Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industriewerte (249)
- {{item.name}}
- Alle Bereiche
- Industriewerte (249)
Werkzeuge und Zubehör (249)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$79.13 — |
+5.92
|
$28.93B — | $2.23K — | $79.06 — | $79.55 — | $28.93B — | 24.19 | $3.27 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$123.40 15.78 USD |
-0.8
|
HK$225.60B 28.85B USD | HK$2.91M 372.43K USD | HK$123.00 15.73 USD | HK$124.90 15.97 USD | HK$225.60B 28.85B USD | 24.05 | HK$5.13 0.66 USD | ||
Snap-on Incorporated
SNA
US
|
$386.63 — |
-0.22
|
$20.03B — | $218.17K — | $386.36 — | $393.87 — | $20.03B — | 19.96 | $19.37 — | ||
RBC Bearings
RBC
US
|
$616.95 — |
+2.2
|
$19.52B — | $250.09K — | $605.45 — | $620.08 — | $19.52B — | 68.02 | $9.07 — | ||
|
Lincoln Electric
LECO
US
|
$267.86 — |
+3.72
|
$14.68B — | $424.05K — | $263.01 — | $268.06 — | $14.68B — | 27.61 | $9.70 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$84.80 — |
+1.41
|
$13.18B — | $1.43M — | $84.67 — | $87.29 — | $13.18B — | 34.75 | $2.44 — | ||
AB SKF (publ)
SKFRY
US
|
$26.13 — |
+2.27
|
$11.90B — | $2.95K — | $25.18 — | $25.50 — | $11.90B — | 30.38 | $0.86 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.40 24.25 USD |
+4.37
|
SEK 121.55B 11.87B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.55B 11.87B USD | 18.52 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 245.50 23.96 USD |
+3.19
|
SEK 111.85B 10.92B USD | SEK 1.72M 168.29K USD | SEK 245.30 23.94 USD | SEK 252.40 24.64 USD | SEK 111.85B 10.92B USD | 29.82 | SEK 8.23 0.8 USD | ||
Makita Corporation
6586.T
JP
|
¥5,755 38.85 USD |
+0.88
|
¥1T 10.01B USD | ¥451K 3.05K USD | ¥5,707 38.52 USD | ¥5,835 39.39 USD | ¥1T 10.01B USD | 19.17 | ¥300 2.03 USD | ||
|
The Timken Company
TKR
US
|
$139.12 — |
+1.5
|
$9.67B — | $1.22M — | $138.78 — | $142.31 — | $9.67B — | 31.61 | $4.40 — | ||
Makita
MKTAY
US
|
$35.70 — |
+2
|
$9.20B — | $242.00 — | $35.75 — | $36.22 — | $9.20B — | 18.59 | $1.92 — | ||
The Toro Company
TTC
US
|
$88.84 — |
-2.09
|
$8.46B — | $963.74K — | $88.54 — | $92.90 — | $8.46B — | 25.60 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.30 164.68 USD |
+0.61
|
CHF 5.58B 7B USD | CHF 72.00 90.3 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.58B 7B USD | 19.02 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,870 26.12 USD |
+1.55
|
¥1T 6.92B USD | ¥1M 7.51K USD | ¥3,806 25.69 USD | ¥3,945 26.63 USD | ¥1T 6.92B USD | 25.97 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 131.00 164.3 USD |
+0.77
|
CHF 5.09B 6.39B USD | CHF 22.48K 28.19K USD | CHF 130.00 163.05 USD | CHF 132.80 166.56 USD | CHF 5.09B 6.39B USD | 23.26 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.49 4.5 USD |
-4.12
|
CN¥36.42B 5.37B USD | CN¥11.08M 1.63M USD | CN¥30.42 4.49 USD | CN¥31.82 4.69 USD | CN¥36.42B 5.37B USD | 14.18 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥101.45 14.97 USD |
+5.22
|
CN¥35.95B 5.3B USD | CN¥20.71M 3.06M USD | CN¥95.00 14.02 USD | CN¥104.31 15.39 USD | CN¥35.95B 5.3B USD | 72.46 | CN¥1.40 0.21 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥163.05 24.06 USD |
+0.64
|
CN¥25.89B 3.82B USD | CN¥12.46M 1.84M USD | CN¥156.99 23.16 USD | CN¥170.71 25.19 USD | CN¥25.89B 3.82B USD | 85.81 | CN¥1.90 0.28 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.50 9.81 USD |
-0.75
|
CN¥25.48B 3.76B USD | CN¥18.14M 2.68M USD | CN¥65.09 9.6 USD | CN¥67.79 10 USD | CN¥25.48B 3.76B USD | 289.13 | CN¥0.23 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$324.50 10.31 USD |
-1.52
|
