Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1935 USD — |
-0.14
|
2.95B USD — | 1924.54 USD — | 1952.85 USD — | — - | 2.95B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2119.09 USD — |
-0.14
|
2.95B USD — | 2107.64 USD — | 2138.64 USD — | — - | 2.95B USD — |
| CNI NG HARDWARE 399360.SZ | 5932.77 CNY 824.91 USD |
+2.67
|
4.28B CNY 594.56M USD | 5862.21 CNY 815.1 USD | 5980.48 CNY 831.55 USD | — - | 4.28B CNY 594.56M USD |
| Shenzhen 100 EW 399632.SZ | 4166.52 CNY 579.33 USD |
-0.46
|
4.22B CNY 587.15M USD | 4151.24 CNY 577.2 USD | 4210.09 CNY 585.39 USD | — - | 4.22B CNY 587.15M USD |
| CSI SMART HOME 399996.SZ | 3483.34 CNY 484.34 USD |
+1.08
|
4.22B CNY 587.08M USD | 3443.61 CNY 478.81 USD | 3513.46 CNY 488.52 USD | — - | 4.22B CNY 587.08M USD |
| Shenzhen 100 TRI 399004.SZ | 6284.77 CNY 873.86 USD |
-0.55
|
4.22B CNY 586.33M USD | 6267.12 CNY 871.4 USD | 6361.26 CNY 884.49 USD | — - | 4.22B CNY 586.33M USD |
| Shenzhen 100 399330.SZ | 4516.55 CNY 628 USD |
-0.55
|
4.22B CNY 586.33M USD | 4503.87 CNY 626.23 USD | 4571.52 CNY 635.64 USD | — - | 4.22B CNY 586.33M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5351.23 CNY 744.05 USD |
-1.07
|
4.22B CNY 586.33M USD | 5334.81 CNY 741.77 USD | 5426.52 CNY 754.52 USD | — - | 4.22B CNY 586.33M USD |
| LEFU Fund 399103.SZ | 7122.64 CNY 990.36 USD |
+0.41
|
4.2B CNY 584.44M USD | 7102.77 CNY 987.59 USD | 7166.59 CNY 996.47 USD | — - | 4.2B CNY 584.44M USD |
| ChiNext Prime Market 399640.SZ | 2043.36 CNY 284.12 USD |
+0.85
|
4.2B CNY 583.82M USD | 2030.58 CNY 282.34 USD | 2057.61 CNY 286.1 USD | — - | 4.2B CNY 583.82M USD |
| CSI MEDIA 399971.SZ | 1196.43 CNY 166.36 USD |
+3.94
|
4.16B CNY 578.64M USD | 1173.65 CNY 163.19 USD | 1201.67 CNY 167.08 USD | — - | 4.16B CNY 578.64M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2931.86 CNY 407.66 USD |
+2.1
|
4.16B CNY 578.4M USD | 2914.17 CNY 405.2 USD | 2947.31 CNY 409.8 USD | — - | 4.16B CNY 578.4M USD |
| Big Data 50 399282.SZ | 4775.68 CNY 664.03 USD |
+6.17
|
4.16B CNY 578.34M USD | 4658.53 CNY 647.74 USD | 4813.71 CNY 669.31 USD | — - | 4.16B CNY 578.34M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5778.28 CNY 803.43 USD |
+2.99
|
4.16B CNY 578.2M USD | 5697.62 CNY 792.22 USD | 5826.72 CNY 810.17 USD | — - | 4.16B CNY 578.2M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7078.74 CNY 984.25 USD |
-1.66
|
