Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1403.2 USD — |
+0.5
|
1.08B USD — | 1394.64 USD — | 1406.11 USD — | — - | 1.08B USD — |
| SSE 380 Relative Value Index In 000120.SS | 8429.96 CNY 1172.13 USD |
+0.66
|
4.28B CNY 595.41M USD | 8372.66 CNY 1164.16 USD | 8436.27 CNY 1173.01 USD | — - | 4.28B CNY 595.41M USD |
| CSI Industrials and Manufacturi H30531.SS | 2927.86 CNY 407.1 USD |
+1.5
|
4.25B CNY 591.05M USD | 2884.01 CNY 401 USD | 2930.51 CNY 407.47 USD | — - | 4.25B CNY 591.05M USD |
| CSI 300 Value Index 000919.SS | 5247.99 CNY 729.7 USD |
+0.1
|
4.21B CNY 585.56M USD | 5221.57 CNY 726.02 USD | 5257.74 CNY 731.05 USD | — - | 4.21B CNY 585.56M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49664.65 CNY 6905.54 USD |
+0.67
|
4.17B CNY 579.31M USD | 49394.19 CNY 6867.93 USD | 49732.9 CNY 6915.03 USD | — - | 4.17B CNY 579.31M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2582.04 CNY 359.02 USD |
-0.44
|
4.16B CNY 578.12M USD | 2566.36 CNY 356.84 USD | 2595.15 CNY 360.84 USD | — - | 4.16B CNY 578.12M USD |
| SSE Midstream Industry Index In 000095.SS | 2965.36 CNY 412.31 USD |
+1.38
|
4.14B CNY 575.96M USD | 2928.16 CNY 407.14 USD | 2967.81 CNY 412.65 USD | — - | 4.14B CNY 575.96M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15086.87 CNY 2097.73 USD |
-0.05
|
4.07B CNY 565.94M USD | 15023.83 CNY 2088.96 USD | 15127.6 CNY 2103.39 USD | — - | 4.07B CNY 565.94M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4915.12 CNY 683.41 USD |
+0.38
|
4.06B CNY 565.2M USD | 4892.35 CNY 680.25 USD | 4918.11 CNY 683.83 USD | — - | 4.06B CNY 565.2M USD |
| SSE Market Value Top 100 Index 000155.SS | 2964.33 CNY 412.17 USD |
+0.56
|
4.01B CNY 557.45M USD | 2948.45 CNY 409.96 USD | 2967.64 CNY 412.63 USD | — - | 4.01B CNY 557.45M USD |
| SSE Corporate Governance Index 000019.SS | 1153.67 CNY 160.41 USD |
+0.38
|
3.96B CNY 550.82M USD | 1148.74 CNY 159.72 USD | 1154.93 CNY 160.59 USD | — - | 3.96B CNY 550.82M USD |
| SSE MidCap Index 000044.SS | 4139.87 CNY 575.62 USD |
+0.39
|
3.95B CNY 549.86M USD | 4119.3 CNY 572.76 USD | 4141.32 CNY 575.82 USD | — - | 3.95B CNY 549.86M USD |
| Shanghai Composite 000001.SS | 3493.16 CNY 485.7 USD |
+0.58
|
3.91B CNY 543M USD | 3474.63 CNY 483.12 USD | 3495.37 CNY 486.01 USD | — - | 3.91B CNY 543M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE A Share Index 000002.SS | 3661.48 CNY 509.1 USD |
+0.58
|
3.89B CNY 540.59M USD | 3642.03 CNY 506.4 USD | 3663.78 CNY 509.42 USD | — - | 3.89B CNY 540.59M USD |
| CSI 300 Index(USD) 930748.SS | 4566.59 USD — |
+0.76
|
539.66M USD — | 4532.44 USD — | 4571.84 USD — | — - | 539.66M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4566.49 USD — |
+0.77
|
539.66M USD — | 4530.16 USD — | 4571.35 USD — | — - | 539.66M USD — |
| CSI ESG 120 Strategy Index 931476.SS | 1166.37 CNY 162.18 USD |
+0.7
|
