Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $55.29 — |
-1.53
|
$20.36B — | $3 — | $55.29 — | $55.29 — | $20.36B — | 18.06 | $3.06 — | |
| TECHTRONIC IND 0669.HK | $86.75 11.09 USD |
-2.14
|
$158.89B 20.32B USD | $7.85M 1M USD | $86.2 11.02 USD | $88.4 11.3 USD | $158.89B 20.32B USD | 18.07 | $4.8 0.61 USD | |
| Snap-on Incorporated SNA | $310.13 — |
+0.93
|
$16.22B — | $17.26K — | $307.44 — | $310.17 — | $16.22B — | 16.22 | $19.11 — | |
| RBC Bearings RBC | $366.92 — |
-0.04
|
$11.55B — | $5.42K — | $363.05 — | $367.93 — | $11.55B — | 47.59 | $7.71 — | |
| Lincoln Electric LECO | $201.52 — |
+0.63
|
$11.25B — | $15.83K — | $199.56 — | $201.65 — | $11.25B — | 24.84 | $8.11 — | |
| AB SKF (publ) SKFRY | $22.29 — |
+1.23
|
$10.25B — | $1.14K — | $21.91 — | $22.29 — | $10.25B — | 15.06 | $1.48 — | |
| AB SKF (publ) 0NWX.IL | $209.25 20.43 USD |
-0.66
|
$102.4B 10B USD | $35.13K 3.43K USD | $209.1 20.41 USD | $212.2 20.71 USD | $102.4B 10B USD | 15.60 | $13.41 1.31 USD | |
| Stanley Black & Decker, Inc. SWK | $64.4 — |
+0.4
|
$9.96B — | $99.91K — | $63.93 — | $64.67 — | $9.96B — | 27.28 | $2.36 — | |
| AB SKF (publ) SKF-B.ST | $209.6 20.46 USD |
-0.24
|
$95.5B 9.32B USD | $480.27K 46.88K USD | $208.5 20.35 USD | $212.5 20.74 USD | $95.5B 9.32B USD | 14.96 | $14.01 1.37 USD | |
| Makita MKTAY | $29.58 — |
+0.78
|
$7.91B — | $1.3K — | $28.68 — | $29.58 — | $7.91B — | 14.42 | $2.05 — | |
| Makita Corporation 6586.T | $4,325 29.19 USD |
+0.44
|
$1.15T 7.78B USD | $574.9K 3.88K USD | $4,256 28.73 USD | $4,325 29.19 USD | $1.15T 7.78B USD | 14.66 | $294.96 1.99 USD | |
| The Toro Company TTC | $69.63 — |
+0.91
|
$6.87B — | $119.71K — | $69.04 — | $70.15 — | $6.87B — | 17.89 | $3.89 — | |
| The Timken Company TKR | $71.11 — |
+0.95
|
$4.98B — | $13.25K — | $70.42 — | $71.16 — | $4.98B — | 15.32 | $4.64 — | |
| SFS Group AG SFSN.SW | $109.8 124.93 USD |
-0.9
|
$4.27B 4.86B USD | $9.26K 10.53K USD | $109.4 124.47 USD | $111 126.29 USD | $4.27B 4.86B USD | 17.70 | $6.2 7.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.54 3.41 USD |
+2.04
|
$29.31B 4.08B USD | $18.02M 2.51M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.31B 4.08B USD | 12.45 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.54 — |
-1.21
|
$3.67B — | $1.25K — | $6.54 — | $6.54 — | $3.67B — | 18.68 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,922 12.97 USD |
-0.36
|
$527.87B 3.56B USD | $832.7K 5.62K USD | $1,887.5 12.74 USD | $1,923 12.98 USD | $527.87B 3.56B USD | 19.30 | $99.54 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.9 4.68 USD |
-1.26
|
$31.2B 3.05B USD | $256.58K 25.05K USD | $47.74 4.66 USD | $48.2 4.7 USD | $31.2B 3.05B USD | 14.12 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,095 20.89 USD |
-0.45
|
$438.84B 2.96B USD | $803.4K 5.42K USD | $3,042 20.53 USD | $3,100 20.93 USD | $438.84B 2.96B USD | 28.28 | $109.44 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10 — |
-1.86
|
$2.85B — | $110 — | $10 — | $10 — | $2.85B — | 27.77 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.81 4.67 USD |
-0.71
|
$27.33B 2.67B USD | $104.28K 10.18K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.33B 2.67B USD | 28.28 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $214 6.8 USD |