4.12B CNY 573.4M USD | 7068.45 CNY 982.82 USD | 7217.97 CNY 1003.61 USD | — - | 4.12B CNY 573.4M USD |
| SZSE Venture Capital 399696.SZ | 2581.2 CNY 358.9 USD |
+0.28
|
4.11B CNY 571.1M USD | 2558.77 CNY 355.78 USD | 2600.04 CNY 361.52 USD | — - | 4.11B CNY 571.1M USD |
| Shenzhen Component EW 399659.SZ | 3572.55 CNY 496.74 USD |
+0.29
|
4.06B CNY 564.52M USD | 3557.48 CNY 494.64 USD | 3595.29 CNY 499.9 USD | — - | 4.06B CNY 564.52M USD |
| SZSE Technology 399339.SZ | 6821.27 CNY 948.45 USD |
+0.75
|
4.04B CNY 562.22M USD | 6793.56 CNY 944.6 USD | 6871.93 CNY 955.5 USD | — - | 4.04B CNY 562.22M USD |
| Online Consumption 399361.SZ | 3392.48 CNY 471.7 USD |
+5.09
|
4.04B CNY 562.1M USD | 3322.62 CNY 461.99 USD | 3420.07 CNY 475.54 USD | — - | 4.04B CNY 562.1M USD |
| SZSE 700 Growth 399628.SZ | 1791.33 CNY 249.07 USD |
-0.65
|
3.95B CNY 549.03M USD | 1782.04 CNY 247.78 USD | 1810.16 CNY 251.69 USD | — - | 3.95B CNY 549.03M USD |
| CNI 300 INDEX 399312.SZ | 4321.41 CNY 600.86 USD |
-0.44
|
3.93B CNY 546.06M USD | 4308.55 CNY 599.08 USD | 4375.39 CNY 608.37 USD | — - | 3.93B CNY 546.06M USD |
| SZSE Consumer Discretionary 399616.SZ | 6113.1 CNY 849.99 USD |
+1.02
|
3.9B CNY 542.01M USD | 6063.38 CNY 843.07 USD | 6141.9 CNY 853.99 USD | — - | 3.9B CNY 542.01M USD |
| CNI 1000 MATERIALS 399382.SZ | 2404.43 CNY 334.32 USD |
-0.33
|
3.88B CNY 539M USD | 2395.23 CNY 333.04 USD | 2434.48 CNY 338.5 USD | — - | 3.88B CNY 539M USD |
| Shenzhen Index 399001.SZ | 10148.68 CNY 1411.11 USD |
-0.07
|
3.86B CNY 536.68M USD | 10124.2 CNY 1407.7 USD | 10241.37 CNY 1423.99 USD | — - | 3.86B CNY 536.68M USD |
| Shenzhen TRI 399002.SZ | 13383.42 CNY 1860.88 USD |
-0.09
|
3.81B CNY 529.13M USD | 13353.26 CNY 1856.68 USD | 13507.81 CNY 1878.17 USD | — - | 3.81B CNY 529.13M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3679.7 CNY 511.64 USD |
-0.1
|
3.79B CNY 526.98M USD | 3663.89 CNY 509.44 USD | 3715.03 CNY 516.55 USD | — - | 3.79B CNY 526.98M USD |
| CNI VALUE INDEX 399371.SZ | 6270.75 CNY 871.91 USD |
-1.47
|
3.78B CNY 526.25M USD | 6254.11 CNY 869.59 USD | 6383.31 CNY 887.56 USD | — - | 3.78B CNY 526.25M USD |
| CSI 300 FINANCIALS 399914.SZ | 6015.75 CNY 836.45 USD |
-1.11
|
3.77B CNY 524.17M USD | 5997.8 CNY 833.95 USD | 6108.68 CNY 849.37 USD | — - | 3.77B CNY 524.17M USD |
| CNI BOHAI INDEX 399357.SZ | 2862.85 CNY 398.06 USD |
-1.21
|
3.72B CNY 517.41M USD | 2856.36 CNY 397.16 USD | 2910.88 CNY 404.74 USD | — - | 3.72B CNY 517.41M USD |
