USD | 2117.74 CNY 312.47 USD | — - | 4.01B CNY 591.87M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2344.19 CNY 345.88 USD |
+0.49
|
3.99B CNY 588.15M USD | 2324.43 CNY 342.96 USD | 2369.78 CNY 349.65 USD | — - | 3.99B CNY 588.15M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2162.13 CNY 319.02 USD |
+0.21
|
3.97B CNY 585.86M USD | 2145.08 CNY 316.5 USD | 2191.69 CNY 323.38 USD | — - | 3.97B CNY 585.86M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5921.77 CNY 873.74 USD |
-0.06
|
3.87B CNY 571.09M USD | 5873.16 CNY 866.57 USD | 6066.47 CNY 895.09 USD | — - | 3.87B CNY 571.09M USD |
|
CSI 1000
399852.SZ
CN
|
6681.94 CNY 985.9 USD |
+0.05
|
3.86B CNY 570.1M USD | 6626.52 CNY 977.72 USD | 6834.45 CNY 1008.4 USD | — - | 3.86B CNY 570.1M USD |
|
Yangtze River 100
399278.SZ
CN
|
1840.94 CNY 271.62 USD |
-0.58
|
3.85B CNY 567.66M USD | 1824.3 CNY 269.17 USD | 1875.47 CNY 276.72 USD | — - | 3.85B CNY 567.66M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4456.77 CNY 657.58 USD |
+0.15
|
3.83B CNY 565.43M USD | 4423.92 CNY 652.74 USD | 4529.65 CNY 668.34 USD | — - | 3.83B CNY 565.43M USD |
|
SME 100 TRI
399333.SZ
CN
|
9061.21 CNY 1336.95 USD |
-0.37
|
3.83B CNY 565.43M USD | 8981.92 CNY 1325.26 USD | 9214.43 CNY 1359.56 USD | — - | 3.83B CNY 565.43M USD |
|
SME 100
399005.SZ
CN
|
7348.57 CNY 1084.26 USD |
-0.38
|
3.83B CNY 565.43M USD | 7284.27 CNY 1074.77 USD | 7472.83 CNY 1102.59 USD | — - | 3.83B CNY 565.43M USD |
|
SZSE SME EW
399634.SZ
CN
|
3911.98 CNY 577.2 USD |
-0.09
|
3.83B CNY 565.43M USD | 3881.86 CNY 572.76 USD | 3979.29 CNY 587.13 USD | — - | 3.83B CNY 565.43M USD |
|
ChiNext Composite
399102.SZ
CN
|
3450.64 CNY 509.13 USD |
-0.3
|
3.81B CNY 562.45M USD | 3417.8 CNY 504.29 USD | 3520.88 CNY 519.5 USD | — - | 3.81B CNY 562.45M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8104.14 CNY 1195.74 USD |
-0.04
|
3.77B CNY 556.38M USD | 8039.86 CNY 1186.26 USD | 8161.02 CNY 1204.13 USD | — - | 3.77B CNY 556.38M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4244.69 CNY 626.29 USD |
+0.15
|
3.73B CNY 549.72M USD | 4211.55 CNY 621.4 USD | 4318.63 CNY 637.2 USD | — - | 3.73B CNY 549.72M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16034.71 CNY 2365.87 USD |
-0.12
|
3.73B CNY 549.72M USD | 15893.47 CNY 2345.03 USD | 16294.73 CNY 2404.24 USD | — - | 3.73B CNY 549.72M USD |
|
Shenzhen Index
399001.SZ
CN
|
11802.46 CNY 1741.42 USD |
-0.12
|
3.73B CNY 549.72M USD | 11698.5 CNY 1726.08 USD | 11993.85 CNY 1769.66 USD | — - | 3.73B CNY 549.72M USD |
|
SZSE Technology
399339.SZ
CN
|
7913.35 CNY 1167.59 USD |
-0.61
|
3.72B CNY 549.25M USD | 7833.49 CNY 1155.81 USD | 8068.24 CNY 1190.44 USD | — - | 3.72B CNY 549.25M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5624.61 CNY 829.89 USD |
+0.45
|
3.72B CNY 548.84M USD | 5583.15 CNY 823.78 USD | 5695.12 CNY 840.3 USD | — - | 3.72B CNY 548.84M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6237.46 CNY 920.32 USD |
+1.57
|
3.62B CNY 534.15M USD | 6178.53 CNY 911.62 USD | 6369.54 CNY 939.81 USD | — - | 3.62B CNY 534.15M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2502.48 CNY 369.23 USD |
-0.45
|
3.6B CNY 531.38M USD | 2478.81 CNY 365.74 USD | 2549.82 CNY 376.22 USD | — - | 3.6B CNY 531.38M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2860.49 CNY 422.06 USD |