NT$114.81B 3.65B USD | NT$2.13M 67.78K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$114.81B 3.65B USD | 75.11 | NT$4.32 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥44.50 6.57 USD |
+3.71
|
CN¥21.61B 3.19B USD | CN¥61.83M 9.12M USD | CN¥42.12 6.21 USD | CN¥45.14 6.66 USD | CN¥21.61B 3.19B USD | 211.90 | CN¥0.21 0.03 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.02 4.72 USD |
-0.53
|
CN¥20.31B 3B USD | CN¥23.65M 3.49M USD | CN¥31.71 4.68 USD | CN¥32.50 4.8 USD | CN¥20.31B 3B USD | 39.04 | CN¥0.82 0.12 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥202.24 29.84 USD |
+3.29
|
CN¥20.22B 2.98B USD | CN¥4.66M 687.36K USD | CN¥192.00 28.33 USD | CN¥202.82 29.93 USD | CN¥20.22B 2.98B USD | 55.86 | CN¥3.62 0.53 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$63.00 8.06 USD |
+3.28
|
HK$23.22B 2.97B USD | HK$950.04K 121.47K USD | HK$59.40 7.6 USD | HK$63.00 8.06 USD | HK$23.22B 2.97B USD | 21.57 | HK$2.92 0.37 USD | ||
Kennametal
KMT
US
|
$35.55 — |
+1.63
|
$2.71B — | $756.44K — | $35.30 — | $36.09 — | $2.71B — | 19.97 | $1.78 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥95.60 14.11 USD |
-1.83
|
CN¥17.97B 2.65B USD | CN¥8.48M 1.25M USD | CN¥95.31 14.06 USD | CN¥99.89 14.74 USD | CN¥17.97B 2.65B USD | 1195.00 | CN¥0.08 0.01 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.60 4.06 USD |
+0.51
|
SEK 27.10B 2.65B USD | SEK 323.00 31.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.10B 2.65B USD | 12.27 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.99 — |
+2.28
|
$2.57B — | $100.00 — | $8.58 — | $8.58 — | $2.57B — | 12.31 | $0.73 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥110.54 16.31 USD |
+1.61
|
CN¥16.69B 2.46B USD | CN¥4.38M 645.62K USD | CN¥107.00 15.79 USD | CN¥112.80 16.64 USD | CN¥16.69B 2.46B USD | 164.98 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥88.68 13.08 USD |
+1.88
|
CN¥16.61B 2.45B USD | CN¥2.16M 318.15K USD | CN¥85.66 12.64 USD | CN¥89.70 13.23 USD | CN¥16.61B 2.45B USD | 124.90 | CN¥0.71 0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$518.00 16.46 USD |
+2.37
|
NT$75.13B 2.39B USD | NT$2.02M 64.3K USD | NT$495.00 15.73 USD | NT$523.00 16.62 USD | NT$75.13B 2.39B USD | 189.74 | NT$2.73 0.09 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.43 2.13 USD |
+8.58
|
CN¥15.86B 2.34B USD | CN¥130.72M 19.29M USD | CN¥13.26 1.96 USD | CN¥14.62 2.16 USD | CN¥15.86B 2.34B USD | 37.97 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 41.68 4.07 USD |
+0.9
|
SEK 23.88B 2.33B USD | SEK 963.00K 94K USD | SEK 41.53 4.05 USD | SEK 42.80 4.18 USD | SEK 23.88B 2.33B USD | 12.11 | SEK 3.44 0.34 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.33 12.3 USD |
-1.33
|
CN¥15.40B 2.27B USD | CN¥3.19M 471.35K USD | CN¥82.90 12.23 USD | CN¥87.74 12.95 USD | CN¥15.40B 2.27B USD | 96.89 | CN¥0.86 0.13 USD | ||
|
NTN Corporation
6472.T
JP
|
¥444 3 USD |
+1.83
|
¥264B 1.78B USD | ¥2M 14.09K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥264B 1.78B USD | 18.99 | ¥23 0.16 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.92 29.62 USD |
-0.15
|
CA$2.20B 1.63B USD | CA$104.75K 77.73K USD | CA$39.69 29.45 USD | CA$40.25 29.87 USD | CA$2.20B 1.63B USD | 25.58 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$7.98 — |
+3.37
|
$1.57B — | $1.44M — | $7.83 — | $8.05 — | $1.57B — | 44.33 | $0.18 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.98 3.24 USD |
+2.42
|
CN¥8.86B 1.31B USD | CN¥10.58M 1.56M USD | CN¥21.33 3.15 USD | CN¥22.30 3.29 USD | CN¥8.86B 1.31B USD | 91.58 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥44.27 6.53 USD |
+12.93
|