| MOBILE INTERNET 399970.SZ | 3283.47 CNY 456.54 USD |
+3.07
|
3.72B CNY 517.4M USD | 3233.49 CNY 449.6 USD | 3300 CNY 458.84 USD | — - | 3.72B CNY 517.4M USD |
| ChiNext 300 High Beta 399694.SZ | 3053.85 CNY 424.62 USD |
+2.45
|
3.69B CNY 512.44M USD | 3011.53 CNY 418.73 USD | 3075.08 CNY 427.57 USD | — - | 3.69B CNY 512.44M USD |
| ChiNext 300 399012.SZ | 3060.14 CNY 425.49 USD |
+0.6
|
3.67B CNY 510.38M USD | 3043.81 CNY 423.22 USD | 3082.9 CNY 428.66 USD | — - | 3.67B CNY 510.38M USD |
| SZSE 300 Value 399348.SZ | 5862.61 CNY 815.16 USD |
-0.64
|
3.67B CNY 509.93M USD | 5843.7 CNY 812.53 USD | 5934.02 CNY 825.09 USD | — - | 3.67B CNY 509.93M USD |
| SME 300 High Beta 399664.SZ | 1044.96 CNY 145.29 USD |
+0.87
|
3.66B CNY 508.44M USD | 1038.5 CNY 144.4 USD | 1053.59 CNY 146.49 USD | — - | 3.66B CNY 508.44M USD |
| CNI LARGE CAP. LV 399404.SZ | 6293.61 CNY 875.08 USD |
-1.8
|
3.62B CNY 503.18M USD | 6281.37 CNY 873.38 USD | 6415.01 CNY 891.96 USD | — - | 3.62B CNY 503.18M USD |
| CNI SERVICE INDEX 399320.SZ | 2099.35 CNY 291.9 USD |
-1.1
|
3.62B CNY 503.16M USD | 2093.52 CNY 291.09 USD | 2130.69 CNY 296.26 USD | — - | 3.62B CNY 503.16M USD |
| CNI 1000 IT 399388.SZ | 4664.83 CNY 648.61 USD |
+2.74
|
3.57B CNY 497.03M USD | 4609.35 CNY 640.9 USD | 4695.37 CNY 652.86 USD | — - | 3.57B CNY 497.03M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1368.87 CNY 190.33 USD |
+0.7
|
3.56B CNY 495.42M USD | 1362.34 CNY 189.42 USD | 1378.7 CNY 191.7 USD | — - | 3.56B CNY 495.42M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2533.9 CNY 352.32 USD |
+0.18
|
3.55B CNY 494.15M USD | 2521.63 CNY 350.62 USD | 2555.59 CNY 355.34 USD | — - | 3.55B CNY 494.15M USD |
| SZSE ETF 399306.SZ | 1422.61 CNY 197.8 USD |
+0.43
|
3.55B CNY 493.38M USD | 1418.42 CNY 197.22 USD | 1431.75 CNY 199.07 USD | — - | 3.55B CNY 493.38M USD |
| CNI POEs 100 399362.SZ | 6248.96 CNY 868.88 USD |
-0.38
|
3.52B CNY 488.92M USD | 6229.01 CNY 866.1 USD | 6332.12 CNY 880.44 USD | — - | 3.52B CNY 488.92M USD |
| CNI RESOURCE INDEX 399319.SZ | 2278.41 CNY 316.8 USD |
-0.44
|
3.5B CNY 486.57M USD | 2270.47 CNY 315.69 USD | 2309.59 CNY 321.13 USD | — - | 3.5B CNY 486.57M USD |
| CNI A50 Index 399310.SZ | 6188.8 CNY 860.51 USD |
-0.5
|
3.49B CNY 485.57M USD | 6173.19 CNY 858.34 USD | 6270.3 CNY 871.84 USD | — - | 3.49B CNY 485.57M USD |