+0.71
|
$75.71B 2.41B USD | $1.77M 56.39K USD | $212 6.74 USD | $215 6.83 USD | $75.71B 2.41B USD | 36.89 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.97 5.14 USD |
+6.54
|
$17.15B 2.38B USD | $33.9M 4.71M USD | $34.4 4.78 USD | $37.52 5.22 USD | $17.15B 2.38B USD | 64.85 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $77.41 10.76 USD |
+1.07
|
$14.31B 1.99B USD | $6.54M 909.01K USD | $74.8 10.4 USD | $77.88 10.83 USD | $14.31B 1.99B USD | 188.80 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.85 3.04 USD |
+0.6
|
$13.86B 1.93B USD | $5.72M 794.64K USD | $21.39 2.97 USD | $21.95 3.05 USD | $13.86B 1.93B USD | 29.93 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.47 4.65 USD |
+1.67
|
$12.26B 1.7B USD | $15.6M 2.17M USD | $32.5 4.52 USD | $33.48 4.66 USD | $12.26B 1.7B USD | 133.87 | $0.25 0.03 USD | |
| Kennametal KMT | $22.3 — |
+0.77
|
$1.7B — | $23.39K — | $22.11 — | $22.32 — | $1.7B — | 16.15 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $10.63 1.48 USD |
-9.99
|
$11.68B 1.62B USD | $224.26M 31.18M USD | $10.63 1.48 USD | $11.69 1.63 USD | $11.68B 1.62B USD | 88.58 | $0.12 0.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $631.3 7.64 USD |
-1.41
|
$114.14B 1.38B USD | $671.29K 8.12K USD | $625.1 7.56 USD | $636.25 7.7 USD | $114.14B 1.38B USD | 34.47 | $18.31 0.22 USD | |
| Hillman HLMN | $6.84 — |
+2.17
|
$1.35B — | $71.4K — | $6.69 — | $6.86 — | $1.35B — | 68.34 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40 5.56 USD |
+0.05
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $39.41 5.48 USD | $40.38 5.61 USD | $8.1B 1.13B USD | 51.28 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.9 1.08 USD |
-0.15
|
$34.4B 1.09B USD | $185.76K 5.9K USD | $33.9 1.08 USD | $34.25 1.09 USD | $34.4B 1.09B USD | 14.12 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.18 2.94 USD |
-2.71
|
$7.5B 1.04B USD | $5.29M 735.39K USD | $21.1 2.93 USD | $21.75 3.02 USD | $7.5B 1.04B USD | 73.03 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $21.5 2.75 USD |
+4.88
|
$8.09B 1.03B USD | $1.3M 165.72K USD | $20.4 2.61 USD | $21.5 2.75 USD | $8.09B 1.03B USD | 12.42 | $1.73 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.09 2.1 USD |
-1.82
|
$6.19B 861.02M USD | $5.51M 765.55K USD | $14.93 2.08 USD | $15.47 2.15 USD | $6.19B 861.02M USD | 26.01 | $0.58 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.83 4.43 USD |
+1.73
|
$5.51B 766.26M USD | $3.42M 475.74K USD | $30.91 4.3 USD | $32.33 4.5 USD | $5.51B 766.26M USD | 39.78 | $0.8 0.11 USD | |
| NTN Corporation 6472.T | $214.1 1.45 USD |
+1.04
|
$113.35B 765.14M USD | $2.63M 17.73K USD | $210.8 1.42 USD | $214.3 1.45 USD | $113.35B 765.14M USD | 0 | -$44.89 -0.3 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.12 2.94 USD |
+0.33
|
$5.32B 739.25M USD | $5.9M 819.97K USD | $20.6 2.86 USD | $21.12 2.94 USD | $5.32B 739.25M USD | 162.46 | $0.13 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $36.18 5.03 USD |
+2.43
|
$5.21B 724.84M USD | $2.15M 298.62K USD | $34.9 4.85 USD | $36.18 5.03 USD | $5.21B 724.84M USD | 56.53 | $0.64 0.09 USD | |
| SF DIAMOND 300179.SZ | $10.19 1.42 USD |
