Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1535.59 USD — |
+0.55
|
2.81B USD — | 1518.53 USD — | 1539.45 USD — | — - | 2.81B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5112.81 USD — |
+0.18
|
1.29B USD — | 5060.11 USD — | 5155.72 USD — | — - | 1.29B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5113.36 USD — |
+0.19
|
1.29B USD — | 5060.49 USD — | 5156.13 USD — | — - | 1.29B USD — |
|
SSE A Share Index
000002.SS
CN
|
3896.2 CNY 574.87 USD |
+0.24
|
4.29B CNY 632.89M USD | 3859.45 CNY 569.45 USD | 3932.4 CNY 580.21 USD | — - | 4.29B CNY 632.89M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5102.11 CNY 752.8 USD |
-0.15
|
4.27B CNY 629.33M USD | 5050.32 CNY 745.16 USD | 5125.51 CNY 756.25 USD | — - | 4.27B CNY 629.33M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2950.95 CNY 435.4 USD |
+0.55
|
4.25B CNY 627.81M USD | 2927.31 CNY 431.92 USD | 2998.52 CNY 442.42 USD | — - | 4.25B CNY 627.81M USD |
|
CSI All Share Index
000985.SS
CN
|
5289.37 CNY 780.43 USD |
+0.13
|
4.25B CNY 627.36M USD | 5241.5 CNY 773.37 USD | 5369.26 CNY 792.22 USD | — - | 4.25B CNY 627.36M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2562.99 CNY 378.16 USD |
+0.03
|
4.21B CNY 621.74M USD | 2548.03 CNY 375.95 USD | 2587.89 CNY 381.84 USD | — - | 4.21B CNY 621.74M USD |
|
CSI Materials index
000929.SS
CN
|
3736.87 CNY 551.36 USD |
+1.14
|
4.19B CNY 617.92M USD | 3700.08 CNY 545.94 USD | 3780.14 CNY 557.75 USD | — - | 4.19B CNY 617.92M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3015.75 CNY 444.96 USD |
+0.24
|
4.18B CNY 616.55M USD | 2981.26 CNY 439.88 USD | 3065.67 CNY 452.33 USD | — - | 4.18B CNY 616.55M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2984.11 CNY 440.3 USD |
+0.25
|
4.17B CNY 614.87M USD | 2950.32 CNY 435.31 USD | 3004.22 CNY 443.26 USD | — - | 4.17B CNY 614.87M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9103.54 CNY 1343.2 USD |
+0.49
|
4.15B CNY 612.28M USD | 9032.07 CNY 1332.65 USD | 9154.43 CNY 1350.71 USD | — - | 4.15B CNY 612.28M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11191.38 CNY 1651.26 USD |
+0.33
|
4.14B CNY 610.83M USD | 11111.2 CNY 1639.42 USD | 11253.13 CNY 1660.37 USD | — - | 4.14B CNY 610.83M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14551.98 CNY 2147.1 USD |
+0.18
|
4.14B CNY 610.2M USD | 14430.48 CNY 2129.17 USD | 14620.32 CNY 2157.18 USD | — - | 4.14B CNY 610.2M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6435.22 CNY 949.5 USD |
-0.35
|
4.13B CNY 610.04M USD | 6362.05 CNY 938.7 USD | 6575.54 CNY 970.2 USD | — - | 4.13B CNY 610.04M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4750.89 CNY 700.98 USD |
+0.28
|
4.13B CNY 609.99M USD | 4717.05 CNY 695.99 USD | 4790.29 CNY 706.79 USD | — - | 4.13B CNY 609.99M USD |
|
SSE Dividend Index
000015.SS
CN
|
3337.49 CNY 492.44 USD |
+0.65
|
4.13B CNY 609.71M USD | 3305.27 CNY 487.68 USD | 3358.86 CNY 495.59 USD | — - | 4.13B CNY 609.71M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6297.52 CNY 929.18 USD |
+0.02
|
4.11B CNY 606.7M USD | 6232.33 CNY 919.56 USD | 6363.88 CNY 938.97 USD | — - | 4.11B CNY 606.7M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3570.29 CNY 526.79 USD |
+0.67
|
4.09B CNY 604.17M USD | 3541.63 CNY 522.56 USD | 3623.93 CNY 534.7 USD | — - | 4.09B CNY 604.17M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7967.91 CNY 1175.64 USD |
-0.23
|
4.09B CNY 603.73M USD | 7879.07 CNY 1162.53 USD | 8058.94 CNY 1189.07 USD | — - | 4.09B CNY 603.73M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8557.99 CNY 1262.71 USD |