| CNI DIV. YIELD 100 399411.SZ | 3347.55 CNY 465.45 USD |
-1.84
|
3.49B CNY 484.93M USD | 3337.21 CNY 464.02 USD | 3419.5 CNY 475.46 USD | — - | 3.49B CNY 484.93M USD |
| CNILCG 399372.SZ | 3956.93 CNY 550.18 USD |
+0.05
|
3.44B CNY 478.69M USD | 3946.02 CNY 548.67 USD | 4002.28 CNY 556.49 USD | — - | 3.44B CNY 478.69M USD |
| GBA Innovation 100 980001.SZ | 1221.83 CNY 169.89 USD |
-0.31
|
3.43B CNY 476.96M USD | 1216.81 CNY 169.19 USD | 1230.85 CNY 171.14 USD | — - | 3.43B CNY 476.96M USD |
| GBA Innovation 100 TRI 988201.SZ | 1462.13 CNY 203.3 USD |
-0.31
|
3.43B CNY 476.96M USD | 1456.13 CNY 202.47 USD | 1472.92 CNY 204.8 USD | — - | 3.43B CNY 476.96M USD |
| Innovation DEMO 399351.SZ | 8705.4 CNY 1210.43 USD |
+0.33
|
3.4B CNY 473.15M USD | 8671.69 CNY 1205.74 USD | 8753.6 CNY 1217.13 USD | — - | 3.4B CNY 473.15M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4510.7 CNY 627.18 USD |
+0.14
|
3.39B CNY 471.92M USD | 4490.34 CNY 624.35 USD | 4544.56 CNY 631.89 USD | — - | 3.39B CNY 471.92M USD |
| Cloud Tech 50 399279.SZ | 3128.17 CNY 434.95 USD |
+2.21
|
3.39B CNY 471.23M USD | 3078.28 CNY 428.01 USD | 3145.61 CNY 437.38 USD | — - | 3.39B CNY 471.23M USD |
| SZSE DOWNSTREAM 399706.SZ | 5340.9 CNY 742.62 USD |
+1.03
|
3.37B CNY 468.96M USD | 5301.86 CNY 737.19 USD | 5357.04 CNY 744.86 USD | — - | 3.37B CNY 468.96M USD |
| ChiNext Digital 399263.SZ | 1935.89 CNY 269.17 USD |
+1.21
|
3.36B CNY 467.14M USD | 1910.54 CNY 265.65 USD | 1948.06 CNY 270.87 USD | — - | 3.36B CNY 467.14M USD |
| CSSW ELECTRONICS 399811.SZ | 3649.27 CNY 507.41 USD |
+1.15
|
3.36B CNY 466.71M USD | 3623.16 CNY 503.78 USD | 3676.23 CNY 511.15 USD | — - | 3.36B CNY 466.71M USD |
| SZSE AI 50 399284.SZ | 3472.18 CNY 482.78 USD |
+5.23
|
3.36B CNY 466.62M USD | 3400.55 CNY 472.82 USD | 3498.49 CNY 486.44 USD | — - | 3.36B CNY 466.62M USD |
| SZSE Non-SOE 399337.SZ | 4472.58 CNY 621.88 USD |
-0.52
|
3.35B CNY 465.27M USD | 4457.44 CNY 619.78 USD | 4527.88 CNY 629.57 USD | — - | 3.35B CNY 465.27M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6783.6 CNY 943.22 USD |
-0.48
|
3.32B CNY 462.29M USD | 6766.97 CNY 940.9 USD | 6870.49 CNY 955.3 USD | — - | 3.32B CNY 462.29M USD |
| SZSE SME EW 399634.SZ | 3192.44 CNY 443.89 USD |
+0.06
|
3.29B CNY 457.32M USD | 3178.78 CNY 441.99 USD | 3218.28 CNY 447.48 USD | — - | 3.29B CNY 457.32M USD |
| SME Performance Weighted 399658.SZ | 3729.62 CNY 518.58 USD |
