Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5111.06 USD — |
+0.15
|
3.51B USD — | 5105.84 USD — | 5155.72 USD — | — - | 3.51B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5111.91 USD — |
+0.16
|
3.51B USD — | 5106.56 USD — | 5156.13 USD — | — - | 3.51B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1525.85 USD — |
-0.08
|
1.67B USD — | 1524.78 USD — | 1539.45 USD — | — - | 1.67B USD — |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1258.89 CNY 185.75 USD |
+0.32
|
4.27B CNY 629.38M USD | 1256.57 CNY 185.4 USD | 1268.99 CNY 187.24 USD | — - | 4.27B CNY 629.38M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1114.47 CNY 164.44 USD |
-0.79
|
4.23B CNY 623.78M USD | 1110.63 CNY 163.87 USD | 1144.61 CNY 168.88 USD | — - | 4.23B CNY 623.78M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6197.87 CNY 914.48 USD |
+0.82
|
4.2B CNY 619.63M USD | 6144.42 CNY 906.59 USD | 6261.11 CNY 923.81 USD | — - | 4.2B CNY 619.63M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1012.74 CNY 149.43 USD |
-0.25
|
4.19B CNY 618.94M USD | 1012.31 CNY 149.36 USD | 1022.34 CNY 150.84 USD | — - | 4.19B CNY 618.94M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4957.2 CNY 731.42 USD |
+0.27
|
4.18B CNY 616.81M USD | 4939.38 CNY 728.79 USD | 5004.58 CNY 738.41 USD | — - | 4.18B CNY 616.81M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1219.77 CNY 179.97 USD |
-0.33
|
4.17B CNY 615.25M USD | 1218.42 CNY 179.77 USD | 1230.88 CNY 181.61 USD | — - | 4.17B CNY 615.25M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4296.53 CNY 633.94 USD |
-0.21
|
4.17B CNY 614.68M USD | 4283.11 CNY 631.96 USD | 4338.24 CNY 640.09 USD | — - | 4.17B CNY 614.68M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6305.69 CNY 930.39 USD |
+0.15
|
4.13B CNY 609.04M USD | 6298.67 CNY 929.35 USD | 6363.88 CNY 938.97 USD | — - | 4.13B CNY 609.04M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8562.71 CNY 1263.4 USD |
+1.07
|
4.09B CNY 603.14M USD | 8516.66 CNY 1256.61 USD | 8639.38 CNY 1274.71 USD | — - | 4.09B CNY 603.14M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4175.91 CNY 616.14 USD |
-0.14
|
4.08B CNY 601.91M USD | 4172.07 CNY 615.58 USD | 4215.59 CNY 622 USD | — - | 4.08B CNY 601.91M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4217.98 CNY 622.35 USD |
-0.62
|
4.07B CNY 600.29M USD | 4214.33 CNY 621.81 USD | 4261.63 CNY 628.79 USD | — - | 4.07B CNY 600.29M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2051.65 CNY 302.72 USD |
+0.06
|
4.06B CNY 599.31M USD | 2048.53 CNY 302.25 USD | 2077.29 CNY 306.5 USD | — - | 4.06B CNY 599.31M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2929.76 CNY 432.28 USD |
+0.38
|
4.05B CNY 596.94M USD | 2915.47 CNY 430.17 USD | 2957.21 CNY 436.33 USD | — - | 4.05B CNY 596.94M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7710.01 CNY 1137.59 USD |
+0.6
|
4.02B CNY 593.3M USD | 7684.82 CNY 1133.87 USD | 7787.17 CNY 1148.97 USD | — - | 4.02B CNY 593.3M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4164.04 CNY 614.39 USD |
+1.24
|
3.97B CNY 586.04M USD | 4124.01 CNY 608.48 USD | 4208.33 CNY 620.93 USD | — - | 3.97B CNY 586.04M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1118.88 CNY 165.09 USD |
+0.04
|
3.95B CNY 582.41M USD | 1117.91 CNY 164.94 USD | 1128.09 CNY 166.45 USD | — - | 3.95B CNY 582.41M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5569.4 CNY 821.75 USD |
+0.32
|