-0.78
|
$4.95B 688.46M USD | $14.77M 2.05M USD | $10.06 1.4 USD | $10.36 1.44 USD | $4.95B 688.46M USD | 40.75 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35 4.87 USD |
-1.21
|
$4.72B 656.31M USD | $6.95M 966.95K USD | $34.45 4.79 USD | $35.34 4.91 USD | $4.72B 656.31M USD | 437.50 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.78 0.66 USD |
-0.62
|
$4.56B 634.35M USD | $7.32M 1.02M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.56B 634.35M USD | 21.72 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
+0.25
|
$4.52B 628.4M USD | $1.5M 208.29K USD | $11.82 1.64 USD | $11.92 1.66 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.22 2.95 USD |
-0.84
|
$4.48B 622.78M USD | $6.48M 901.49K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.48B 622.78M USD | 35.96 | $0.59 0.08 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
0
|
$4.39B 610.82M USD | $4.47M 621.45K USD | $8.84 1.23 USD | $8.92 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.02 1.81 USD |
-0.23
|
$4.28B 594.46M USD | $4.83M 672.05K USD | $12.91 1.8 USD | $13.09 1.82 USD | $4.28B 594.46M USD | 19.43 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.75 1.63 USD |
+10.02
|
$4.27B 593.44M USD | $17.9M 2.49M USD | $10.85 1.51 USD | $11.75 1.63 USD | $4.27B 593.44M USD | 18.95 | $0.62 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.41 9.23 USD |
-0.54
|
$4.13B 574.87M USD | $1.09M 151.99K USD | $64.8 9.01 USD | $66.88 9.3 USD | $4.13B 574.87M USD | 34.58 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.18 1 USD |
+0.28
|
$4.01B 557.72M USD | $4.55M 632.65K USD | $7.11 0.99 USD | $7.19 1 USD | $4.01B 557.72M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.22 1 USD |
-0.41
|
$3.8B 528.89M USD | $2.82M 391.81K USD | $7.17 1 USD | $7.3 1.02 USD | $3.8B 528.89M USD | 20.05 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.09 1.96 USD |
0
|
$3.56B 494.5M USD | $2.64M 367.62K USD | $13.82 1.92 USD | $14.17 1.97 USD | $3.56B 494.5M USD | 19.04 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.53 0.77 USD |
0
|
$3.26B 452.59M USD | $6.89M 957.98K USD | $5.45 0.76 USD | $5.53 0.77 USD | $3.26B 452.59M USD | 79.00 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.58 2.17 USD |
+0.78
|
$3.22B 447.57M USD | $6.85M 952.75K USD | $15.24 2.12 USD | $15.98 2.22 USD | $3.22B 447.57M USD | 21.05 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.65 2.87 USD |
+0.29
|
$3.14B 436.42M USD | $1.44M 200.76K USD | $20.21 2.81 USD | $20.69 2.88 USD | $3.14B 436.42M USD | 32.26 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.92 2.49 USD |
+0.06
|
$2.85B 395.63M USD | $856.48K 119.09K USD | $17.66 2.46 USD | $17.98 2.5 USD | $2.85B 395.63M USD | 81.45 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.92 0.96 USD |
-0.43
|
$2.7B 375.7M USD | $4.37M 607.15K USD | $6.84 0.95 USD | $6.98 0.97 USD | $2.7B 375.7M USD | 31.45 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.6 2.86 USD |
+2.64
|
$2.35B 327.14M USD | $4.65M 646.26K USD | $19.93 2.77 USD | $21.09 2.93 USD | $2.35B 327.14M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.19 2.39 USD |
-0.29
|