-1.38
|
4.08B CNY 602.6M USD | 8435.87 CNY 1244.69 USD | 8907.48 CNY 1314.27 USD | — - | 4.08B CNY 602.6M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2020.6 CNY 298.13 USD |
+0.26
|
4.08B CNY 601.54M USD | 2002.01 CNY 295.39 USD | 2036.59 CNY 300.49 USD | — - | 4.08B CNY 601.54M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9239.85 CNY 1363.31 USD |
+0.34
|
4.07B CNY 600.38M USD | 9171.21 CNY 1353.18 USD | 9363.96 CNY 1381.62 USD | — - | 4.07B CNY 600.38M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10987.97 CNY 1621.24 USD |
+0.4
|
4.05B CNY 598M USD | 10909.27 CNY 1609.63 USD | 11053.58 CNY 1630.92 USD | — - | 4.05B CNY 598M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4351.72 CNY 642.08 USD |
+0.04
|
4.04B CNY 595.88M USD | 4312.97 CNY 636.37 USD | 4375.56 CNY 645.6 USD | — - | 4.04B CNY 595.88M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5452.67 CNY 804.53 USD |
-0.2
|
4.03B CNY 594.48M USD | 5396.5 CNY 796.24 USD | 5479.57 CNY 808.49 USD | — - | 4.03B CNY 594.48M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8506.23 CNY 1255.07 USD |
+0.4
|
4.01B CNY 590.95M USD | 8440.99 CNY 1245.44 USD | 8639.38 CNY 1274.71 USD | — - | 4.01B CNY 590.95M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2662.63 CNY 392.86 USD |
-0.54
|
4B CNY 589.65M USD | 2633.01 CNY 388.49 USD | 2710.23 CNY 399.89 USD | — - | 4B CNY 589.65M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3437.36 CNY 507.17 USD |
+0.13
|
3.98B CNY 586.92M USD | 3397.24 CNY 501.25 USD | 3490.22 CNY 514.97 USD | — - | 3.98B CNY 586.92M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4739.79 CNY 699.34 USD |
+0.32
|
3.96B CNY 584.9M USD | 4702.25 CNY 693.8 USD | 4804.26 CNY 708.85 USD | — - | 3.96B CNY 584.9M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6637.97 CNY 979.41 USD |
+0.45
|
3.92B CNY 578.72M USD | 6582.58 CNY 971.24 USD | 6674.42 CNY 984.79 USD | — - | 3.92B CNY 578.72M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3480.06 USD — |
-0.16
|
574.4M USD — | 3441.72 USD — | 3522.66 USD — | — - | 574.4M USD — |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2394.05 CNY 353.24 USD |
+2.17
|
3.89B CNY 573.65M USD | 2354.04 CNY 347.33 USD | 2457.19 CNY 362.55 USD | — - | 3.89B CNY 573.65M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1349.95 CNY 199.18 USD |
+2.1
|
3.87B CNY 570.46M USD | 1328.03 CNY 195.95 USD | 1384.9 CNY 204.34 USD | — - | 3.87B CNY 570.46M USD |
|
CSI 1000 Index
000852.SS
CN
|
6681.94 CNY 985.9 USD |
+0.05
|
3.86B CNY 570.1M USD | 6626.52 CNY 977.72 USD | 6834.45 CNY 1008.4 USD | — - | 3.86B CNY 570.1M USD |
|
SSE Commercial Index
000005.SS
CN
|
2574.51 CNY 379.86 USD |
-0.38
|
3.86B CNY 569.14M USD | 2556.67 CNY 377.23 USD | 2602.43 CNY 383.98 USD | — - | 3.86B CNY 569.14M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1638.3 CNY 241.73 USD |
+0.36
|
3.85B CNY 568.5M USD | 1623.49 CNY 239.54 USD | 1652.86 CNY 243.87 USD | — - | 3.85B CNY 568.5M USD |
|
SSE Fund Index
000011.SS
CN
|
6676.71 CNY 985.13 USD |
+0.18
|
3.81B CNY 562.31M USD | 6643.14 CNY 980.18 USD | 6736.82 CNY 994 USD | — - | 3.81B CNY 562.31M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3305.99 CNY 487.79 USD |
-0.43
|
3.8B CNY 561.24M USD | 3268.08 CNY 482.2 USD | 3391.38 CNY 500.39 USD | — - | 3.8B CNY 561.24M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3211.02 CNY 473.78 USD |
+0.06
|
3.78B CNY 557.38M USD | 3179.25 CNY 469.09 USD | 3263.74 CNY 481.55 USD | — - | 3.78B CNY 557.38M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1755.39 CNY 259 USD |