-0.03
|
3.28B CNY 456.71M USD | 3714.92 CNY 516.54 USD | 3761.07 CNY 522.95 USD | — - | 3.28B CNY 456.71M USD |
| SME 100 TRI 399333.SZ | 7584.42 CNY 1054.56 USD |
+0.44
|
3.28B CNY 456.71M USD | 7552.95 CNY 1050.19 USD | 7630.58 CNY 1060.98 USD | — - | 3.28B CNY 456.71M USD |
| SME 100 399005.SZ | 6320.61 CNY 878.84 USD |
+0.44
|
3.28B CNY 456.71M USD | 6294.39 CNY 875.19 USD | 6359.09 CNY 884.19 USD | — - | 3.28B CNY 456.71M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3005.22 CNY 417.86 USD |
-1.44
|
3.28B CNY 456.66M USD | 2999.99 CNY 417.13 USD | 3060.18 CNY 425.5 USD | — - | 3.28B CNY 456.66M USD |
| CNI SMALL CAP. LV 399408.SZ | 13264.12 CNY 1844.29 USD |
-0.94
|
3.27B CNY 455.36M USD | 13220.54 CNY 1838.23 USD | 13456.02 CNY 1870.97 USD | — - | 3.27B CNY 455.36M USD |
| SME-ChiNext 400 399624.SZ | 1927.78 CNY 268.04 USD |
+1.21
|
3.26B CNY 453.78M USD | 1915.07 CNY 266.28 USD | 1939.67 CNY 269.7 USD | — - | 3.26B CNY 453.78M USD |
| SZSE TMT 50 399610.SZ | 6090.86 CNY 846.89 USD |
+0.58
|
3.25B CNY 452.32M USD | 6023.97 CNY 837.59 USD | 6135.98 CNY 853.17 USD | — - | 3.25B CNY 452.32M USD |
| SME-ChiNext 100 EW 399660.SZ | 1936.3 CNY 269.23 USD |
+0.11
|
3.22B CNY 448.22M USD | 1924.25 CNY 267.55 USD | 1948.35 CNY 270.9 USD | — - | 3.22B CNY 448.22M USD |
| SME-ChiNext 100R 399611.SZ | 2216.57 CNY 308.2 USD |
-0.16
|
3.22B CNY 447.63M USD | 2209.41 CNY 307.2 USD | 2238.59 CNY 311.26 USD | — - | 3.22B CNY 447.63M USD |
| SME-ChiNext 100 399612.SZ | 1905.34 CNY 264.92 USD |
-0.16
|
3.22B CNY 447.63M USD | 1899.18 CNY 264.07 USD | 1924.26 CNY 267.56 USD | — - | 3.22B CNY 447.63M USD |
| SZFI 60 399701.SZ | 7370.14 CNY 1024.77 USD |
-0.92
|
3.17B CNY 440.47M USD | 7346.72 CNY 1021.51 USD | 7460.39 CNY 1037.32 USD | — - | 3.17B CNY 440.47M USD |
| CNI 2000 INDEX 399303.SZ | 7502.85 CNY 1043.22 USD |
+0.92
|
3.17B CNY 440.33M USD | 7465.17 CNY 1037.98 USD | 7546.13 CNY 1049.24 USD | — - | 3.17B CNY 440.33M USD |
| SZSE 300 High Beta 399662.SZ | 1582.26 CNY 220 USD |
+0.94
|
3.14B CNY 436.93M USD | 1567.75 CNY 217.99 USD | 1589.66 CNY 221.03 USD | — - | 3.14B CNY 436.93M USD |
| CNIDFI 399418.SZ | 3891.08 CNY 541.03 USD |
+6.18
|
3.14B CNY 436.8M USD | 3797.75 CNY 528.05 USD | 3920.36 CNY 545.1 USD | — - | 3.14B CNY 436.8M USD |
| SME-ChiNext Tech 100 399608.SZ | 2939.33 CNY 408.69 USD |
+0.28
|
3.14B CNY 436.6M USD | 2926.85 CNY 406.96 USD | 2966.21 CNY 412.43 USD | — - | 3.14B CNY 436.6M USD |