3.93B CNY 579.91M USD | 5559.14 CNY 820.23 USD | 5610.8 CNY 827.86 USD | — - | 3.93B CNY 579.91M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2165.58 CNY 319.52 USD |
+0.21
|
3.93B CNY 579.7M USD | 2157.25 CNY 318.3 USD | 2189.72 CNY 323.09 USD | — - | 3.93B CNY 579.7M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8312.36 CNY 1226.46 USD |
-0.69
|
3.9B CNY 575.37M USD | 8306.77 CNY 1225.64 USD | 8395.09 CNY 1238.67 USD | — - | 3.9B CNY 575.37M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7052.59 CNY 1040.59 USD |
-0.12
|
3.9B CNY 575.15M USD | 7048.38 CNY 1039.97 USD | 7123.19 CNY 1051.01 USD | — - | 3.9B CNY 575.15M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11500.44 CNY 1696.86 USD |
+0.17
|
3.88B CNY 573.18M USD | 11468.27 CNY 1692.11 USD | 11608.87 CNY 1712.85 USD | — - | 3.88B CNY 573.18M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2312.2 CNY 341.16 USD |
+0.51
|
3.88B CNY 572.59M USD | 2306.48 CNY 340.31 USD | 2335.57 CNY 344.61 USD | — - | 3.88B CNY 572.59M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6395.62 CNY 943.66 USD |
-0.7
|
3.88B CNY 572.25M USD | 6392.08 CNY 943.13 USD | 6460.18 CNY 953.18 USD | — - | 3.88B CNY 572.25M USD |
|
CSI Dividend Index
000922.SS
CN
|
5554.53 CNY 819.55 USD |
+0.34
|
3.85B CNY 568M USD | 5532.67 CNY 816.33 USD | 5620.21 CNY 829.24 USD | — - | 3.85B CNY 568M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1431.74 CNY 211.25 USD |
-0.36
|
3.84B CNY 567.27M USD | 1430.57 CNY 211.08 USD | 1446.68 CNY 213.45 USD | — - | 3.84B CNY 567.27M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5701.76 CNY 841.28 USD |
+0.65
|
3.84B CNY 566.85M USD | 5676.47 CNY 837.55 USD | 5754.57 CNY 849.07 USD | — - | 3.84B CNY 566.85M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4248.09 CNY 626.79 USD |
+1.26
|
3.84B CNY 566.68M USD | 4203.87 CNY 620.27 USD | 4297.33 CNY 634.06 USD | — - | 3.84B CNY 566.68M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2535.75 CNY 374.14 USD |
-1.17
|
3.84B CNY 566.24M USD | 2525.55 CNY 372.64 USD | 2622.07 CNY 386.88 USD | — - | 3.84B CNY 566.24M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5911.81 CNY 872.27 USD |
+1.14
|
3.79B CNY 559.54M USD | 5884.64 CNY 868.26 USD | 5955.92 CNY 878.78 USD | — - | 3.79B CNY 559.54M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3659.71 CNY 539.98 USD |
-0.37
|
3.78B CNY 558.21M USD | 3652.18 CNY 538.87 USD | 3697.48 CNY 545.55 USD | — - | 3.78B CNY 558.21M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1742.6 CNY 257.12 USD |
-0.54
|
3.74B CNY 551.27M USD | 1741.1 CNY 256.89 USD | 1759.85 CNY 259.66 USD | — - | 3.74B CNY 551.27M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1370.23 CNY 202.17 USD |
-0.25
|
3.72B CNY 549.25M USD | 1368.65 CNY 201.94 USD | 1383.13 CNY 204.08 USD | — - | 3.72B CNY 549.25M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4200.18 CNY 619.72 USD |
+1.39
|
3.71B CNY 547.61M USD | 4150.08 CNY 612.33 USD | 4242.07 CNY 625.91 USD | — - | 3.71B CNY 547.61M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9778.5 CNY 1442.79 USD |
+0.31
|
3.67B CNY 541.85M USD | 9719.98 CNY 1434.15 USD | 9887.1 CNY 1458.81 USD | — - | 3.67B CNY 541.85M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI China Reform Central State-
932004.SS
CN
|
1714.66 CNY 252.99 USD |
+0.79
|
3.62B CNY 534.27M USD | 1703.82 CNY 251.39 USD | 1727.38 CNY 254.87 USD | — - | 3.62B CNY 534.27M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8273.2 CNY 1220.69 USD |
+0.81
|