+0.06
|
3.76B CNY 554.35M USD | 1737.86 CNY 256.42 USD | 1779.37 CNY 262.54 USD | — - | 3.76B CNY 554.35M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1955.73 CNY 288.56 USD |
+0.03
|
3.76B CNY 554.32M USD | 1938.36 CNY 286 USD | 1965.19 CNY 289.96 USD | — - | 3.76B CNY 554.32M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1635.87 CNY 241.37 USD |
-0.18
|
3.74B CNY 552.16M USD | 1620.34 CNY 239.08 USD | 1676.88 CNY 247.42 USD | — - | 3.74B CNY 552.16M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1515.24 CNY 223.57 USD |
-0.15
|
3.72B CNY 548.99M USD | 1501.1 CNY 221.48 USD | 1536.61 CNY 226.72 USD | — - | 3.72B CNY 548.99M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8659.63 CNY 1277.7 USD |
-1.25
|
3.71B CNY 547.9M USD | 8541.53 CNY 1260.28 USD | 9013.85 CNY 1329.97 USD | — - | 3.71B CNY 547.9M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4510.39 CNY 665.5 USD |
+0.06
|
3.71B CNY 547.76M USD | 4456.23 CNY 657.5 USD | 4571.46 CNY 674.5 USD | — - | 3.71B CNY 547.76M USD |
|
SSEF 300 Index
000099.SS
CN
|
8454.75 CNY 1247.47 USD |
+0.5
|
3.71B CNY 546.89M USD | 8390.31 CNY 1237.97 USD | 8564.78 CNY 1263.71 USD | — - | 3.71B CNY 546.89M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11012.96 CNY 1624.93 USD |
+1.11
|
3.71B CNY 546.86M USD | 10899.9 CNY 1608.25 USD | 11089.44 CNY 1636.21 USD | — - | 3.71B CNY 546.86M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7669.85 CNY 1131.66 USD |
-0.04
|
3.7B CNY 546.19M USD | 7609.46 CNY 1122.75 USD | 7724.08 CNY 1139.66 USD | — - | 3.7B CNY 546.19M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2256.95 CNY 333.01 USD |
+0.46
|
3.69B CNY 544.22M USD | 2236.79 CNY 330.03 USD | 2287.15 CNY 337.46 USD | — - | 3.69B CNY 544.22M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1978.52 CNY 291.93 USD |
+0.17
|
3.68B CNY 543.2M USD | 1956.44 CNY 288.67 USD | 1995.44 CNY 294.42 USD | — - | 3.68B CNY 543.2M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Electronics Index
930652.SS
CN
|
10088.01 CNY 1488.46 USD |
-0.19
|
3.67B CNY 540.82M USD | 9972.64 CNY 1471.43 USD | 10309.47 CNY 1521.13 USD | — - | 3.67B CNY 540.82M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3000.29 CNY 442.68 USD |
+0.58
|
3.66B CNY 540.3M USD | 2965.17 CNY 437.5 USD | 3005.22 CNY 443.41 USD | — - | 3.66B CNY 540.3M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9689.42 CNY 1429.64 USD |
+0.58
|
3.65B CNY 539M USD | 9621.92 CNY 1419.69 USD | 9801.6 CNY 1446.2 USD | — - | 3.65B CNY 539M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7086.35 CNY 1045.57 USD |
+0.39
|
3.63B CNY 535.31M USD | 7031.68 CNY 1037.5 USD | 7219.03 CNY 1065.15 USD | — - | 3.63B CNY 535.31M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6237.46 CNY 920.32 USD |
+1.57
|
3.62B CNY 534.15M USD | 6178.53 CNY 911.62 USD | 6369.54 CNY 939.81 USD | — - | 3.62B CNY 534.15M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5676.7 CNY 837.58 USD |
+0.23
|
3.6B CNY 531.67M USD | 5625.94 CNY 830.09 USD | 5732.67 CNY 845.84 USD | — - | 3.6B CNY 531.67M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1918.97 CNY 283.14 USD |
+0.73
|
3.58B CNY 527.8M USD | 1899.77 CNY 280.3 USD | 1925.91 CNY 284.16 USD | — - | 3.58B CNY 527.8M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5432.49 CNY 801.55 USD |
-0.18
|
3.56B CNY 525.1M USD | 5375.22 CNY 793.1 USD | 5456.8 CNY 805.13 USD | — - | 3.56B CNY 525.1M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5356.8 CNY 790.38 USD |