| SZSE Select 399013.SZ | 4460.62 CNY 620.22 USD |
-0.08
|
3.13B CNY 435.22M USD | 4444.38 CNY 617.96 USD | 4499.02 CNY 625.56 USD | — - | 3.13B CNY 435.22M USD |
| SME 300 Value 399604.SZ | 1782.25 CNY 247.81 USD |
-0.58
|
3.12B CNY 434.48M USD | 1775.97 CNY 246.94 USD | 1808 CNY 251.39 USD | — - | 3.12B CNY 434.48M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4873.21 CNY 677.59 USD |
-1.47
|
3.09B CNY 429.55M USD | 4855.22 CNY 675.09 USD | 4963.9 CNY 690.2 USD | — - | 3.09B CNY 429.55M USD |
| CSI INFO-SECURITY 399994.SZ | 1619.84 CNY 225.23 USD |
+5.92
|
3.07B CNY 427.45M USD | 1585.72 CNY 220.48 USD | 1632.99 CNY 227.06 USD | — - | 3.07B CNY 427.45M USD |
| CSI INTERNET FINANCE 399805.SZ | 3170.34 CNY 440.82 USD |
+3.15
|
3.07B CNY 426.57M USD | 3135.7 CNY 436 USD | 3199.22 CNY 444.83 USD | — - | 3.07B CNY 426.57M USD |
| SZSE Component Consumer Discret 399683.SZ | 1776.6 CNY 247.02 USD |
+0.63
|
3.06B CNY 425.52M USD | 1763.97 CNY 245.27 USD | 1783.18 CNY 247.94 USD | — - | 3.06B CNY 425.52M USD |
| SZSE Innovation 100 399088.SZ | 3566.83 CNY 495.94 USD |
+0.3
|
3.02B CNY 420.42M USD | 3552.54 CNY 493.96 USD | 3593.97 CNY 499.72 USD | — - | 3.02B CNY 420.42M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3840.42 CNY 533.98 USD |
+0.38
|
3.01B CNY 417.89M USD | 3799.13 CNY 528.24 USD | 3870.92 CNY 538.23 USD | — - | 3.01B CNY 417.89M USD |
| CNI A SHARE INDEX 399317.SZ | 5256.91 CNY 730.94 USD |
+0.13
|
3.01B CNY 417.83M USD | 5238.28 CNY 728.35 USD | 5295.61 CNY 736.32 USD | — - | 3.01B CNY 417.83M USD |
| Z Non-SOE 60 399697.SZ | 3030.23 CNY 421.33 USD |
+5.67
|
2.98B CNY 414.05M USD | 2964.31 CNY 412.17 USD | 3045.37 CNY 423.44 USD | — - | 2.98B CNY 414.05M USD |
| ChiNext EW 399635.SZ | 1508.1 CNY 209.69 USD |
+1.41
|
2.96B CNY 411.36M USD | 1493.55 CNY 207.67 USD | 1515.19 CNY 210.68 USD | — - | 2.96B CNY 411.36M USD |
| CNICIX 399363.SZ | 5165.93 CNY 718.29 USD |
+2.45
|
2.95B CNY 410.67M USD | 5120.31 CNY 711.95 USD | 5225.3 CNY 726.54 USD | — - | 2.95B CNY 410.67M USD |
| ChiNext 399006.SZ | 2064.34 CNY 287.03 USD |
+0.03
|
2.95B CNY 410.43M USD | 2054.37 CNY 285.65 USD | 2083.01 CNY 289.63 USD | — - | 2.95B CNY 410.43M USD |
| ChiNext TRI 399606.SZ | 2260.75 CNY 314.34 USD |
+0.03
|
2.95B CNY 410.43M USD | 2249.84 CNY 312.82 USD | 2281.2 CNY 317.19 USD | — - | 2.95B CNY 410.43M USD |
