Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1495.35 USD — |
-1.27
|
3.24B USD — | 1484.46 USD — | 1501.14 USD — | — - | 3.24B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4984.49 USD — |
-1.43
|
2.04B USD — | 4934.77 USD — | 5003.01 USD — | — - | 2.04B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4986.18 USD — |
-1.44
|
2.04B USD — | 4936.27 USD — | 5004.87 USD — | — - | 2.04B USD — |
|
SSE 180 AH Select Index
950092.SS
CN
|
5613.41 CNY 828.24 USD |
-1.37
|
4.29B CNY 633.35M USD | 5567.93 CNY 821.53 USD | 5647.32 CNY 833.24 USD | — - | 4.29B CNY 633.35M USD |
|
CSI Banks Index
399986.SS
CN
|
7830.45 CNY 1155.36 USD |
+1.05
|
4.29B CNY 632.84M USD | 7729.26 CNY 1140.43 USD | 7830.45 CNY 1155.36 USD | — - | 4.29B CNY 632.84M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8605.26 CNY 1269.68 USD |
-0.62
|
4.25B CNY 627.58M USD | 8513.19 CNY 1256.1 USD | 8641.98 CNY 1275.1 USD | — - | 4.25B CNY 627.58M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3528.23 USD — |
-2.44
|
621.94M USD — | 3522.96 USD — | 3637.54 USD — | — - | 621.94M USD — |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6723.58 CNY 992.04 USD |
+0.02
|
4.2B CNY 619.24M USD | 6655.88 CNY 982.06 USD | 6726.9 CNY 992.53 USD | — - | 4.2B CNY 619.24M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4360.66 CNY 643.4 USD |
+0.91
|
4.19B CNY 618.52M USD | 4296.98 CNY 634.01 USD | 4361.78 CNY 643.57 USD | — - | 4.19B CNY 618.52M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1956.58 CNY 288.69 USD |
-1.58
|
4.18B CNY 616.16M USD | 1939.82 CNY 286.21 USD | 1964.98 CNY 289.93 USD | — - | 4.18B CNY 616.16M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11299.76 CNY 1667.25 USD |
+1.05
|
4.17B CNY 615.72M USD | 11119 CNY 1640.58 USD | 11315.44 CNY 1669.56 USD | — - | 4.17B CNY 615.72M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2284.2 CNY 337.03 USD |
-2.05
|
4.17B CNY 615.01M USD | 2265.7 CNY 334.3 USD | 2326.15 CNY 343.22 USD | — - | 4.17B CNY 615.01M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9146.82 CNY 1349.59 USD |
+0.95
|
4.17B CNY 614.87M USD | 8998.11 CNY 1327.64 USD | 9161.67 CNY 1351.78 USD | — - | 4.17B CNY 614.87M USD |
|
SSE Commercial Index
000005.SS
CN
|
2577.3 CNY 380.27 USD |
-0.16
|
4.16B CNY 614.51M USD | 2552.94 CNY 376.68 USD | 2582.2 CNY 381 USD | — - | 4.16B CNY 614.51M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
579 CNY 85.43 USD |
-1.13
|
4.15B CNY 611.89M USD | 571.95 CNY 84.39 USD | 589.61 CNY 86.99 USD | — - | 4.15B CNY 611.89M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1652.48 CNY 243.82 USD |
-1.41
|
4.13B CNY 609.88M USD | 1640.6 CNY 242.07 USD | 1678.94 CNY 247.72 USD | — - | 4.13B CNY 609.88M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3410.62 CNY 503.23 USD |
+0.99
|
4.13B CNY 609.76M USD | 3401.32 CNY 501.85 USD | 3445.24 CNY 508.34 USD | — - | 4.13B CNY 609.76M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8614.99 CNY 1271.12 USD |
-0.59
|
