Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1519.81 USD — |
-0.48
|
2.02B USD — | 1519.72 USD — | 1539.45 USD — | — - | 2.02B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5078.59 USD — |
-0.49
|
1.6B USD — | 5078.45 USD — | 5155.72 USD — | — - | 1.6B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5079.23 USD — |
-0.48
|
1.6B USD — | 5079.23 USD — | 5156.13 USD — | — - | 1.6B USD — |
|
CSI 300 Financials Index
000914.SS
CN
|
6061.74 CNY 894.39 USD |
-1.06
|
4.27B CNY 629.52M USD | 6060.03 CNY 894.14 USD | 6149.45 CNY 907.33 USD | — - | 4.27B CNY 629.52M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7444.68 CNY 1098.44 USD |
-0.98
|
4.22B CNY 623.16M USD | 7442.95 CNY 1098.19 USD | 7595 CNY 1120.62 USD | — - | 4.22B CNY 623.16M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1145.37 CNY 169 USD |
-0.42
|
4.2B CNY 619.77M USD | 1145.22 CNY 168.97 USD | 1162.22 CNY 171.48 USD | — - | 4.2B CNY 619.77M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4887.3 CNY 721.11 USD |
-0.23
|
4.15B CNY 612.65M USD | 4878.55 CNY 719.82 USD | 4990.58 CNY 736.35 USD | — - | 4.15B CNY 612.65M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2479.83 CNY 365.89 USD |
-0.03
|
4.14B CNY 611.54M USD | 2478.77 CNY 365.74 USD | 2507.75 CNY 370.01 USD | — - | 4.14B CNY 611.54M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2061.35 CNY 304.15 USD |
-0.07
|
4.08B CNY 601.97M USD | 2060.16 CNY 303.97 USD | 2091.04 CNY 308.53 USD | — - | 4.08B CNY 601.97M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6803.54 CNY 1003.84 USD |
-0.65
|
4.03B CNY 594.68M USD | 6802.21 CNY 1003.65 USD | 6886.9 CNY 1016.14 USD | — - | 4.03B CNY 594.68M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3558.52 CNY 525.05 USD |
+0.24
|
4.03B CNY 594.48M USD | 3555.29 CNY 524.57 USD | 3639.13 CNY 536.94 USD | — - | 4.03B CNY 594.48M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9502.75 CNY 1402.1 USD |
+0.19
|
4.02B CNY 593.15M USD | 9502.21 CNY 1402.02 USD | 9666.16 CNY 1426.21 USD | — - | 4.02B CNY 593.15M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4654.58 CNY 686.77 USD |
-0.54
|
4.02B CNY 592.4M USD | 4654.39 CNY 686.74 USD | 4722.85 CNY 696.84 USD | — - | 4.02B CNY 592.4M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3070.11 CNY 452.99 USD |
-1.04
|
3.93B CNY 579.83M USD | 3066.86 CNY 452.51 USD | 3148.13 CNY 464.5 USD | — - | 3.93B CNY 579.83M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5273.08 CNY 778.03 USD |
+0.13
|
3.92B CNY 578.77M USD | 5270.41 CNY 777.63 USD | 5382.85 CNY 794.22 USD | — - | 3.92B CNY 578.77M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2221.58 CNY 327.79 USD |
-0.32
|
3.89B CNY 573.66M USD | 2220.74 CNY 327.66 USD | 2251.16 CNY 332.15 USD | — - | 3.89B CNY 573.66M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1703.52 CNY 251.35 USD |
-0.39
|
3.88B CNY 572.42M USD | 1701.89 CNY 251.11 USD | 1741.22 CNY 256.91 USD | — - | 3.88B CNY 572.42M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7182.04 CNY 1059.69 USD |
-0.58
|
3.86B CNY 569.56M USD | 7180.07 CNY 1059.4 USD | 7268.95 CNY 1072.51 USD | — - | 3.86B CNY 569.56M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6123.59 CNY 903.52 USD |
+0.62
|
3.83B CNY 565.83M USD | 6109.09 CNY 901.38 USD | 6215.52 CNY 917.08 USD | — - | 3.83B CNY 565.83M USD |
|
CSI 200 Index
000904.SS
CN
|
5032.13 CNY 742.48 USD |
-0.3
|
3.82B CNY 563.92M USD | 5028.68 CNY 741.97 USD | 5115.9 CNY 754.84 USD | — - | 3.82B CNY 563.92M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8479.74 CNY 1251.16 USD |