$2.29B 318.7M USD | $1.57M 217.81K USD | $16.95 2.36 USD | $17.25 2.4 USD | $2.29B 318.7M USD | 143.25 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
-0.38
|
$10.02B 318.53M USD | $37.62K 1.2K USD | $52.4 1.67 USD | $53 1.68 USD | $10.02B 318.53M USD | 14.08 | $3.75 0.12 USD | |
| Khgears International Limited 4571.TW | $173 5.5 USD |
+0.29
|
$8.98B 285.41M USD | $1.11M 35.32K USD | $171.5 5.45 USD | $173.5 5.51 USD | $8.98B 285.41M USD | 17.38 | $9.95 0.32 USD | |
| KEN 300126.SZ | $6.75 0.94 USD |
-0.74
|
$2.05B 285.28M USD | $3.48M 484.39K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.05B 285.28M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $133.5 4.24 USD |
-2.55
|
$7.43B 236.22M USD | $825.93K 26.24K USD | $133.5 4.24 USD | $137 4.35 USD | $7.43B 236.22M USD | 19.48 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $37.5 1.19 USD |
+0.81
|
$5.2B 165.12M USD | $140.03K 4.45K USD | $37.1 1.18 USD | $37.65 1.2 USD | $5.2B 165.12M USD | 12.37 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.88 0.96 USD |
+0.34
|
$143.95M 157.36M USD | $852 931.35 USD | $0.88 0.96 USD | $0.88 0.96 USD | $143.95M 157.36M USD | 29.16 | $0.03 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $35 1.11 USD |
+3.09
|
$4.95B 157.22M USD | $3.49M 111.01K USD | $34.2 1.09 USD | $35.4 1.12 USD | $4.95B 157.22M USD | 21.34 | $1.64 0.05 USD | |
| TOYA S.A. TOA.WA | $8.18 2.08 USD |
+0.25
|
$613.85M 156.02M USD | $19.3K 4.91K USD | $8.04 2.04 USD | $8.18 2.08 USD | $613.85M 156.02M USD | 8.01 | $1.02 0.26 USD | |
| OMER S.p.A. OMER.MI | $4.52 4.94 USD |
+0.22
|
$129.43M 141.49M USD | $720 787.06 USD | $4.42 4.83 USD | $4.59 5.02 USD | $129.43M 141.49M USD | 11.58 | $0.39 0.43 USD | |
| The Eastern Company EML | $23.04 — |
0
|
$141.05M — | $60 — | $23.04 — | $23.04 — | $141.05M — | 10.97 | $2.1 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.4 1.25 USD |
+0.13
|
$4.42B 140.39M USD | $552.14K 17.54K USD | $39.2 1.25 USD | $39.85 1.27 USD | $4.42B 140.39M USD | 0 | -$3.95 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
0
|
$1.02B 130.24M USD | $500 63.93 USD | $2.48 0.32 USD | $2.53 0.32 USD | $1.02B 130.24M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77.8 2.47 USD |
+0.13
|
$3.6B 114.26M USD | $51.89K 1.65K USD | $77.8 2.47 USD | $78.5 2.49 USD | $3.6B 114.26M USD | 15.37 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+1.25
|
$94.18M 102.96M USD | $4.08K 4.46K USD | $3.2 3.5 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.9 1.27 USD |
+1.27
|
$2.72B 86.34M USD | $278.34K 8.84K USD | $39.3 1.25 USD | $40.3 1.28 USD | $2.72B 86.34M USD | 14.72 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.78 0.37 USD |
-4.23
|
$2.36B 73.99M USD | $9.43M 295.99K USD | $11.5 0.36 USD | $12.4 0.39 USD | $2.36B 73.99M USD | 11.77 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+2.04
|
$2.26B 71.77M USD | $238.37K 7.57K USD | $21.9 0.7 USD | $23 0.73 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $256.8K 1.73K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.4 1.6 USD |
-2.33
|
$1.92B 60.93M USD | $272.34K 8.65K USD | $50.2 1.6 USD | $52 1.65 USD | $1.92B 60.93M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.27 0.29 USD |
+9.96
|