4.13B CNY 609.76M USD | 8516.18 CNY 1256.54 USD | 8637.33 CNY 1274.41 USD | — - | 4.13B CNY 609.76M USD |
|
SSE 180 Index
000010.SS
CN
|
9121.88 CNY 1345.91 USD |
-0.99
|
4.13B CNY 609.76M USD | 9027.44 CNY 1331.97 USD | 9147.27 CNY 1349.65 USD | — - | 4.13B CNY 609.76M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
333.76 CNY 49.24 USD |
+1.97
|
4.13B CNY 609.76M USD | 331.95 CNY 48.98 USD | 340.47 CNY 50.23 USD | — - | 4.13B CNY 609.76M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2299.71 CNY 339.32 USD |
-1.98
|
4.13B CNY 609.76M USD | 2251.61 CNY 332.22 USD | 2312.64 CNY 341.22 USD | — - | 4.13B CNY 609.76M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11341.02 CNY 1673.33 USD |
-0.34
|
4.13B CNY 609.76M USD | 11202.25 CNY 1652.86 USD | 11367.8 CNY 1677.29 USD | — - | 4.13B CNY 609.76M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11129.91 CNY 1642.18 USD |
+1.04
|
4.13B CNY 608.94M USD | 10945.89 CNY 1615.03 USD | 11143.48 CNY 1644.19 USD | — - | 4.13B CNY 608.94M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5975.62 CNY 881.69 USD |
-0.94
|
4.13B CNY 608.72M USD | 5929.13 CNY 874.83 USD | 6022.97 CNY 888.67 USD | — - | 4.13B CNY 608.72M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11892.13 CNY 1754.65 USD |
+0.25
|
4.12B CNY 607.68M USD | 11779.94 CNY 1738.09 USD | 11892.13 CNY 1754.65 USD | — - | 4.12B CNY 607.68M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14817.73 CNY 2186.31 USD |
+0.7
|
4.11B CNY 606.08M USD | 14618.54 CNY 2156.92 USD | 14829.53 CNY 2188.05 USD | — - | 4.11B CNY 606.08M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4918.62 CNY 725.73 USD |
-0.83
|
4.11B CNY 605.78M USD | 4870.78 CNY 718.67 USD | 4968.49 CNY 733.09 USD | — - | 4.11B CNY 605.78M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2335.81 CNY 344.64 USD |
-1.49
|
4.09B CNY 602.77M USD | 2319.67 CNY 342.26 USD | 2352.22 CNY 347.06 USD | — - | 4.09B CNY 602.77M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3506.26 CNY 517.34 USD |
+0.16
|
4.06B CNY 599.24M USD | 3475.66 CNY 512.82 USD | 3506.26 CNY 517.34 USD | — - | 4.06B CNY 599.24M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1260.05 CNY 185.92 USD |
-1.44
|
4.02B CNY 593M USD | 1247.57 CNY 184.08 USD | 1263.39 CNY 186.41 USD | — - | 4.02B CNY 593M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4606.91 CNY 679.74 USD |
-1.34
|
4B CNY 590.42M USD | 4547.56 CNY 670.98 USD | 4648.38 CNY 685.85 USD | — - | 4B CNY 590.42M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3012.89 CNY 444.54 USD |
-1.13
|
3.99B CNY 589.14M USD | 2983.72 CNY 440.24 USD | 3023.46 CNY 446.1 USD | — - | 3.99B CNY 589.14M USD |
|
SSEF 300 Index
000099.SS
CN
|
8528.23 CNY 1258.31 USD |
-1.03
|
3.99B CNY 588.23M USD | 8440.17 CNY 1245.32 USD | 8571.63 CNY 1264.72 USD | — - | 3.99B CNY 588.23M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5171.23 CNY 763 USD |
+0.44
|
3.96B CNY 584.6M USD | 5126.1 CNY 756.34 USD | 5171.23 CNY 763 USD | — - | 3.96B CNY 584.6M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9500.96 CNY 1401.84 USD |