| CNI 1000 INDEX 399311.SZ | 3962.48 CNY 550.96 USD |
-0.27
|
2.95B CNY 409.62M USD | 3949.08 CNY 549.09 USD | 4004.57 CNY 556.81 USD | — - | 2.95B CNY 409.62M USD |
| CNI FinTech Index 399699.SZ | 3833.8 CNY 533.06 USD |
+3.8
|
2.94B CNY 408.97M USD | 3782.74 CNY 525.96 USD | 3872.68 CNY 538.47 USD | — - | 2.94B CNY 408.97M USD |
| CSI BANKS INDEX 399986.SZ | 7030.25 CNY 977.51 USD |
-1.55
|
2.92B CNY 406.47M USD | 7016.18 CNY 975.55 USD | 7159.68 CNY 995.51 USD | — - | 2.92B CNY 406.47M USD |
| CNI MID-CAP. HB 399407.SZ | 2174.8 CNY 302.39 USD |
+1.14
|
2.89B CNY 401.51M USD | 2151.93 CNY 299.21 USD | 2184.74 CNY 303.77 USD | — - | 2.89B CNY 401.51M USD |
| SME 300 Growth 399602.SZ | 956.79 CNY 133.03 USD |
+0.36
|
2.89B CNY 401.42M USD | 952.27 CNY 132.41 USD | 962.25 CNY 133.79 USD | — - | 2.89B CNY 401.42M USD |
| Business Service Index 399242.SZ | 1190.53 CNY 165.54 USD |
+1.84
|
2.89B CNY 401.14M USD | 1174.99 CNY 163.37 USD | 1195.95 CNY 166.29 USD | — - | 2.89B CNY 401.14M USD |
| CCTV 50 CSR 399555.SZ | 5026.06 CNY 698.84 USD |
-0.49
|
2.88B CNY 399.79M USD | 5013.83 CNY 697.14 USD | 5082.81 CNY 706.73 USD | — - | 2.88B CNY 399.79M USD |
| Yangtze River 100 399278.SZ | 1545.78 CNY 214.93 USD |
-0.86
|
2.85B CNY 396.48M USD | 1539.82 CNY 214.1 USD | 1567.42 CNY 217.94 USD | — - | 2.85B CNY 396.48M USD |
| CNI GOVERNANCE 399322.SZ | 8521.27 CNY 1184.83 USD |
-1.43
|
2.85B CNY 395.89M USD | 8507.59 CNY 1182.92 USD | 8673.18 CNY 1205.95 USD | — - | 2.85B CNY 395.89M USD |
| Digital Economy 399262.SZ | 1845.34 CNY 256.58 USD |
+0.62
|
2.84B CNY 395.29M USD | 1826.45 CNY 253.96 USD | 1860.47 CNY 258.69 USD | — - | 2.84B CNY 395.29M USD |
| SZSE A Software and Internet 399675.SZ | 3061.04 CNY 425.62 USD |
+6.41
|
2.83B CNY 393.76M USD | 2979.94 CNY 414.34 USD | 3085.34 CNY 429 USD | — - | 2.83B CNY 393.76M USD |
| SZSE A Software and Internet EW 399677.SZ | 4839.59 CNY 672.91 USD |
+5.35
|
2.83B CNY 393.57M USD | 4736.28 CNY 658.55 USD | 4883.27 CNY 678.99 USD | — - | 2.83B CNY 393.57M USD |
| SZSE IOT 50 399285.SZ | 4001.75 CNY 556.42 USD |
+1.1
|
2.82B CNY 392.37M USD | 3955.18 CNY 549.94 USD | 4019.61 CNY 558.9 USD | — - | 2.82B CNY 392.37M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2038.74 CNY 283.47 USD |
+0.25
|
2.79B CNY 388.24M USD | 2030.63 CNY 282.35 USD | 2053.21 CNY 285.48 USD | — - | 2.79B CNY 388.24M USD |
- {{ link.label }} {{link}}