-0.29
|
3.59B CNY 529.66M USD | 2831.57 CNY 417.79 USD | 2907.76 CNY 429.03 USD | — - | 3.59B CNY 529.66M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2399.6 CNY 354.05 USD |
-0.3
|
3.59B CNY 529.66M USD | 2375.33 CNY 350.47 USD | 2439.25 CNY 359.9 USD | — - | 3.59B CNY 529.66M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2472.97 CNY 364.88 USD |
-0.38
|
3.59B CNY 529.66M USD | 2450.22 CNY 361.52 USD | 2513.41 CNY 370.85 USD | — - | 3.59B CNY 529.66M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5442.63 CNY 803.04 USD |
+0.08
|
3.58B CNY 528.58M USD | 5407.21 CNY 797.82 USD | 5524.19 CNY 815.08 USD | — - | 3.58B CNY 528.58M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14193.64 CNY 2094.23 USD |
+0.4
|
3.54B CNY 522.94M USD | 14090.53 CNY 2079.02 USD | 14375.27 CNY 2121.03 USD | — - | 3.54B CNY 522.94M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2226.5 CNY 328.51 USD |
<0.01
|
3.54B CNY 522.12M USD | 2207.85 CNY 325.76 USD | 2265.52 CNY 334.27 USD | — - | 3.54B CNY 522.12M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4445.79 CNY 655.96 USD |
+0.1
|
3.54B CNY 521.88M USD | 4404.01 CNY 649.8 USD | 4500.79 CNY 664.08 USD | — - | 3.54B CNY 521.88M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2329.53 CNY 343.72 USD |
<0.01
|
3.52B CNY 520.09M USD | 2310 CNY 340.83 USD | 2370.39 CNY 349.74 USD | — - | 3.52B CNY 520.09M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2839.3 CNY 418.93 USD |
-0.75
|
3.49B CNY 515.55M USD | 2814.08 CNY 415.21 USD | 2915.45 CNY 430.17 USD | — - | 3.49B CNY 515.55M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2211.03 CNY 326.23 USD |
-0.95
|
3.46B CNY 510.59M USD | 2190.8 CNY 323.25 USD | 2276.94 CNY 335.96 USD | — - | 3.46B CNY 510.59M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2581.91 CNY 380.95 USD |
+0.11
|
3.46B CNY 509.84M USD | 2561.31 CNY 377.91 USD | 2594.21 CNY 382.77 USD | — - | 3.46B CNY 509.84M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2161.22 CNY 318.88 USD |
+0.07
|
3.41B CNY 503.72M USD | 2143.62 CNY 316.29 USD | 2211.01 CNY 326.23 USD | — - | 3.41B CNY 503.72M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4693.44 CNY 692.5 USD |
-0.19
|
3.41B CNY 503.11M USD | 4658.65 CNY 687.37 USD | 4765.54 CNY 703.14 USD | — - | 3.41B CNY 503.11M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3616.31 CNY 533.58 USD |
-0.14
|
3.4B CNY 501.73M USD | 3580.71 CNY 528.32 USD | 3667.82 CNY 541.18 USD | — - | 3.4B CNY 501.73M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1282.9 CNY 189.29 USD |
-0.34
|
3.4B CNY 501.18M USD | 1272.08 CNY 187.69 USD | 1311.7 CNY 193.54 USD | — - | 3.4B CNY 501.18M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4553.39 CNY 671.84 USD |
-0.85
|
3.38B CNY 498.24M USD | 4516.7 CNY 666.42 USD | 4681.21 CNY 690.7 USD | — - | 3.38B CNY 498.24M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2574.45 CNY 379.85 USD |
-1.31
|
3.38B CNY 498.24M USD | 2552.73 CNY 376.65 USD | 2651.05 CNY 391.15 USD | — - | 3.38B CNY 498.24M USD |
|
SZSE Culture
399654.SZ
CN
|
2300.21 CNY 339.39 USD |
-1.96
|
3.36B CNY 495.2M USD | 2283.36 CNY 336.9 USD | 2383.4 CNY 351.66 USD | — - | 3.36B CNY 495.2M USD |