-0.51
|
3.82B CNY 563.08M USD | 8462.13 CNY 1248.56 USD | 8677.59 CNY 1280.35 USD | — - | 3.82B CNY 563.08M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1270.36 CNY 187.44 USD |
-0.52
|
3.79B CNY 559.45M USD | 1270.32 CNY 187.43 USD | 1288.78 CNY 190.16 USD | — - | 3.79B CNY 559.45M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6011.1 CNY 886.92 USD |
-0.22
|
3.75B CNY 553.03M USD | 6006.99 CNY 886.31 USD | 6124.29 CNY 903.62 USD | — - | 3.75B CNY 553.03M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1282.58 CNY 189.24 USD |
+0.07
|
3.72B CNY 548.62M USD | 1281.79 CNY 189.13 USD | 1308.48 CNY 193.06 USD | — - | 3.72B CNY 548.62M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12974.31 CNY 1914.32 USD |
-0.59
|
3.7B CNY 546.41M USD | 12972.51 CNY 1914.06 USD | 13137.86 CNY 1938.45 USD | — - | 3.7B CNY 546.41M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3545.64 CNY 523.15 USD |
-0.27
|
3.68B CNY 542.98M USD | 3536.17 CNY 521.75 USD | 3586.45 CNY 529.17 USD | — - | 3.68B CNY 542.98M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3031.02 CNY 447.22 USD |
-0.64
|
3.68B CNY 542.36M USD | 3031.02 CNY 447.22 USD | 3069.49 CNY 452.89 USD | — - | 3.68B CNY 542.36M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4430.82 CNY 653.75 USD |
-0.77
|
3.67B CNY 541.59M USD | 4430.24 CNY 653.67 USD | 4491.76 CNY 662.75 USD | — - | 3.67B CNY 541.59M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3259.35 CNY 480.91 USD |
-0.37
|
3.65B CNY 539.02M USD | 3258.91 CNY 480.84 USD | 3318.79 CNY 489.68 USD | — - | 3.65B CNY 539.02M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8554.87 CNY 1262.25 USD |
-0.85
|
3.64B CNY 537.35M USD | 8551.59 CNY 1261.76 USD | 8723.78 CNY 1287.17 USD | — - | 3.64B CNY 537.35M USD |
|
SSE New Composite Index
000017.SS
CN
|
3122.17 CNY 460.67 USD |
-0.35
|
3.63B CNY 534.97M USD | 3120.79 CNY 460.46 USD | 3169.71 CNY 467.68 USD | — - | 3.63B CNY 534.97M USD |
|
SSE Free Float Index
000090.SS
CN
|
1322.97 CNY 195.2 USD |
-0.22
|
3.63B CNY 534.97M USD | 1322.42 CNY 195.12 USD | 1345.6 CNY 198.54 USD | — - | 3.63B CNY 534.97M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1801.69 CNY 265.83 USD |
-0.75
|
3.63B CNY 534.94M USD | 1801.57 CNY 265.82 USD | 1830.19 CNY 270.04 USD | — - | 3.63B CNY 534.94M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2770.95 CNY 408.85 USD |
-0.88
|
3.62B CNY 534.79M USD | 2770.33 CNY 408.75 USD | 2807.8 CNY 414.28 USD | — - | 3.62B CNY 534.79M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2158.14 CNY 318.43 USD |
-0.8
|
3.62B CNY 534.29M USD | 2158.02 CNY 318.41 USD | 2190.27 CNY 323.17 USD | — - | 3.62B CNY 534.29M USD |
|
SSE 50 Index
000016.SS
CN
|
2742.04 CNY 404.58 USD |
-0.84
|
3.62B CNY 534.29M USD | 2741.91 CNY 404.56 USD | 2785.15 CNY 410.94 USD | — - | 3.62B CNY 534.29M USD |
|
SZFI 60 Index
399701.SS
CN
|
7159.8 CNY 1056.41 USD |
+0.13
|
3.62B CNY 533.4M USD | 7159.04 CNY 1056.29 USD | 7257.65 CNY 1070.85 USD | — - | 3.62B CNY 533.4M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2548.53 CNY 376.03 USD |
-0.56
|
3.58B CNY 528.88M USD | 2547.36 CNY 375.86 USD | 2584.07 CNY 381.27 USD | — - | 3.58B CNY 528.88M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2945.38 CNY 434.58 USD |
+0.36
|
3.58B CNY 527.66M USD | 2942.79 CNY 434.2 USD | 2998.52 CNY 442.42 USD | — - | 3.58B CNY 527.66M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5125.34 CNY 756.23 USD |