3.61B CNY 532.14M USD | 8176.61 CNY 1206.43 USD | 8388.51 CNY 1237.7 USD | — - | 3.61B CNY 532.14M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3944.27 CNY 581.97 USD |
+0.49
|
3.59B CNY 529.16M USD | 3906.3 CNY 576.36 USD | 3995.4 CNY 589.51 USD | — - | 3.59B CNY 529.16M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6088.12 CNY 898.28 USD |
-0.63
|
3.57B CNY 526.54M USD | 6083.5 CNY 897.6 USD | 6149.45 CNY 907.33 USD | — - | 3.57B CNY 526.54M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4218.71 CNY 622.46 USD |
+0.13
|
3.52B CNY 519.55M USD | 4215.52 CNY 621.99 USD | 4255.49 CNY 627.88 USD | — - | 3.52B CNY 519.55M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5759.05 CNY 849.73 USD |
+0.1
|
3.52B CNY 519.55M USD | 5751.56 CNY 848.63 USD | 5816.67 CNY 858.23 USD | — - | 3.52B CNY 519.55M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6030.54 CNY 889.79 USD |
+0.12
|
3.51B CNY 517.61M USD | 6024.35 CNY 888.87 USD | 6084.07 CNY 897.69 USD | — - | 3.51B CNY 517.61M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1726.18 CNY 254.69 USD |
<0.01
|
3.51B CNY 517.61M USD | 1724.48 CNY 254.44 USD | 1741.8 CNY 257 USD | — - | 3.51B CNY 517.61M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2291.83 CNY 338.15 USD |
+0.18
|
3.5B CNY 517.01M USD | 2287.32 CNY 337.49 USD | 2332.54 CNY 344.16 USD | — - | 3.5B CNY 517.01M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
995.17 CNY 146.83 USD |
+0.17
|
3.5B CNY 517.01M USD | 993.21 CNY 146.55 USD | 1012.85 CNY 149.44 USD | — - | 3.5B CNY 517.01M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1152.34 CNY 170.02 USD |
+0.18
|
3.48B CNY 513.47M USD | 1151.3 CNY 169.87 USD | 1162.22 CNY 171.48 USD | — - | 3.48B CNY 513.47M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1177.13 CNY 173.68 USD |
+0.12
|
3.48B CNY 513.33M USD | 1174.84 CNY 173.34 USD | 1185.5 CNY 174.92 USD | — - | 3.48B CNY 513.33M USD |
|
CSI All Share Index
000985.SS
CN
|
5322.68 CNY 785.35 USD |
+0.76
|
3.46B CNY 510.29M USD | 5295.36 CNY 781.31 USD | 5369.26 CNY 792.22 USD | — - | 3.46B CNY 510.29M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7512.22 CNY 1108.41 USD |
-0.08
|
3.46B CNY 510.01M USD | 7503.9 CNY 1107.18 USD | 7595 CNY 1120.62 USD | — - | 3.46B CNY 510.01M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4281.68 CNY 631.75 USD |
+0.31
|
3.44B CNY 507.79M USD | 4260.06 CNY 628.56 USD | 4332 CNY 639.17 USD | — - | 3.44B CNY 507.79M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2071.93 CNY 305.71 USD |
+0.44
|
3.42B CNY 504.47M USD | 2063.03 CNY 304.39 USD | 2091.04 CNY 308.53 USD | — - | 3.42B CNY 504.47M USD |
|
CSI 2000 Index
932000.SS
CN
|
2906.21 CNY 428.8 USD |
+1.52
|
3.41B CNY 502.61M USD | 2870.91 CNY 423.59 USD | 2932.8 CNY 432.73 USD | — - | 3.41B CNY 502.61M USD |
|
CSI 300 Index
000300.SS
CN
|
4166.47 CNY 614.75 USD |
+0.01
|
3.39B CNY 500.12M USD | 4166.47 CNY 614.75 USD | 4206.89 CNY 620.71 USD | — - | 3.39B CNY 500.12M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6813.61 CNY 1005.33 USD |
-0.5
|
3.38B CNY 498M USD | 6807.48 CNY 1004.42 USD | 6886.9 CNY 1016.14 USD | — - | 3.38B CNY 498M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11646.15 CNY 1718.35 USD |
-0.15
|
3.37B CNY 496.75M USD | 11620.72 CNY 1714.6 USD | 11755.54 CNY 1734.49 USD | — - | 3.37B CNY 496.75M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11275.15 CNY 1663.61 USD |
+0.38
|
3.37B CNY 496.75M USD | 11235.96 CNY 1657.83 USD | 11371.75 CNY 1677.87 USD | — - | 3.37B CNY 496.75M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8618.97 CNY 1271.7 USD |