-0.57
|
3.95B CNY 583.49M USD | 9385.21 CNY 1384.76 USD | 9540.4 CNY 1407.66 USD | — - | 3.95B CNY 583.49M USD |
|
SZFI 60 Index
399701.SS
CN
|
7230.09 CNY 1066.78 USD |
-0.8
|
3.95B CNY 582.22M USD | 7172.89 CNY 1058.34 USD | 7272.99 CNY 1073.11 USD | — - | 3.95B CNY 582.22M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1605.05 CNY 236.82 USD |
-2.87
|
3.92B CNY 577.86M USD | 1583.22 CNY 233.6 USD | 1629.66 CNY 240.45 USD | — - | 3.92B CNY 577.86M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6631.05 CNY 978.39 USD |
-2.65
|
3.89B CNY 573.65M USD | 6605 CNY 974.55 USD | 6689.08 CNY 986.95 USD | — - | 3.89B CNY 573.65M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11464.28 CNY 1691.52 USD |
-0.11
|
3.87B CNY 571.02M USD | 11378.81 CNY 1678.91 USD | 11517.54 CNY 1699.38 USD | — - | 3.87B CNY 571.02M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9641.72 CNY 1422.61 USD |
-3.34
|
3.86B CNY 569.74M USD | 9433.38 CNY 1391.87 USD | 9792.22 CNY 1444.81 USD | — - | 3.86B CNY 569.74M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2068.72 CNY 305.23 USD |
-1.81
|
3.86B CNY 568.98M USD | 2046.78 CNY 302 USD | 2085.51 CNY 307.71 USD | — - | 3.86B CNY 568.98M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5532.77 CNY 816.34 USD |
+0.48
|
3.85B CNY 567.67M USD | 5483.8 CNY 809.12 USD | 5532.77 CNY 816.34 USD | — - | 3.85B CNY 567.67M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7256.21 CNY 1070.63 USD |
-1.06
|
3.85B CNY 567.5M USD | 7187.79 CNY 1060.54 USD | 7260.79 CNY 1071.31 USD | — - | 3.85B CNY 567.5M USD |
|
SSE New Composite Index
000017.SS
CN
|
3083.95 CNY 455.03 USD |
-1.1
|
3.83B CNY 564.76M USD | 3051.01 CNY 450.17 USD | 3093.51 CNY 456.44 USD | — - | 3.83B CNY 564.76M USD |
|
SSE Free Float Index
000090.SS
CN
|
1302.51 CNY 192.18 USD |
-1.37
|
3.83B CNY 564.76M USD | 1288.77 CNY 190.15 USD | 1311.1 CNY 193.45 USD | — - | 3.83B CNY 564.76M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1716.7 CNY 253.29 USD |
-1.3
|
3.82B CNY 563.69M USD | 1693.19 CNY 249.83 USD | 1729.09 CNY 255.12 USD | — - | 3.82B CNY 563.69M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3493.54 CNY 515.46 USD |
+0.86
|
3.81B CNY 561.97M USD | 3442.93 CNY 507.99 USD | 3493.54 CNY 515.46 USD | — - | 3.81B CNY 561.97M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1939.89 CNY 286.22 USD |
-0.01
|
3.8B CNY 561.02M USD | 1917.39 CNY 282.9 USD | 1939.89 CNY 286.22 USD | — - | 3.8B CNY 561.02M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2997.57 CNY 442.28 USD |
+0.57
|
3.79B CNY 559.2M USD | 2957.5 CNY 436.37 USD | 2998.57 CNY 442.43 USD | — - | 3.79B CNY 559.2M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7773.52 CNY 1146.96 USD |
-0.15
|
3.77B CNY 555.77M USD | 7716.65 CNY 1138.57 USD | 7773.52 CNY 1146.96 USD | — - | 3.77B CNY 555.77M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1535.95 CNY 226.62 USD |
-1.09