|
CNIDMI
399434.SZ
CN
|
1830.77 CNY 270.12 USD |
-2.78
|
3.35B CNY 494.13M USD | 1817.19 CNY 268.12 USD | 1923.36 CNY 283.79 USD | — - | 3.35B CNY 494.13M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9578.97 CNY 1413.35 USD |
-0.13
|
3.34B CNY 493.28M USD | 9487.14 CNY 1399.8 USD | 9721.6 CNY 1434.39 USD | — - | 3.34B CNY 493.28M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4010.2 CNY 591.69 USD |
+0.31
|
3.33B CNY 490.68M USD | 3964.83 CNY 585 USD | 4044.22 CNY 596.71 USD | — - | 3.33B CNY 490.68M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4505.73 CNY 664.81 USD |
+0.1
|
3.32B CNY 490.43M USD | 4467.83 CNY 659.22 USD | 4593.34 CNY 677.73 USD | — - | 3.32B CNY 490.43M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5871.16 CNY 866.27 USD |
+0.47
|
3.27B CNY 482.17M USD | 5822.39 CNY 859.08 USD | 5907.97 CNY 871.7 USD | — - | 3.27B CNY 482.17M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5630.92 CNY 830.83 USD |
-0.21
|
3.27B CNY 481.92M USD | 5575.74 CNY 822.68 USD | 5724.96 CNY 844.7 USD | — - | 3.27B CNY 481.92M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1302.59 CNY 192.19 USD |
+0.06
|
3.26B CNY 481.1M USD | 1292.92 CNY 190.77 USD | 1314.98 CNY 194.02 USD | — - | 3.26B CNY 481.1M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1635.9 CNY 241.37 USD |
+0.07
|
3.26B CNY 481.1M USD | 1623.77 CNY 239.58 USD | 1651.46 CNY 243.67 USD | — - | 3.26B CNY 481.1M USD |
|
SZSE Materials
399614.SZ
CN
|
3196.68 CNY 471.66 USD |
+0.88
|
3.25B CNY 479.81M USD | 3172.66 CNY 468.12 USD | 3246.75 CNY 479.05 USD | — - | 3.25B CNY 479.81M USD |
|
Innovation DEMO
399351.SZ
CN
|
9041.35 CNY 1334.02 USD |
<0.01
|
3.24B CNY 477.99M USD | 8954.74 CNY 1321.25 USD | 9142.06 CNY 1348.88 USD | — - | 3.24B CNY 477.99M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4839.11 CNY 714 USD |
+0.27
|
3.23B CNY 476.31M USD | 4796.54 CNY 707.72 USD | 4862.59 CNY 717.46 USD | — - | 3.23B CNY 476.31M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7539.18 CNY 1112.38 USD |
+0.27
|
3.22B CNY 475.21M USD | 7464.33 CNY 1101.34 USD | 7581.94 CNY 1118.69 USD | — - | 3.22B CNY 475.21M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1425.42 CNY 210.32 USD |
+0.12
|
3.21B CNY 473.73M USD | 1412.74 CNY 208.45 USD | 1444.2 CNY 213.09 USD | — - | 3.21B CNY 473.73M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3178.41 CNY 468.96 USD |
-0.12
|
3.21B CNY 473.38M USD | 3147.4 CNY 464.39 USD | 3235.9 CNY 477.45 USD | — - | 3.21B CNY 473.38M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8173.3 CNY 1205.95 USD |
+0.36
|
3.15B CNY 465.1M USD | 8090.46 CNY 1193.72 USD | 8256.98 CNY 1218.29 USD | — - | 3.15B CNY 465.1M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3280.73 CNY 484.06 USD |
+0.61
|
3.15B CNY 464.81M USD | 3260.3 CNY 481.05 USD | 3313.93 CNY 488.96 USD | — - | 3.15B CNY 464.81M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1876.43 CNY 276.86 USD |
-0.22
|
3.14B CNY 463.39M USD | 1857.53 CNY 274.07 USD | 1909.88 CNY 281.8 USD | — - | 3.14B CNY 463.39M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1633.08 CNY 240.96 USD |
+0.96
|