3.87B CNY 538.41M USD | 1158.29 CNY 161.05 USD | 1167.8 CNY 162.37 USD | — - | 3.87B CNY 538.41M USD |
| CSI Industrials index 000930.SS | 2842.66 CNY 395.25 USD |
+1.31
|
3.87B CNY 537.63M USD | 2805.02 CNY 390.02 USD | 2846.36 CNY 395.77 USD | — - | 3.87B CNY 537.63M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7091.56 CNY 986.03 USD |
+1.71
|
3.86B CNY 537.09M USD | 6954.77 CNY 967.01 USD | 7093.93 CNY 986.36 USD | — - | 3.86B CNY 537.09M USD |
| CSI RAFI 400 Index 000966.SS | 7286.47 CNY 1013.14 USD |
+0.97
|
3.82B CNY 531.69M USD | 7215.4 CNY 1003.25 USD | 7290.46 CNY 1013.69 USD | — - | 3.82B CNY 531.69M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3490.85 CNY 485.38 USD |
+0.6
|
3.77B CNY 523.55M USD | 3471.55 CNY 482.7 USD | 3494.12 CNY 485.83 USD | — - | 3.77B CNY 523.55M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1224.03 CNY 170.19 USD |
+0.65
|
3.76B CNY 523.42M USD | 1216.18 CNY 169.1 USD | 1225.65 CNY 170.42 USD | — - | 3.76B CNY 523.42M USD |
| CSI Southern Well-Off Industry 000901.SS | 5987.38 CNY 832.51 USD |
+0.27
|
3.76B CNY 522.2M USD | 5956.84 CNY 828.26 USD | 5989.62 CNY 832.82 USD | — - | 3.76B CNY 522.2M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1269.22 CNY 176.48 USD |
+0.89
|
3.75B CNY 521.89M USD | 1257.45 CNY 174.84 USD | 1269.7 CNY 176.54 USD | — - | 3.75B CNY 521.89M USD |
| CSI 800 Value Index H30356.SS | 6355.64 CNY 883.71 USD |
+0.22
|
3.73B CNY 518.94M USD | 6324.34 CNY 879.36 USD | 6360.61 CNY 884.4 USD | — - | 3.73B CNY 518.94M USD |
| CSI High-End Manufacturing Them 930820.SS | 6304.01 CNY 876.53 USD |
+1.59
|
3.66B CNY 508.69M USD | 6206.97 CNY 863.04 USD | 6309.77 CNY 877.33 USD | — - | 3.66B CNY 508.69M USD |
| CSI China Reform Central State- 932004.SS | 1671.56 CNY 232.42 USD |
+0.22
|
3.65B CNY 506.89M USD | 1664.98 CNY 231.5 USD | 1672.78 CNY 232.59 USD | — - | 3.65B CNY 506.89M USD |
| CES China A80 Index CESA80.SS | 7535.74 CNY 1047.8 USD |
+0.56
|
3.56B CNY 495.31M USD | 7489.92 CNY 1041.42 USD | 7546.81 CNY 1049.33 USD | — - | 3.56B CNY 495.31M USD |
| SZFI 120 Index 399702.SS | 6738.41 CNY 936.93 USD |
+0.76
|
3.56B CNY 495.3M USD | 6683.2 CNY 929.25 USD | 6745.41 CNY 937.9 USD | — - | 3.56B CNY 495.3M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6194.81 CNY 861.35 USD |
+1.76
|
3.56B CNY 494.54M USD | 6092.33 CNY 847.1 USD | 6200 CNY 862.07 USD | — - | 3.56B CNY 494.54M USD |
| SSEF 500 Index 000100.SS | 5912.08 CNY 822.04 USD |
+0.42
|
3.55B CNY 494.23M USD | 5880.49 CNY 817.64 USD | 5914.28 CNY 822.34 USD | — - | 3.55B CNY 494.23M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9152.48 CNY 1272.59 USD |
+0.39
|
3.55B CNY 493.19M USD | 9103.08 CNY 1265.72 USD | 9230.59 CNY 1283.45 USD | — - | 3.55B CNY 493.19M USD |
| CSI 100 Index 000903.SS | 3779.13 CNY 525.46 USD |
+0.83
|
3.53B CNY 490.66M USD | 3748.91 CNY 521.26 USD | 3784.52 CNY 526.21 USD | — - | 3.53B CNY 490.66M USD |