|
3.73B CNY 550.1M USD | 1519.58 CNY 224.21 USD | 1540.12 CNY 227.24 USD | — - | 3.73B CNY 550.1M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7793.42 CNY 1149.9 USD |
+1.07
|
3.71B CNY 547.08M USD | 7691.99 CNY 1134.93 USD | 7793.68 CNY 1149.93 USD | — - | 3.71B CNY 547.08M USD |
|
CSI 800 Index
000906.SS
CN
|
4486.66 CNY 661.99 USD |
-1.62
|
3.68B CNY 543.28M USD | 4439.47 CNY 655.03 USD | 4515.79 CNY 666.29 USD | — - | 3.68B CNY 543.28M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4382.19 CNY 646.58 USD |
-2.47
|
3.68B CNY 542.7M USD | 4316.3 CNY 636.86 USD | 4446.63 CNY 656.09 USD | — - | 3.68B CNY 542.7M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1982.93 CNY 292.58 USD |
-0.3
|
3.67B CNY 541.74M USD | 1957.21 CNY 288.78 USD | 1991.15 CNY 293.79 USD | — - | 3.67B CNY 541.74M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2724.85 CNY 402.04 USD |
-0.56
|
3.67B CNY 541.74M USD | 2691.25 CNY 397.09 USD | 2738.37 CNY 404.04 USD | — - | 3.67B CNY 541.74M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1310.28 CNY 193.33 USD |
-1.65
|
3.67B CNY 541.18M USD | 1299.11 CNY 191.68 USD | 1314 CNY 193.88 USD | — - | 3.67B CNY 541.18M USD |
|
CSI Free Float Index
000902.SS
CN
|
5431.06 CNY 801.34 USD |
-1.86
|
3.66B CNY 540.54M USD | 5371.65 CNY 792.57 USD | 5479.58 CNY 808.5 USD | — - | 3.66B CNY 540.54M USD |
|
CSI China A Share Index
930903.SS
CN
|
3524.61 CNY 520.05 USD |
-1.87
|
3.66B CNY 539.73M USD | 3486.08 CNY 514.36 USD | 3556.11 CNY 524.69 USD | — - | 3.66B CNY 539.73M USD |
|
CSI 100 Index
000903.SS
CN
|
3891.3 CNY 574.15 USD |
-1.63
|
3.66B CNY 539.62M USD | 3851.19 CNY 568.23 USD | 3908.04 CNY 576.62 USD | — - | 3.66B CNY 539.62M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3190.11 CNY 470.69 USD |
-2.54
|
3.65B CNY 537.88M USD | 3153.8 CNY 465.33 USD | 3222.62 CNY 475.49 USD | — - | 3.65B CNY 537.88M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
8824.27 CNY 1301.99 USD |
-3.08
|
3.63B CNY 536.28M USD | 8626.78 CNY 1272.86 USD | 8955.38 CNY 1321.34 USD | — - | 3.63B CNY 536.28M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1451.84 CNY 214.21 USD |
-2.25
|
3.63B CNY 536.05M USD | 1438.23 CNY 212.21 USD | 1465.5 CNY 216.23 USD | — - | 3.63B CNY 536.05M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2848.66 CNY 420.31 USD |
-2.11
|
3.61B CNY 532.8M USD | 2829.04 CNY 417.42 USD | 2883.55 CNY 425.46 USD | — - | 3.61B CNY 532.8M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7792.74 CNY 1149.8 USD |
-2.31
|
3.59B CNY 530.23M USD | 7723.28 CNY 1139.55 USD | 7849.28 CNY 1158.14 USD | — - | 3.59B CNY 530.23M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7395.5 CNY 1091.18 USD |
+0.3
|
3.58B CNY 527.9M USD | 7309.52 CNY 1078.5 USD | 7410.69 CNY 1093.43 USD | — - | 3.58B CNY 527.9M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1469.31 CNY 216.79 USD |
-1.4
|
3.58B CNY 527.6M USD | 1460.77 CNY 215.53 USD | 1479.35 CNY 218.27 USD | — - | 3.58B CNY 527.6M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1900.25 CNY 280.38 USD |