+0.17
|
3.36B CNY 495.57M USD | 8611.12 CNY 1270.55 USD | 8692.34 CNY 1282.53 USD | — - | 3.36B CNY 495.57M USD |
|
SSE 180 Index
000010.SS
CN
|
9153.29 CNY 1350.54 USD |
+0.21
|
3.36B CNY 495.57M USD | 9146.31 CNY 1349.51 USD | 9235.05 CNY 1362.6 USD | — - | 3.36B CNY 495.57M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2324.2 CNY 342.93 USD |
+0.41
|
3.36B CNY 495.57M USD | 2320.66 CNY 342.41 USD | 2365.64 CNY 349.04 USD | — - | 3.36B CNY 495.57M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9558.47 CNY 1410.32 USD |
+0.78
|
3.35B CNY 493.69M USD | 9520.41 CNY 1404.71 USD | 9666.16 CNY 1426.21 USD | — - | 3.35B CNY 493.69M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2492.75 CNY 367.8 USD |
+0.49
|
3.32B CNY 490.45M USD | 2479.41 CNY 365.83 USD | 2507.75 CNY 370.01 USD | — - | 3.32B CNY 490.45M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3600.07 CNY 531.18 USD |
+1.41
|
3.29B CNY 485.88M USD | 3560.82 CNY 525.39 USD | 3639.13 CNY 536.94 USD | — - | 3.29B CNY 485.88M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6151.32 CNY 907.61 USD |
+1.08
|
3.28B CNY 484.39M USD | 6109.09 CNY 901.38 USD | 6215.52 CNY 917.08 USD | — - | 3.28B CNY 484.39M USD |
|
CSI 700 Index
000907.SS
CN
|
5873.95 CNY 866.68 USD |
+0.8
|
3.25B CNY 479.7M USD | 5836.09 CNY 861.1 USD | 5927.86 CNY 874.64 USD | — - | 3.25B CNY 479.7M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7190.31 CNY 1060.91 USD |
-0.47
|
3.19B CNY 471.01M USD | 7184.34 CNY 1060.03 USD | 7268.95 CNY 1072.51 USD | — - | 3.19B CNY 471.01M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8304.6 CNY 1225.32 USD |
+0.26
|
3.19B CNY 470.28M USD | 8285.96 CNY 1222.57 USD | 8386.02 CNY 1237.33 USD | — - | 3.19B CNY 470.28M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3102.94 CNY 457.83 USD |
+0.02
|
3.18B CNY 469.13M USD | 3088.21 CNY 455.66 USD | 3148.13 CNY 464.5 USD | — - | 3.18B CNY 469.13M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8576.94 CNY 1265.5 USD |
+0.63
|
3.15B CNY 464.18M USD | 8489.99 CNY 1252.67 USD | 8677.59 CNY 1280.35 USD | — - | 3.15B CNY 464.18M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6058.81 CNY 893.96 USD |
+0.57
|
3.14B CNY 462.95M USD | 6027.79 CNY 889.38 USD | 6124.29 CNY 903.62 USD | — - | 3.14B CNY 462.95M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1560.31 CNY 230.22 USD |
+0.43
|
3.1B CNY 458.05M USD | 1556.35 CNY 229.64 USD | 1574.52 CNY 232.32 USD | — - | 3.1B CNY 458.05M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8283.4 CNY 1222.19 USD |
+0.55
|
3.09B CNY 456.51M USD | 8200.12 CNY 1209.9 USD | 8397.92 CNY 1239.09 USD | — - | 3.09B CNY 456.51M USD |
|
SZFI 60 Index
399701.SS
CN
|
7190.74 CNY 1060.97 USD |
+0.56
|
3.08B CNY 455.06M USD | 7165.79 CNY 1057.29 USD | 7257.65 CNY 1070.85 USD | — - | 3.08B CNY 455.06M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3395.8 CNY 501.04 USD |
-0.34
|
3.07B CNY 453.2M USD | 3369.79 CNY 497.2 USD | 3400.42 CNY 501.72 USD | — - | 3.07B CNY 453.2M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
332.1 CNY 49 USD |
-0.69
|
3.07B CNY 453.2M USD | 326.99 CNY 48.25 USD | 333.01 CNY 49.13 USD | — - | 3.07B CNY 453.2M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1813.99 CNY 267.65 USD |
-0.07
|
3.06B CNY 451.29M USD | 1812.03 CNY 267.36 USD | 1830.19 CNY 270.04 USD | — - | 3.06B CNY 451.29M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3043.8 CNY 449.1 USD |
-0.22
|