-0.28
|
3.57B CNY 526.69M USD | 5124.32 CNY 756.08 USD | 5191.76 CNY 766.03 USD | — - | 3.57B CNY 526.69M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8540.18 CNY 1260.08 USD |
-1.14
|
3.54B CNY 521.81M USD | 8539.09 CNY 1259.92 USD | 8663.07 CNY 1278.21 USD | — - | 3.54B CNY 521.81M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1998.36 CNY 294.85 USD |
-0.81
|
3.5B CNY 516.21M USD | 1998.35 CNY 294.85 USD | 2030.36 CNY 299.57 USD | — - | 3.5B CNY 516.21M USD |
|
SSE Utilities Index
000007.SS
CN
|
4306.34 CNY 635.39 USD |
<0.01
|
3.5B CNY 515.89M USD | 4303.78 CNY 635.01 USD | 4356.38 CNY 642.77 USD | — - | 3.5B CNY 515.89M USD |
|
CSI Materials index
000929.SS
CN
|
3716.3 CNY 548.33 USD |
+0.58
|
3.49B CNY 515.18M USD | 3700.08 CNY 545.94 USD | 3780.14 CNY 557.75 USD | — - | 3.49B CNY 515.18M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3061.47 CNY 451.71 USD |
-0.75
|
3.47B CNY 512.15M USD | 3061.02 CNY 451.64 USD | 3101.78 CNY 457.66 USD | — - | 3.47B CNY 512.15M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1608.12 CNY 237.27 USD |
-0.37
|
3.46B CNY 510.79M USD | 1608.12 CNY 237.27 USD | 1628.4 CNY 240.27 USD | — - | 3.46B CNY 510.79M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6426.72 CNY 948.24 USD |
-0.48
|
3.43B CNY 506.72M USD | 6413.45 CNY 946.29 USD | 6575.54 CNY 970.2 USD | — - | 3.43B CNY 506.72M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2382.84 CNY 351.58 USD |
+1.69
|
3.42B CNY 505.14M USD | 2354.04 CNY 347.33 USD | 2457.19 CNY 362.55 USD | — - | 3.42B CNY 505.14M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2117.66 HKD 270.77 USD |
+0.51
|
3.95B HKD 504.65M USD | 2116.9 HKD 270.67 USD | 2138.24 HKD 273.4 USD | — - | 3.95B HKD 504.65M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1343.8 CNY 198.27 USD |
+1.63
|
3.4B CNY 502.1M USD | 1328.03 CNY 195.95 USD | 1384.9 CNY 204.34 USD | — - | 3.4B CNY 502.1M USD |
|
CSI Banks Index
399986.SS
CN
|
7645.68 CNY 1128.1 USD |
-0.76
|
3.39B CNY 500.81M USD | 7642.04 CNY 1127.56 USD | 7755.24 CNY 1144.26 USD | — - | 3.39B CNY 500.81M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2552.1 CNY 376.55 USD |
-0.4
|
3.37B CNY 496.77M USD | 2550.76 CNY 376.36 USD | 2587.89 CNY 381.84 USD | — - | 3.37B CNY 496.77M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9205.82 CNY 1358.29 USD |
-0.03
|
3.36B CNY 496.41M USD | 9204.23 CNY 1358.06 USD | 9363.96 CNY 1381.62 USD | — - | 3.36B CNY 496.41M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8250.08 CNY 1217.27 USD |
+0.03
|
3.34B CNY 492.63M USD | 8245.11 CNY 1216.54 USD | 8418.6 CNY 1242.14 USD | — - | 3.34B CNY 492.63M USD |
|
CSI 500 Index
000905.SS
CN
|
6770.75 CNY 999 USD |
+0.02
|
3.34B CNY 492.29M USD | 6766.32 CNY 998.35 USD | 6907.9 CNY 1019.24 USD | — - | 3.34B CNY 492.29M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8298.21 CNY 1224.38 USD |
+0.25
|
3.34B CNY 492.29M USD | 8294.49 CNY 1223.83 USD | 8450.05 CNY 1246.78 USD | — - | 3.34B CNY 492.29M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8589.42 CNY 1267.34 USD |
-1.02
|
3.31B CNY 487.99M USD | 8585.04 CNY 1266.7 USD | 8907.48 CNY 1314.27 USD | — - | 3.31B CNY 487.99M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3458.08 USD — |
-0.79
|
482.26M USD — | 3455.6 USD — | 3522.66 USD — | — - | 482.26M USD — |
|
CSI 300 ESG Index
931463.SS
CN
|
1128.99 CNY 166.58 USD |
-0.47
|