-0.41
|
3.58B CNY 527.48M USD | 1880.92 CNY 277.52 USD | 1902.03 CNY 280.64 USD | — - | 3.58B CNY 527.48M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3317.59 CNY 489.5 USD |
-1.77
|
3.57B CNY 527M USD | 3288.24 CNY 485.17 USD | 3363.55 CNY 496.28 USD | — - | 3.57B CNY 527M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5666.44 CNY 836.07 USD |
-1.69
|
3.55B CNY 524.01M USD | 5612.88 CNY 828.16 USD | 5791.69 CNY 854.55 USD | — - | 3.55B CNY 524.01M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2189.7 CNY 323.08 USD |
-1.45
|
3.55B CNY 523.33M USD | 2152.66 CNY 317.62 USD | 2243.45 CNY 331.01 USD | — - | 3.55B CNY 523.33M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1485.61 CNY 219.2 USD |
-1.53
|
3.53B CNY 521.1M USD | 1466.33 CNY 216.35 USD | 1503.23 CNY 221.8 USD | — - | 3.53B CNY 521.1M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3512.98 CNY 518.33 USD |
-2.58
|
3.52B CNY 520.06M USD | 3461.91 CNY 510.8 USD | 3571.01 CNY 526.89 USD | — - | 3.52B CNY 520.06M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4585.03 CNY 676.51 USD |
-1.88
|
3.52B CNY 519.73M USD | 4564.17 CNY 673.43 USD | 4620.07 CNY 681.68 USD | — - | 3.52B CNY 519.73M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3492.3 HKD 446.53 USD |
-1.17
|
4.06B HKD 518.82M USD | 3472.17 HKD 443.96 USD | 3528.32 HKD 451.14 USD | — - | 4.06B HKD 518.82M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1625.94 CNY 239.9 USD |
-0.17
|
3.51B CNY 518.16M USD | 1605.69 CNY 236.91 USD | 1628.23 CNY 240.24 USD | — - | 3.51B CNY 518.16M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1970.79 CNY 290.78 USD |
-1.85
|
3.51B CNY 517.47M USD | 1947.86 CNY 287.4 USD | 1992.61 CNY 294 USD | — - | 3.51B CNY 517.47M USD |
|
CES China 280 Index
CES280.SS
CN
|
7036.56 CNY 1038.22 USD |
-1.81
|
3.49B CNY 514.83M USD | 6957.18 CNY 1026.51 USD | 7102.01 CNY 1047.88 USD | — - | 3.49B CNY 514.83M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2180.52 CNY 321.73 USD |
-3.07
|
3.49B CNY 514.52M USD | 2150.01 CNY 317.23 USD | 2216.57 CNY 327.05 USD | — - | 3.49B CNY 514.52M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5675.04 CNY 837.33 USD |
-0.21
|
3.48B CNY 514.01M USD | 5618.14 CNY 828.94 USD | 5696.37 CNY 840.48 USD | — - | 3.48B CNY 514.01M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2897.82 CNY 427.56 USD |
+1.25
|
3.48B CNY 513.91M USD | 2828.88 CNY 417.39 USD | 2902.18 CNY 428.21 USD | — - | 3.48B CNY 513.91M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1296.43 CNY 191.28 USD |
-1.77
|
3.47B CNY 512.16M USD | 1288.64 CNY 190.13 USD | 1308.05 CNY 193 USD | — - | 3.47B CNY 512.16M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3452.89 CNY 509.46 USD |
+0.94
|
3.47B CNY 511.66M USD | 3396.2 CNY 501.1 USD | 3457.65 CNY 510.17 USD | — - | 3.47B CNY 511.66M USD |
|
SSE Banks Index
000134.SS
CN
|
1064.69 CNY 157.09 USD |
+1.06
|