| CSI 500 Value Index H30352.SS | 8447.06 CNY 1174.51 USD |
+0.56
|
3.53B CNY 490.15M USD | 8399.28 CNY 1167.86 USD | 8455.82 CNY 1175.73 USD | — - | 3.53B CNY 490.15M USD |
| CSI RAFI 200 Index 000965.SS | 5384.93 CNY 748.74 USD |
+0.37
|
3.51B CNY 488.38M USD | 5356.54 CNY 744.79 USD | 5387.98 CNY 749.16 USD | — - | 3.51B CNY 488.38M USD |
| CSI Central State-owned Enterpr 000927.SS | 1950.42 CNY 271.19 USD |
+0.22
|
3.5B CNY 486.09M USD | 1941.37 CNY 269.93 USD | 1952.11 CNY 271.43 USD | — - | 3.5B CNY 486.09M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4266.7 CNY 593.26 USD |
+1.47
|
3.49B CNY 485.12M USD | 4204.87 CNY 584.66 USD | 4274.57 CNY 594.35 USD | — - | 3.49B CNY 485.12M USD |
| China Strategic Emerging Indust 000891.SS | 1463.15 CNY 203.44 USD |
+1.44
|
3.49B CNY 485.07M USD | 1441.98 CNY 200.5 USD | 1464.31 CNY 203.6 USD | — - | 3.49B CNY 485.07M USD |
| CSI All Share Materials Index 000987.SS | 3379.15 CNY 469.85 USD |
+1.21
|
3.49B CNY 485.04M USD | 3341.65 CNY 464.63 USD | 3382.62 CNY 470.33 USD | — - | 3.49B CNY 485.04M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2745.73 CNY 381.77 USD |
+0.81
|
3.45B CNY 479.93M USD | 2725.48 CNY 378.96 USD | 2749.53 CNY 382.3 USD | — - | 3.45B CNY 479.93M USD |
| SSE 180 relative Growth Index 000030.SS | 2101.48 CNY 292.2 USD |
+0.78
|
3.43B CNY 477.27M USD | 2087.44 CNY 290.24 USD | 2104.54 CNY 292.62 USD | — - | 3.43B CNY 477.27M USD |
| CSI Galaxy 99 Index 000959.SS | 7527.03 CNY 1046.58 USD |
+0.38
|
3.39B CNY 471.86M USD | 7479.16 CNY 1039.93 USD | 7535.26 CNY 1047.73 USD | — - | 3.39B CNY 471.86M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1841.05 CNY 255.99 USD |
+1.05
|
3.36B CNY 466.8M USD | 1820.66 CNY 253.15 USD | 1844.08 CNY 256.41 USD | — - | 3.36B CNY 466.8M USD |
| SSE Utilities Index 000007.SS | 4646.41 CNY 646.05 USD |
-0.2
|
3.34B CNY 464.26M USD | 4628.43 CNY 643.55 USD | 4662.21 CNY 648.25 USD | — - | 3.34B CNY 464.26M USD |
| SSE 180 Stability Index 000125.SS | 11694.1 CNY 1625.99 USD |
+0.18
|
3.34B CNY 463.79M USD | 11639.69 CNY 1618.42 USD | 11704.93 CNY 1627.49 USD | — - | 3.34B CNY 463.79M USD |
| CSI Equal Weight 90 Index 000971.SS | 2680.14 CNY 372.66 USD |
+1.15
|
3.32B CNY 462.21M USD | 2648.86 CNY 368.31 USD | 2683.02 CNY 373.06 USD | — - | 3.32B CNY 462.21M USD |
| SZSE Midstream Industry Index 399705.SS | 2893.5 CNY 402.32 USD |
+2.1
|
3.31B CNY 460.5M USD | 2832.95 CNY 393.9 USD | 2895.79 CNY 402.64 USD | — - | 3.31B CNY 460.5M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4438.89 CNY 617.2 USD |
+0.01
|
3.28B CNY 455.77M USD | 4427.1 CNY 615.56 USD | 4502.11 CNY 625.99 USD | — - | 3.28B CNY 455.77M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1834.37 CNY 255.06 USD |
+1.17
|
3.26B CNY 453.87M USD | 1812.82 CNY 252.06 USD | 1836.31 CNY 255.33 USD | — - | 3.26B CNY 453.87M USD |