3.06B CNY 451.05M USD | 3038.92 CNY 448.38 USD | 3069.49 CNY 452.89 USD | — - | 3.06B CNY 451.05M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7558.03 HKD 966.39 USD |
+0.19
|
3.52B HKD 450.05M USD | 7550.03 HKD 965.37 USD | 7623.39 HKD 974.75 USD | — - | 3.52B HKD 450.05M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1381.67 CNY 203.86 USD |
-0.19
|
3.04B CNY 448.4M USD | 1370.74 CNY 202.25 USD | 1382.45 CNY 203.98 USD | — - | 3.04B CNY 448.4M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1015.81 CNY 149.88 USD |
-0.19
|
3.04B CNY 448.4M USD | 1007.77 CNY 148.69 USD | 1016.38 CNY 149.96 USD | — - | 3.04B CNY 448.4M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1723.28 CNY 254.26 USD |
+0.76
|
3.03B CNY 446.95M USD | 1709.22 CNY 252.19 USD | 1741.22 CNY 256.91 USD | — - | 3.03B CNY 446.95M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3328.61 CNY 491.13 USD |
+0.96
|
3.02B CNY 445.41M USD | 3303.33 CNY 487.4 USD | 3356.27 CNY 495.21 USD | — - | 3.02B CNY 445.41M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3286.39 CNY 484.9 USD |
+0.46
|
3.01B CNY 444.41M USD | 3282.67 CNY 484.35 USD | 3318.79 CNY 489.68 USD | — - | 3.01B CNY 444.41M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2780.53 CNY 410.26 USD |
-0.53
|
3B CNY 442.21M USD | 2778.71 CNY 409.99 USD | 2807.8 CNY 414.28 USD | — - | 3B CNY 442.21M USD |
|
CSI Materials index
000929.SS
CN
|
3737.11 CNY 551.4 USD |
+1.14
|
2.99B CNY 441.69M USD | 3700.08 CNY 545.94 USD | 3780.14 CNY 557.75 USD | — - | 2.99B CNY 441.69M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2172.02 CNY 320.47 USD |
-0.16
|
2.99B CNY 441.57M USD | 2170.16 CNY 320.2 USD | 2190.27 CNY 323.17 USD | — - | 2.99B CNY 441.57M USD |
|
SSE 50 Index
000016.SS
CN
|
2759.63 CNY 407.18 USD |
-0.2
|
2.99B CNY 441.57M USD | 2757.35 CNY 406.84 USD | 2785.15 CNY 410.94 USD | — - | 2.99B CNY 441.57M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8629.45 CNY 1273.25 USD |
+0.01
|
2.98B CNY 439.85M USD | 8620.64 CNY 1271.95 USD | 8723.78 CNY 1287.17 USD | — - | 2.98B CNY 439.85M USD |
|
SSE Industrial Index
000004.SS
CN
|
3368.73 CNY 497.05 USD |
+0.71
|
2.97B CNY 437.81M USD | 3359.29 CNY 495.65 USD | 3406.38 CNY 502.6 USD | — - | 2.97B CNY 437.81M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13005.02 CNY 1918.85 USD |
-0.36
|
2.93B CNY 432.89M USD | 12977.22 CNY 1914.75 USD | 13137.86 CNY 1938.45 USD | — - | 2.93B CNY 432.89M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2968.6 CNY 438.01 USD |
+1.15
|
2.93B CNY 432.24M USD | 2942.79 CNY 434.2 USD | 2998.52 CNY 442.42 USD | — - | 2.93B CNY 432.24M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3555.73 CNY 524.64 USD |
+0.01
|
2.93B CNY 432M USD | 3536.17 CNY 521.75 USD | 3586.45 CNY 529.17 USD | — - | 2.93B CNY 432M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8576.27 CNY 1265.4 USD |
-0.72
|
2.91B CNY 429.31M USD | 8570.38 CNY 1264.53 USD | 8663.07 CNY 1278.21 USD | — - | 2.91B CNY 429.31M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1360.01 CNY 200.66 USD |
+2.86
|
2.91B CNY 428.69M USD | 1328.03 CNY 195.95 USD | 1384.9 CNY 204.34 USD | — - | 2.91B CNY 428.69M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2412.32 CNY 355.93 USD |
+2.95
|
2.89B CNY 427.01M USD | 2354.04 CNY 347.33 USD | 2457.19 CNY 362.55 USD | — - | 2.89B CNY 427.01M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2011.37 CNY 296.77 USD |
-0.17
|
2.88B CNY 424.58M USD | 2009.71 CNY 296.53 USD | 2030.36 CNY 299.57 USD | — - | 2.88B CNY 424.58M USD |