3.47B CNY 511.48M USD | 1050.96 CNY 155.07 USD | 1064.69 CNY 157.09 USD | — - | 3.47B CNY 511.48M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1738.3 CNY 256.48 USD |
+0.02
|
3.46B CNY 511.22M USD | 1716.52 CNY 253.27 USD | 1740.85 CNY 256.86 USD | — - | 3.46B CNY 511.22M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7132.2 CNY 1052.33 USD |
-4.33
|
3.45B CNY 508.79M USD | 6992.92 CNY 1031.79 USD | 7275.08 CNY 1073.42 USD | — - | 3.45B CNY 508.79M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12289.08 CNY 1813.22 USD |
+0.5
|
3.45B CNY 508.33M USD | 12156.31 CNY 1793.63 USD | 12289.08 CNY 1813.22 USD | — - | 3.45B CNY 508.33M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3280.51 CNY 484.03 USD |
-1.53
|
3.44B CNY 507.6M USD | 3263.48 CNY 481.52 USD | 3301.35 CNY 487.1 USD | — - | 3.44B CNY 507.6M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2147.74 HKD 274.61 USD |
-1.35
|
3.97B HKD 507.53M USD | 2135.52 HKD 273.05 USD | 2171.38 HKD 277.64 USD | — - | 3.97B HKD 507.53M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2688.61 CNY 396.7 USD |
-3.01
|
3.42B CNY 504.81M USD | 2655.37 CNY 391.79 USD | 2727.26 CNY 402.4 USD | — - | 3.42B CNY 504.81M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3862.15 CNY 569.85 USD |
-0.37
|
3.41B CNY 503.64M USD | 3824.65 CNY 564.32 USD | 3885.21 CNY 573.25 USD | — - | 3.41B CNY 503.64M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5516.53 CNY 813.95 USD |
+0.45
|
3.41B CNY 503.22M USD | 5469.44 CNY 807 USD | 5516.53 CNY 813.95 USD | — - | 3.41B CNY 503.22M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5389.62 CNY 795.22 USD |
+0.3
|
3.41B CNY 503.22M USD | 5339.85 CNY 787.88 USD | 5390.48 CNY 795.35 USD | — - | 3.41B CNY 503.22M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5692.31 CNY 839.88 USD |
-2.09
|
3.41B CNY 502.73M USD | 5627.72 CNY 830.35 USD | 5758.07 CNY 849.59 USD | — - | 3.41B CNY 502.73M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6543.74 CNY 965.51 USD |
-1.52
|
3.41B CNY 502.48M USD | 6486.09 CNY 957 USD | 6606.41 CNY 974.76 USD | — - | 3.41B CNY 502.48M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3276.4 CNY 483.42 USD |
-1.52
|
3.4B CNY 501.61M USD | 3249.84 CNY 479.5 USD | 3301.12 CNY 487.07 USD | — - | 3.4B CNY 501.61M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1528.67 CNY 225.55 USD |
-1.79
|
3.4B CNY 501.35M USD | 1514.83 CNY 223.51 USD | 1534.17 CNY 226.36 USD | — - | 3.4B CNY 501.35M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4006.7 CNY 591.18 USD |
-0.99
|
3.4B CNY 501.07M USD | 3967.12 CNY 585.34 USD | 4064.4 CNY 599.69 USD | — - | 3.4B CNY 501.07M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9793.66 CNY 1445.03 USD |
-0.13
|
3.38B CNY 499.3M USD | 9672.11 CNY 1427.09 USD | 9830.25 CNY 1450.42 USD | — - | 3.38B CNY 499.3M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1673.14 CNY 246.87 USD |
-0.2
|
3.38B CNY 497.98M USD | 1651.62 CNY 243.69 USD | 1678.95 CNY 247.72 USD | — - | 3.38B CNY 497.98M USD |