| SSE New Composite Index 000017.SS | 2952.13 CNY 410.47 USD |
+0.58
|
3.24B CNY 450.78M USD | 2936.45 CNY 408.29 USD | 2953.99 CNY 410.73 USD | — - | 3.24B CNY 450.78M USD |
| SSE Free Float Index 000090.SS | 1261.33 CNY 175.38 USD |
+0.63
|
3.24B CNY 450.78M USD | 1253.85 CNY 174.34 USD | 1262.19 CNY 175.5 USD | — - | 3.24B CNY 450.78M USD |
| CSI Mobile Internet Index 399970.SS | 3286.82 CNY 457.01 USD |
+1.82
|
3.21B CNY 446.86M USD | 3232.8 CNY 449.5 USD | 3289.98 CNY 457.45 USD | — - | 3.21B CNY 446.86M USD |
| SSE Industry Top Index 000065.SS | 3242.44 CNY 450.84 USD |
+0.74
|
3.18B CNY 442.07M USD | 3219.22 CNY 447.61 USD | 3245.22 CNY 451.23 USD | — - | 3.18B CNY 442.07M USD |
| CSI All Share Information Techn 000993.SS | 6218.76 CNY 864.68 USD |
+1.86
|
3.14B CNY 436.98M USD | 6115.68 CNY 850.35 USD | 6224.86 CNY 865.53 USD | — - | 3.14B CNY 436.98M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1606.62 CNY 223.39 USD |
+0.33
|
3.14B CNY 436.76M USD | 1600.6 CNY 222.55 USD | 1607.96 CNY 223.58 USD | — - | 3.14B CNY 436.76M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3105.94 CNY 431.86 USD |
+0.8
|
3.14B CNY 435.94M USD | 3082.99 CNY 428.67 USD | 3109.82 CNY 432.4 USD | — - | 3.14B CNY 435.94M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1156.36 CNY 160.78 USD |
+0.91
|
3.13B CNY 435.75M USD | 1146.28 CNY 159.38 USD | 1157.41 CNY 160.93 USD | — - | 3.13B CNY 435.75M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1351.26 CNY 187.88 USD |
+0.83
|
3.12B CNY 434.29M USD | 1340.23 CNY 186.35 USD | 1352.89 CNY 188.11 USD | — - | 3.12B CNY 434.29M USD |
| SSEF 200 Index 000098.SS | 5324.44 CNY 740.33 USD |
+0.37
|
3.12B CNY 433.46M USD | 5295.22 CNY 736.26 USD | 5326.41 CNY 740.6 USD | — - | 3.12B CNY 433.46M USD |
| CSI Free Float Index 000902.SS | 5322.5 CNY 740.06 USD |
+0.86
|
3.11B CNY 431.77M USD | 5277.17 CNY 733.76 USD | 5325.61 CNY 740.49 USD | — - | 3.11B CNY 431.77M USD |
| CSI China A Share Index 930903.SS | 3453.16 CNY 480.14 USD |
+0.86
|
3.1B CNY 431.61M USD | 3423.73 CNY 476.05 USD | 3455.16 CNY 480.42 USD | — - | 3.1B CNY 431.61M USD |
| SSE Commercial Index 000005.SS | 2844.1 CNY 395.45 USD |
+0.2
|
3.08B CNY 427.88M USD | 2829.1 CNY 393.37 USD | 2850.55 CNY 396.35 USD | — - | 3.08B CNY 427.88M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CES China 280 Index CES280.SS | 6752.31 CNY 938.86 USD |
+0.82
|
3.07B CNY 426.64M USD | 6699.76 CNY 931.56 USD | 6757.4 CNY 939.57 USD | — - | 3.07B CNY 426.64M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5621.74 CNY 781.67 USD |
+2.12
|
3.06B CNY 425.66M USD | 5507.56 CNY 765.79 USD | 5622.03 CNY 781.71 USD | — - | 3.06B CNY 425.66M USD |
| AMAC Chemical Material & Produc H30053.SS | 2647.43 CNY 368.11 USD |
+1.11
|
3.05B CNY 423.58M USD | 2618.74 CNY 364.12 USD | 2648.37 CNY 368.24 USD | — - | 3.05B CNY 423.58M USD |