-0.14
|
3.56B CNY 525.1M USD | 5307.97 CNY 783.18 USD | 5385.32 CNY 794.59 USD | — - | 3.56B CNY 525.1M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7257.78 CNY 1070.86 USD |
-0.08
|
3.55B CNY 523.84M USD | 7219.7 CNY 1065.25 USD | 7316.77 CNY 1079.57 USD | — - | 3.55B CNY 523.84M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1308.41 CNY 193.05 USD |
+0.05
|
3.54B CNY 522.93M USD | 1294.55 CNY 191.01 USD | 1318.65 CNY 194.56 USD | — - | 3.54B CNY 522.93M USD |
|
SSE Banks Index
000134.SS
CN
|
1047.62 CNY 154.57 USD |
-0.05
|
3.53B CNY 520.2M USD | 1038.96 CNY 153.3 USD | 1054.92 CNY 155.65 USD | — - | 3.53B CNY 520.2M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3460.47 CNY 510.58 USD |
+0.41
|
3.52B CNY 519.17M USD | 3409.99 CNY 503.13 USD | 3465.78 CNY 511.37 USD | — - | 3.52B CNY 519.17M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3398.83 CNY 501.49 USD |
-0.25
|
3.5B CNY 516.55M USD | 3369.79 CNY 497.2 USD | 3436.57 CNY 507.06 USD | — - | 3.5B CNY 516.55M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8627.24 CNY 1272.92 USD |
+0.26
|
3.5B CNY 516.55M USD | 8548.32 CNY 1261.28 USD | 8692.34 CNY 1282.53 USD | — - | 3.5B CNY 516.55M USD |
|
SSE 180 Index
000010.SS
CN
|
9157.21 CNY 1351.12 USD |
+0.26
|
3.5B CNY 516.55M USD | 9056.02 CNY 1336.19 USD | 9235.05 CNY 1362.6 USD | — - | 3.5B CNY 516.55M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
332.69 CNY 49.09 USD |
-0.52
|
3.5B CNY 516.55M USD | 326.99 CNY 48.25 USD | 340.1 CNY 50.18 USD | — - | 3.5B CNY 516.55M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11708.56 CNY 1727.56 USD |
+0.38
|
3.5B CNY 516.55M USD | 11599.4 CNY 1711.46 USD | 11755.54 CNY 1734.49 USD | — - | 3.5B CNY 516.55M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2326.18 CNY 343.22 USD |
+0.5
|
3.5B CNY 516.55M USD | 2274.9 CNY 335.65 USD | 2365.64 CNY 349.04 USD | — - | 3.5B CNY 516.55M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11289.56 CNY 1665.74 USD |
+0.51
|
3.5B CNY 516.55M USD | 11178.68 CNY 1649.38 USD | 11371.75 CNY 1677.87 USD | — - | 3.5B CNY 516.55M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1312.94 CNY 193.72 USD |
+0.18
|
3.5B CNY 516.14M USD | 1304.29 CNY 192.44 USD | 1326.2 CNY 195.68 USD | — - | 3.5B CNY 516.14M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3379.97 HKD 432.17 USD |
+0.6
|
4.02B HKD 514.11M USD | 3365.58 HKD 430.33 USD | 3408.19 HKD 435.78 USD | — - | 4.02B HKD 514.11M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3379.15 HKD 432.07 USD |
+0.6
|
4.02B HKD 514.11M USD | 3364.75 HKD 430.22 USD | 3407.21 HKD 435.65 USD | — - | 4.02B HKD 514.11M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7405.96 CNY 1092.73 USD |
+0.11
|
3.48B CNY 513.57M USD | 7326.7 CNY 1081.03 USD | 7455.53 CNY 1100.04 USD | — - | 3.48B CNY 513.57M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1727.99 CNY 254.96 USD |
+0.47
|
3.45B CNY 508.94M USD | 1713.9 CNY 252.88 USD | 1736.47 CNY 256.21 USD | — - | 3.45B CNY 508.94M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3395.81 CNY 501.04 USD |
+0.17
|
3.42B CNY 504.65M USD | 3372.32 CNY 497.58 USD | 3420.96 CNY 504.75 USD | — - | 3.42B CNY 504.65M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4693.44 CNY 692.5 USD |
-0.19
|
3.41B CNY 503.11M USD | 4658.65 CNY 687.37 USD | 4765.54 CNY 703.14 USD | — - | 3.41B CNY 503.11M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1712.53 CNY 252.68 USD |
+0.67
|