3.11B CNY 459.35M USD | 1619.51 CNY 238.95 USD | 1657.27 CNY 244.53 USD | — - | 3.11B CNY 459.35M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8443.89 CNY 1245.87 USD |
+0.6
|
3.11B CNY 458.6M USD | 8379.59 CNY 1236.38 USD | 8511.71 CNY 1255.88 USD | — - | 3.11B CNY 458.6M USD |
|
CSI MEDIA
399971.SZ
CN
|
1158.42 CNY 170.92 USD |
-2.45
|
3.08B CNY 455M USD | 1150.17 CNY 169.7 USD | 1211.8 CNY 178.8 USD | — - | 3.08B CNY 455M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7633.48 CNY 1126.3 USD |
+0.41
|
3.08B CNY 454.37M USD | 7566.44 CNY 1116.41 USD | 7671.54 CNY 1131.91 USD | — - | 3.08B CNY 454.37M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4218.39 CNY 622.41 USD |
-0.22
|
3.07B CNY 452.74M USD | 4182.6 CNY 617.13 USD | 4308.3 CNY 635.68 USD | — - | 3.07B CNY 452.74M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3744.77 CNY 552.53 USD |
+0.05
|
3.06B CNY 451.47M USD | 3708.26 CNY 547.14 USD | 3785.73 CNY 558.57 USD | — - | 3.06B CNY 451.47M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2988.44 CNY 440.94 USD |
+0.81
|
3.06B CNY 451.14M USD | 2966.5 CNY 437.7 USD | 3017.67 CNY 445.25 USD | — - | 3.06B CNY 451.14M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9572.62 CNY 1412.41 USD |
-0.83
|
3.05B CNY 450.49M USD | 9473.05 CNY 1397.72 USD | 9811.06 CNY 1447.59 USD | — - | 3.05B CNY 450.49M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5699.44 CNY 840.94 USD |
-0.21
|
3.05B CNY 449.37M USD | 5646.81 CNY 833.17 USD | 5735.7 CNY 846.29 USD | — - | 3.05B CNY 449.37M USD |
|
CNI Culture Index
399397.SZ
CN
|
1782.58 CNY 263.01 USD |
-1.6
|
3.03B CNY 447.23M USD | 1768.51 CNY 260.94 USD | 1835.86 CNY 270.88 USD | — - | 3.03B CNY 447.23M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1480.27 CNY 218.41 USD |
-1.79
|
3.03B CNY 447.23M USD | 1468.4 CNY 216.66 USD | 1527.79 CNY 225.42 USD | — - | 3.03B CNY 447.23M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6621.76 CNY 977.02 USD |
-0.12
|
3.03B CNY 446.85M USD | 6562.56 CNY 968.29 USD | 6723.34 CNY 992.01 USD | — - | 3.03B CNY 446.85M USD |
|
SZSE 300
399007.SZ
CN
|
4953.66 CNY 730.9 USD |
-0.12
|
3.03B CNY 446.85M USD | 4909.38 CNY 724.36 USD | 5029.66 CNY 742.11 USD | — - | 3.03B CNY 446.85M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6477.97 CNY 955.8 USD |
+0.18
|
3.03B CNY 446.85M USD | 6426.38 CNY 948.19 USD | 6575.2 CNY 970.15 USD | — - | 3.03B CNY 446.85M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5573.48 CNY 822.35 USD |
+0.05
|
3.03B CNY 446.85M USD | 5528.75 CNY 815.75 USD | 5665.48 CNY 835.93 USD | — - | 3.03B CNY 446.85M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2641.31 CNY 389.72 USD |
-0.04
|
2.97B CNY 438.82M USD | 2622.05 CNY 386.88 USD | 2687.94 CNY 396.6 USD | — - | 2.97B CNY 438.82M USD |
|
CNILCG
399372.SZ
CN
|
4530.33 CNY 668.44 USD |
+0.16
|
2.97B CNY 437.96M USD | 4476.07 CNY 660.43 USD | 4588.57 CNY 677.03 USD | — - | 2.97B CNY 437.96M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12751.91 CNY 1881.51 USD |
+0.02
|
2.94B CNY 434.31M USD | 12663.33 CNY 1868.44 USD | 12889.46 CNY 1901.8 USD | — - | 2.94B CNY 434.31M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7633.47 CNY 1126.3 USD |
+0.22
|
2.94B CNY 434.1M USD | 7558.04 CNY 1115.17 USD | 7677.67 CNY 1132.82 USD | — - | 2.94B CNY 434.1M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9523.46 CNY 1405.16 USD |