| CSI RAFI 600 Index 000967.SS | 6021.86 CNY 837.3 USD |
+0.51
|
3.04B CNY 422.89M USD | 5989.26 CNY 832.77 USD | 6025.21 CNY 837.77 USD | — - | 3.04B CNY 422.89M USD |
| CSI 300 AH Select Index 930767.SS | 5336.94 CNY 742.07 USD |
+0.86
|
3.04B CNY 422.69M USD | 5295.43 CNY 736.29 USD | 5342.06 CNY 742.78 USD | — - | 3.04B CNY 422.69M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3574.03 CNY 496.95 USD |
-0.31
|
3.02B CNY 419.29M USD | 3561.04 CNY 495.14 USD | 3594.35 CNY 499.77 USD | — - | 3.02B CNY 419.29M USD |
| China Securities Hong Kong Stoc 930957.SS | 3619.46 HKD 462.79 USD |
+0.77
|
3.25B HKD 415.18M USD | 3590.47 HKD 459.09 USD | 3630.45 HKD 464.2 USD | — - | 3.25B HKD 415.18M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1074.65 CNY 149.42 USD |
+0.54
|
2.98B CNY 414.45M USD | 1067.58 CNY 148.44 USD | 1077.64 CNY 149.84 USD | — - | 2.98B CNY 414.45M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4451.31 CNY 618.92 USD |
+1.2
|
2.98B CNY 413.95M USD | 4395.03 CNY 611.1 USD | 4457.1 CNY 619.73 USD | — - | 2.98B CNY 413.95M USD |
| CSI One Belt & One Road Index 399991.SS | 2079.21 CNY 289.1 USD |
+1.08
|
2.97B CNY 412.32M USD | 2058.11 CNY 286.17 USD | 2080.44 CNY 289.27 USD | — - | 2.97B CNY 412.32M USD |
| CSI 300 ESG Index 931463.SS | 1107.13 CNY 153.94 USD |
+0.7
|
2.95B CNY 409.87M USD | 1099.48 CNY 152.88 USD | 1108.22 CNY 154.09 USD | — - | 2.95B CNY 409.87M USD |
| CSI Emerging Industries Index 000964.SS | 8181.5 CNY 1137.58 USD |
+1.54
|
2.91B CNY 404.42M USD | 8057.35 CNY 1120.32 USD | 8190.9 CNY 1138.89 USD | — - | 2.91B CNY 404.42M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11839.02 CNY 1646.14 USD |
+0.03
|
2.89B CNY 402.19M USD | 11792.09 CNY 1639.61 USD | 11861.37 CNY 1649.24 USD | — - | 2.89B CNY 402.19M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6343.97 CNY 882.09 USD |
+0.44
|
2.89B CNY 402.13M USD | 6310.79 CNY 877.47 USD | 6357.46 CNY 883.96 USD | — - | 2.89B CNY 402.13M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11226.73 CNY 1561 USD |
+0.11
|
2.89B CNY 402.05M USD | 11176.97 CNY 1554.08 USD | 11243.55 CNY 1563.34 USD | — - | 2.89B CNY 402.05M USD |
| CSI Full Index Power Utilities H30199.SS | 2878.42 CNY 400.22 USD |
-0.55
|
2.89B CNY 401.91M USD | 2859.92 CNY 397.65 USD | 2895.9 CNY 402.66 USD | — - | 2.89B CNY 401.91M USD |
| CSI 300 Financials Index 000914.SS | 6832.66 CNY 950.04 USD |
+0.1
|
2.88B CNY 399.77M USD | 6792.83 CNY 944.5 USD | 6848.88 CNY 952.29 USD | — - | 2.88B CNY 399.77M USD |
| SSE 180 Value Index 000029.SS | 4519.73 CNY 628.44 USD |
<0.01
|
2.86B CNY 397M USD | 4494.65 CNY 624.95 USD | 4532.98 CNY 630.28 USD | — - | 2.86B CNY 397M USD |
| CSI RAFI 500 Index H30363.SS | 7638.17 CNY 1062.04 USD |
+0.81
|
2.82B CNY 392.02M USD | 7575.98 CNY 1053.39 USD | 7642.21 CNY 1062.6 USD | — - | 2.82B CNY 392.02M USD |