3.26B CNY 481.74M USD | 1128.96 CNY 166.57 USD | 1144.92 CNY 168.93 USD | — - | 3.26B CNY 481.74M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5052.77 CNY 745.52 USD |
-1.11
|
3.25B CNY 478.99M USD | 5052.7 CNY 745.51 USD | 5125.51 CNY 756.25 USD | — - | 3.25B CNY 478.99M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3422.61 CNY 505 USD |
-0.3
|
3.22B CNY 474.41M USD | 3421.87 CNY 504.89 USD | 3490.22 CNY 514.97 USD | — - | 3.22B CNY 474.41M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3338.93 CNY 492.65 USD |
-0.26
|
3.21B CNY 474.09M USD | 3338.15 CNY 492.53 USD | 3396.39 CNY 501.13 USD | — - | 3.21B CNY 474.09M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11117.81 CNY 1640.4 USD |
-0.33
|
3.21B CNY 473.54M USD | 11116.29 CNY 1640.18 USD | 11253.13 CNY 1660.37 USD | — - | 3.21B CNY 473.54M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9042.76 CNY 1334.23 USD |
-0.18
|
3.2B CNY 471.97M USD | 9032.07 CNY 1332.65 USD | 9154.43 CNY 1350.71 USD | — - | 3.2B CNY 471.97M USD |
|
SSE Dividend Index
000015.SS
CN
|
3311.25 CNY 488.56 USD |
-0.14
|
3.19B CNY 470.37M USD | 3305.27 CNY 487.68 USD | 3358.86 CNY 495.59 USD | — - | 3.19B CNY 470.37M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27187.56 CNY 4011.44 USD |
+0.19
|
3.19B CNY 470.19M USD | 27179.57 CNY 4010.26 USD | 27603.4 CNY 4072.8 USD | — - | 3.19B CNY 470.19M USD |
|
SSE Commercial Index
000005.SS
CN
|
2563.88 CNY 378.29 USD |
-0.79
|
3.18B CNY 469.87M USD | 2563.88 CNY 378.29 USD | 2602.43 CNY 383.98 USD | — - | 3.18B CNY 469.87M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3459.7 CNY 510.47 USD |
-1.3
|
3.18B CNY 469.77M USD | 3458.93 CNY 510.36 USD | 3515.02 CNY 518.63 USD | — - | 3.18B CNY 469.77M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2653.18 CNY 391.47 USD |
-0.89
|
3.18B CNY 469.42M USD | 2651.62 CNY 391.24 USD | 2710.23 CNY 399.89 USD | — - | 3.18B CNY 469.42M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3301.94 CNY 487.19 USD |
-0.56
|
3.18B CNY 468.47M USD | 3294.82 CNY 486.14 USD | 3391.38 CNY 500.39 USD | — - | 3.18B CNY 468.47M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2007.02 CNY 296.13 USD |
-0.41
|
3.17B CNY 467.35M USD | 2005.96 CNY 295.97 USD | 2036.59 CNY 300.49 USD | — - | 3.17B CNY 467.35M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3202.25 CNY 472.48 USD |
-0.21
|
3.15B CNY 465.01M USD | 3198.47 CNY 471.92 USD | 3263.74 CNY 481.55 USD | — - | 3.15B CNY 465.01M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10951 CNY 1615.79 USD |
+0.54
|
3.14B CNY 462.63M USD | 10899.9 CNY 1608.25 USD | 11089.44 CNY 1636.21 USD | — - | 3.14B CNY 462.63M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10913.65 CNY 1610.28 USD |
-0.28
|
3.12B CNY 460.04M USD | 10912.41 CNY 1610.09 USD | 11053.58 CNY 1630.92 USD | — - | 3.12B CNY 460.04M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7919.46 CNY 1168.49 USD |
-0.83
|
3.11B CNY 459.03M USD | 7916.95 CNY 1168.12 USD | 8058.94 CNY 1189.07 USD | — - | 3.11B CNY 459.03M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1509.89 CNY 222.78 USD |
-0.5
|
3.11B CNY 458.93M USD | 1509.08 CNY 222.66 USD | 1536.61 CNY 226.72 USD | — - | 3.11B CNY 458.93M USD |
|
CSI 2000 Index
932000.SS
CN
|
2871.44 CNY 423.67 USD |
+0.31
|
3.11B CNY 458.57M USD | 2869.37 CNY 423.37 USD | 2932.8 CNY 432.73 USD | — - | 3.11B CNY 458.57M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6225.79 CNY 918.6 USD |
+1.38
|
3.1B CNY 457.83M USD | 6178.53 CNY 911.62 USD | 6369.54 CNY 939.81 USD | — - | 3.1B CNY 457.83M USD |