3.4B CNY 501.85M USD | 1698.26 CNY 250.57 USD | 1727.38 CNY 254.87 USD | — - | 3.4B CNY 501.85M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6896.2 CNY 1017.51 USD |
<0.01
|
3.4B CNY 501.33M USD | 6839.37 CNY 1009.13 USD | 6984.88 CNY 1030.6 USD | — - | 3.4B CNY 501.33M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17710.19 CNY 2613.09 USD |
+0.35
|
3.37B CNY 497.67M USD | 17588.2 CNY 2595.09 USD | 17965.75 CNY 2650.79 USD | — - | 3.37B CNY 497.67M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9094.06 CNY 1341.8 USD |
+0.51
|
3.37B CNY 497.31M USD | 9024.76 CNY 1331.58 USD | 9223.33 CNY 1360.88 USD | — - | 3.37B CNY 497.31M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3009.24 CNY 444 USD |
+0.03
|
3.33B CNY 491.33M USD | 2975.5 CNY 439.03 USD | 3034.9 CNY 447.79 USD | — - | 3.33B CNY 491.33M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4159.79 CNY 613.77 USD |
-0.25
|
3.33B CNY 490.98M USD | 4121.43 CNY 608.1 USD | 4186.52 CNY 617.71 USD | — - | 3.33B CNY 490.98M USD |
|
CSI 100 Index
000903.SS
CN
|
4010.2 CNY 591.69 USD |
+0.31
|
3.33B CNY 490.68M USD | 3964.83 CNY 585 USD | 4044.22 CNY 596.71 USD | — - | 3.33B CNY 490.68M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5723.13 CNY 844.43 USD |
-0.23
|
3.31B CNY 488.42M USD | 5676.09 CNY 837.49 USD | 5821.41 CNY 858.93 USD | — - | 3.31B CNY 488.42M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2083.33 CNY 307.39 USD |
-0.02
|
3.3B CNY 487.45M USD | 2066.89 CNY 304.96 USD | 2112.23 CNY 311.65 USD | — - | 3.3B CNY 487.45M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5792.63 CNY 854.69 USD |
+0.51
|
3.28B CNY 484.21M USD | 5764.32 CNY 850.51 USD | 5835.31 CNY 860.98 USD | — - | 3.28B CNY 484.21M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5871.16 CNY 866.27 USD |
+0.47
|
3.27B CNY 482.17M USD | 5822.39 CNY 859.08 USD | 5907.97 CNY 871.7 USD | — - | 3.27B CNY 482.17M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3686.99 CNY 544 USD |
+0.56
|
3.27B CNY 481.94M USD | 3648.89 CNY 538.38 USD | 3751.98 CNY 553.59 USD | — - | 3.27B CNY 481.94M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4892.89 CNY 721.93 USD |
-0.12
|
3.26B CNY 481.56M USD | 4852.23 CNY 715.93 USD | 4990.58 CNY 736.35 USD | — - | 3.26B CNY 481.56M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1898.92 CNY 280.18 USD |
+0.86
|
3.26B CNY 481.05M USD | 1881.23 CNY 277.57 USD | 1919.23 CNY 283.18 USD | — - | 3.26B CNY 481.05M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1652.7 CNY 243.85 USD |
+0.73
|
3.26B CNY 481.02M USD | 1635.69 CNY 241.34 USD | 1659.99 CNY 244.93 USD | — - | 3.26B CNY 481.02M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1912.95 CNY 282.25 USD |
+0.53
|
3.25B CNY 479.19M USD | 1897.08 CNY 279.91 USD | 1925.55 CNY 284.11 USD | — - | 3.25B CNY 479.19M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2632.14 CNY 388.36 USD |
+0.44
|
3.25B CNY 479.19M USD | 2610.2 CNY 385.13 USD | 2653.27 CNY 391.48 USD | — - | 3.25B CNY 479.19M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2354.64 CNY 347.42 USD |
+2.26
|
3.24B CNY 478.25M USD | 2311.26 CNY 341.02 USD | 2415.09 CNY 356.34 USD | — - | 3.24B CNY 478.25M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3660.4 CNY 540.08 USD |
-0.28
|
3.23B CNY 475.86M USD | 3616.23 CNY 533.56 USD | 3711.53 CNY 547.62 USD | — - | 3.23B CNY 475.86M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11939.85 CNY 1761.69 USD |
-0.06
|
3.22B CNY 475.13M USD | 11826.98 CNY 1745.04 USD | 12016.24 CNY 1772.96 USD | — - | 3.22B CNY 475.13M USD |