| CCTV500 Index 000855.SS | 1402.85 CNY 195.06 USD |
+0.71
|
2.79B CNY 387.84M USD | 1393.21 CNY 193.72 USD | 1404.47 CNY 195.28 USD | — - | 2.79B CNY 387.84M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7017.86 CNY 975.79 USD |
+0.47
|
2.78B CNY 386.92M USD | 6984.9 CNY 971.2 USD | 7025.61 CNY 976.86 USD | — - | 2.78B CNY 386.92M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1481.13 CNY 205.94 USD |
+1.15
|
2.78B CNY 385.94M USD | 1464.46 CNY 203.62 USD | 1481.82 CNY 206.04 USD | — - | 2.78B CNY 385.94M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3629.57 CNY 504.67 USD |
+0.99
|
2.76B CNY 384.12M USD | 3591.09 CNY 499.32 USD | 3633.82 CNY 505.26 USD | — - | 2.76B CNY 384.12M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 500 ESG Index 931648.SS | 1073.9 CNY 149.32 USD |
+1.23
|
2.74B CNY 381.56M USD | 1061.35 CNY 147.57 USD | 1075.11 CNY 149.49 USD | — - | 2.74B CNY 381.56M USD |
| CSI All Share Index 000985.SS | 5008.88 CNY 696.45 USD |
+0.86
|
2.73B CNY 379.49M USD | 4966.15 CNY 690.51 USD | 5011.79 CNY 696.86 USD | — - | 2.73B CNY 379.49M USD |
| SSE Fund Index 000011.SS | 6946.69 CNY 965.89 USD |
+0.11
|
2.73B CNY 379.27M USD | 6939.03 CNY 964.83 USD | 6947.58 CNY 966.01 USD | — - | 2.73B CNY 379.27M USD |
| SSE 380 Stability Index 000142.SS | 8689.23 CNY 1208.18 USD |
+0.5
|
2.72B CNY 378.69M USD | 8646.64 CNY 1202.26 USD | 8696.86 CNY 1209.24 USD | — - | 2.72B CNY 378.69M USD |
| SSE 180 Low Beta Index 000136.SS | 12115.91 CNY 1684.64 USD |
+0.11
|
2.72B CNY 377.7M USD | 12087.86 CNY 1680.74 USD | 12196.96 CNY 1695.91 USD | — - | 2.72B CNY 377.7M USD |
| CSI RAFI 50 Index 000925.SS | 4754.19 CNY 661.04 USD |
+0.14
|
2.71B CNY 377.23M USD | 4728.84 CNY 657.51 USD | 4759.58 CNY 661.79 USD | — - | 2.71B CNY 377.23M USD |
| SSE 180 Corporate Governance In 000021.SS | 1021.9 CNY 142.09 USD |
+0.36
|
2.7B CNY 375.38M USD | 1017.18 CNY 141.43 USD | 1023.07 CNY 142.25 USD | — - | 2.7B CNY 375.38M USD |
| SSE State-owned Enterprises 100 000056.SS | 1158.51 CNY 161.08 USD |
+0.19
|
2.67B CNY 371.55M USD | 1154.07 CNY 160.47 USD | 1159.97 CNY 161.29 USD | — - | 2.67B CNY 371.55M USD |
| CSI TMT 150 Index H30318.SS | 1973.93 CNY 274.46 USD |
+2.21
|
2.67B CNY 371.25M USD | 1933.86 CNY 268.89 USD | 1975.09 CNY 274.62 USD | — - | 2.67B CNY 371.25M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1051.72 CNY 146.23 USD |
+0.63
|
2.67B CNY 371.05M USD | 1044.47 CNY 145.23 USD | 1052.75 CNY 146.38 USD | — - | 2.67B CNY 371.05M USD |
| CSI Internet Finance Index 399805.SS | 3882.86 CNY 539.89 USD |
+1.39
|
2.65B CNY 368.99M USD | 3808.99 CNY 529.62 USD | 3894.14 CNY 541.45 USD | — - | 2.65B CNY 368.99M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9561.44 CNY 1329.45 USD |
+0.08
|
2.65B CNY 368.45M USD | 9505.6 CNY 1321.69 USD | 9588.34 CNY 1333.19 USD | — - | 2.65B CNY 368.45M USD |