$1.78B 56.69M USD | $1.29M 40.9K USD | $8.43 0.27 USD | $9.27 0.29 USD | $1.78B 56.69M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
0
|
$1.36B 43.34M USD | $150K 4.77K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.71M 29.59M USD | $208.05K 137.7K USD | $0.38 0.25 USD | $0.39 0.26 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
+1.72
|
$132.62M 28.2M USD | $40.2K 8.55K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.48 0.07 USD |
-1.59
|
$744M 20.93M USD | $1.02M 28.62K USD | $2.46 0.07 USD | $2.54 0.07 USD | $744M 20.93M USD | 6.52 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
0
|
$92.3M 19.63M USD | $72.5K 15.42K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $92.3M 19.63M USD | 37.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.22
|
$72.27M 15.37M USD | $53.4K 11.35K USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$17.25M 3.67M USD | $29.8K 6.34K USD | $0.1 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.11 -0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
-20
|
$17.22M 3.66M USD | $291K 61.88K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $17.22M 3.66M USD | 0 | -$0.05 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $510K 108.44K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$24.2B — | $6K — | $10.71 — | $10.71 — | $24.2B — | 21.65 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $60,500 71.51 USD |
-1.47
|
$19T 22.45B USD | $6 0.01 USD | $60,500 71.51 USD | $61,200 72.34 USD | $19T 22.45B USD | 1.33 | $45.19K 53.41 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.46 10.34 USD |
-1.99
|
$17.55B 19.19B USD | $100 109.31 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.55B 19.19B USD | 17.85 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $46.8 51.16 USD |
-2.09
|
$17.53B 19.17B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $17.53B 19.17B USD | 17.72 | $2.64 2.89 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.94 | $26.26 5.32 USD | |
| Snap-on Incorporated SPU.F | $265.8 290.56 USD |
-1.37
|
$13.9B 15.19B USD | $2 2.19 USD | $265.8 290.56 USD | $265.8 290.56 USD | $13.9B 15.19B USD | 16.06 | $16.55 18.09 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 32.46 | $44.66 2.64 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
0
|
$54.91B 11.13B USD | $0 0 USD | $88.73 17.98 USD | $88.73 17.98 USD | $54.91B 11.13B USD | 27.38 | $3.24 0.66 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
+0.64
|
$10.07B 11B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $10.07B 11B USD | 47.44 | $6.66 7.28 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.58B — | $100 — | $22.6 — | $22.6 — | $10.58B — | 15.27 | $1.48 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
-0.58
|
$9.62B 10.52B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.62B 10.52B USD | 24.35 | $7.02 7.67 USD | |
| AB SKF (publ) SKFB.F | $19.14 20.92 USD |
+0.98
|
$8.81B 9.63B USD | $65 71.05 USD | $18.96 20.73 USD | $19.14 20.92 USD | $8.81B 9.63B USD | 14.94 | $1.28 1.4 USD | |
| AB SKF (publ) SKFA.F | $19.1 20.88 USD |
+0.26
|
$8.75B 9.56B USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.75B 9.56B USD | 14.92 | $1.28 1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}