-0.13
|
2.93B CNY 432.88M USD | 9424.31 CNY 1390.53 USD | 9595.16 CNY 1415.74 USD | — - | 2.93B CNY 432.88M USD |
|
CNI CSR Index
399369.SZ
CN
|
1370.03 CNY 202.14 USD |
+0.43
|
2.92B CNY 431.15M USD | 1358.77 CNY 200.48 USD | 1376.5 CNY 203.1 USD | — - | 2.92B CNY 431.15M USD |
|
CNI POEs 100
399362.SZ
CN
|
7121.04 CNY 1050.69 USD |
+0.02
|
2.92B CNY 431M USD | 7044.08 CNY 1039.33 USD | 7216.21 CNY 1064.73 USD | — - | 2.92B CNY 431M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4924.96 CNY 726.66 USD |
+0.14
|
2.89B CNY 427.12M USD | 4873 CNY 719 USD | 4978.68 CNY 734.59 USD | — - | 2.89B CNY 427.12M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5684.28 CNY 838.7 USD |
+0.52
|
2.89B CNY 426.59M USD | 5640.06 CNY 832.17 USD | 5799.59 CNY 855.71 USD | — - | 2.89B CNY 426.59M USD |
|
SZSE CSR
399341.SZ
CN
|
1398.56 CNY 206.35 USD |
+0.37
|
2.89B CNY 426.51M USD | 1388.09 CNY 204.81 USD | 1413.43 CNY 208.55 USD | — - | 2.89B CNY 426.51M USD |
|
SZSEAMI
399260.SZ
CN
|
3428.04 CNY 505.8 USD |
-0.14
|
2.86B CNY 421.61M USD | 3394.41 CNY 500.83 USD | 3481.89 CNY 513.74 USD | — - | 2.86B CNY 421.61M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2000.6 CNY 295.18 USD |
-0.36
|
2.85B CNY 420.28M USD | 1984.11 CNY 292.75 USD | 2033.21 CNY 299.99 USD | — - | 2.85B CNY 420.28M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2572.85 CNY 379.62 USD |
+2.27
|
2.84B CNY 418.94M USD | 2524.69 CNY 372.51 USD | 2637.33 CNY 389.13 USD | — - | 2.84B CNY 418.94M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7472.91 CNY 1102.61 USD |
+0.52
|
2.76B CNY 407.02M USD | 7402.95 CNY 1092.28 USD | 7512.08 CNY 1108.38 USD | — - | 2.76B CNY 407.02M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3424.23 CNY 505.23 USD |
-0.62
|
2.75B CNY 405.97M USD | 3388.47 CNY 499.96 USD | 3507.32 CNY 517.49 USD | — - | 2.75B CNY 405.97M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3674.84 CNY 542.21 USD |
-0.74
|
2.75B CNY 405.89M USD | 3638 CNY 536.78 USD | 3756.02 CNY 554.19 USD | — - | 2.75B CNY 405.89M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1564.62 CNY 230.85 USD |
+0.13
|
2.68B CNY 394.91M USD | 1554.36 CNY 229.34 USD | 1577.23 CNY 232.72 USD | — - | 2.68B CNY 394.91M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2441.79 CNY 360.28 USD |
+0.44
|
2.66B CNY 393.11M USD | 2418.15 CNY 356.79 USD | 2466.87 CNY 363.98 USD | — - | 2.66B CNY 393.11M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.98 CNY 269.86 USD |
+0.57
|
2.66B CNY 392.76M USD | 1815.41 CNY 267.86 USD | 1854.14 CNY 273.57 USD | — - | 2.66B CNY 392.76M USD |
|
Green Electricity
399438.SZ
CN
|
2023.23 CNY 298.52 USD |
-0.03
|
2.66B CNY 392.6M USD | 2011.04 CNY 296.72 USD | 2042.22 CNY 301.32 USD | — - | 2.66B CNY 392.6M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7058.85 CNY 1041.51 USD |
+0.31
|
2.65B CNY 391.22M USD | 6985.41 CNY 1030.68 USD | 7170.72 CNY 1058.02 USD | — - | 2.65B CNY 391.22M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3836.94 CNY 566.13 USD |
-0.12
|
2.63B CNY 388.3M USD | 3798.25 CNY 560.42 USD | 3896.92 CNY 574.98 USD | — - | 2.63B CNY 388.3M USD |
- {{ link.label }} {{link}}