|
SSE 380 Index
000009.SS
CN
|
6167.69 CNY 910.02 USD |
+0.12
|
3.1B CNY 457.57M USD | 6165.15 CNY 909.65 USD | 6290.24 CNY 928.11 USD | — - | 3.1B CNY 457.57M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8111.79 CNY 1196.87 USD |
+0.23
|
3.1B CNY 457.32M USD | 8109.59 CNY 1196.55 USD | 8264.29 CNY 1219.37 USD | — - | 3.1B CNY 457.32M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8520.26 CNY 1257.14 USD |
+0.39
|
3.09B CNY 456.64M USD | 8518.86 CNY 1256.93 USD | 8658.74 CNY 1277.57 USD | — - | 3.09B CNY 456.64M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SZFI 200 Index
399703.SS
CN
|
6952.69 CNY 1025.85 USD |
+0.11
|
3.07B CNY 453.61M USD | 6951.72 CNY 1025.71 USD | 7056.33 CNY 1041.14 USD | — - | 3.07B CNY 453.61M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5082.88 CNY 749.96 USD |
-0.53
|
3.07B CNY 452.81M USD | 5080.76 CNY 749.65 USD | 5141.46 CNY 758.61 USD | — - | 3.07B CNY 452.81M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5035.32 CNY 742.95 USD |
-0.67
|
3.06B CNY 451.63M USD | 5034.25 CNY 742.79 USD | 5101.33 CNY 752.69 USD | — - | 3.06B CNY 451.63M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9641.22 CNY 1422.53 USD |
+0.08
|
3.06B CNY 450.96M USD | 9640.42 CNY 1422.42 USD | 9801.6 CNY 1446.2 USD | — - | 3.06B CNY 450.96M USD |
|
CSI Electronics Index
930652.SS
CN
|
10073.59 CNY 1486.33 USD |
-0.33
|
3.05B CNY 449.56M USD | 10052.32 CNY 1483.19 USD | 10309.47 CNY 1521.13 USD | — - | 3.05B CNY 449.56M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4316.03 CNY 636.82 USD |
-0.78
|
3.05B CNY 449.42M USD | 4314.84 CNY 636.64 USD | 4375.56 CNY 645.6 USD | — - | 3.05B CNY 449.42M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2247.24 CNY 331.57 USD |
+0.03
|
3.04B CNY 448.78M USD | 2245.03 CNY 331.25 USD | 2287.15 CNY 337.46 USD | — - | 3.04B CNY 448.78M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5399.65 CNY 796.7 USD |
-1.17
|
3.03B CNY 447.62M USD | 5399.65 CNY 796.7 USD | 5479.57 CNY 808.49 USD | — - | 3.03B CNY 447.62M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1628.41 CNY 240.27 USD |
-0.25
|
3.02B CNY 444.88M USD | 1628.2 CNY 240.24 USD | 1652.86 CNY 243.87 USD | — - | 3.02B CNY 444.88M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4777.95 CNY 704.97 USD |
-0.43
|
2.97B CNY 437.88M USD | 4777.38 CNY 704.89 USD | 4860.19 CNY 717.11 USD | — - | 2.97B CNY 437.88M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4484.95 CNY 661.74 USD |
-0.5
|
2.96B CNY 437.18M USD | 4483.8 CNY 661.57 USD | 4571.46 CNY 674.5 USD | — - | 2.96B CNY 437.18M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5384.32 CNY 794.44 USD |
-1.02
|
2.92B CNY 430.12M USD | 5383.09 CNY 794.26 USD | 5464.65 CNY 806.29 USD | — - | 2.92B CNY 430.12M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6212.64 CNY 916.66 USD |
-0.53
|
2.9B CNY 428.44M USD | 6211.53 CNY 916.49 USD | 6298.92 CNY 929.39 USD | — - | 2.9B CNY 428.44M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1749.67 CNY 258.16 USD |
-0.27
|
2.88B CNY 425.15M USD | 1749.07 CNY 258.07 USD | 1779.37 CNY 262.54 USD | — - | 2.88B CNY 425.15M USD |
|
CSI 700 Index
000907.SS
CN
|
5820.37 CNY 858.78 USD |
-0.12
|
2.86B CNY 422.6M USD | 5816.32 CNY 858.18 USD | 5927.86 CNY 874.64 USD | — - | 2.86B CNY 422.6M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1964.88 CNY 289.91 USD |
-0.52
|
2.85B CNY 421.2M USD | 1964.74 CNY 289.89 USD | 1995.44 CNY 294.42 USD | — - | 2.85B CNY 421.2M USD |