CN¥8.47B 1.25B USD | CN¥14.25M 2.1M USD | CN¥39.23 5.79 USD | CN¥44.73 6.6 USD | CN¥8.47B 1.25B USD | 42.16 | CN¥1.05 0.15 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$17.24 2.2 USD |
-0.86
|
HK$8.80B 1.12B USD | HK$874.10K 111.76K USD | HK$17.00 2.17 USD | HK$17.89 2.29 USD | HK$8.80B 1.12B USD | 11.57 | HK$1.49 0.19 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$35.36B 1.12B USD | NT$636.13K 20.21K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$35.36B 1.12B USD | 11.55 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.31 2.7 USD |
-1.03
|
CN¥7.50B 1.11B USD | CN¥4.16M 614.32K USD | CN¥18.08 2.67 USD | CN¥18.67 2.75 USD | CN¥7.50B 1.11B USD | 27.74 | CN¥0.66 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,144 14.47 USD |
+7.79
|
¥153B 1.03B USD | ¥2M 11.16K USD | ¥1,981 13.37 USD | ¥2,184 14.74 USD | ¥153B 1.03B USD | 36.66 | ¥58 0.39 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.30 2.55 USD |
-0.86
|
CN¥5.68B 838.18M USD | CN¥9.88M 1.46M USD | CN¥17.20 2.54 USD | CN¥17.66 2.61 USD | CN¥5.68B 838.18M USD | 24.02 | CN¥0.72 0.11 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.28 3.29 USD |
+1.46
|
CN¥5.61B 827.55M USD | CN¥10.15M 1.5M USD | CN¥21.62 3.19 USD | CN¥22.55 3.33 USD | CN¥5.61B 827.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.88 3.82 USD |
-2.52
|
CN¥5.46B 805.99M USD | CN¥4.02M 593.73K USD | CN¥25.66 3.79 USD | CN¥26.54 3.92 USD | CN¥5.46B 805.99M USD | 42.42 | CN¥0.61 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.13 2.08 USD |
-2.75
|
CN¥5.00B 737.79M USD | CN¥4.91M 724.45K USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥5.00B 737.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥4.61B 680.18M USD | CN¥7.71M 1.14M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥4.61B 680.18M USD | 17.88 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.50 1.25 USD |
-2.3
|
CN¥4.05B 597.29M USD | CN¥10.99M 1.62M USD | CN¥8.44 1.25 USD | CN¥8.74 1.29 USD | CN¥4.05B 597.29M USD | 22.97 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.64 1.57 USD |
-1.48
|
CN¥3.89B 573.84M USD | CN¥2.29M 338.35K USD | CN¥10.55 1.56 USD | CN¥10.80 1.59 USD | CN¥3.89B 573.84M USD | 18.03 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.42 2.72 USD |
+0.93
|
CN¥3.73B 550.08M USD | CN¥3.21M 474.05K USD | CN¥17.82 2.63 USD | CN¥18.50 2.73 USD | CN¥3.73B 550.08M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥3.68B 543.24M USD | CN¥5.48M 808.28K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥3.68B 543.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥30.62 4.52 USD |
+1.53
|
CN¥3.50B 516M USD | CN¥7.99M 1.18M USD | CN¥29.50 4.35 USD | CN¥31.14 4.59 USD | CN¥3.50B 516M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥3.17B 467.18M USD | CN¥4.54M 669.55K USD | CN¥5.98 0.88 USD | CN¥6.10 0.9 USD | CN¥3.17B 467.18M USD | 24.03 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.70 1.14 USD |
+1.18
|
CN¥3.00B 442.87M USD | CN¥11.65M 1.72M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥3.00B 442.87M USD | 59.23 | CN¥0.13 0.02 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥2.94B 434.24M USD | CN¥6.15M 907.87K USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥2.94B 434.24M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.90 1.9 USD |
0
|
CN¥2.87B 423.25M USD | CN¥2.52M 371.56K USD | CN¥12.66 1.87 USD | CN¥12.98 1.92 USD | CN¥2.87B 423.25M USD | 16.75 | CN¥0.77 0.11 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,289 8.7 USD |
-1.98
|
¥62B 418.84M USD | ¥439K 2.96K USD | ¥1,286 8.68 USD | ¥1,329 8.97 USD | ¥62B 418.84M USD | 31.51 | ¥41 0.28 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$66.20 2.1 USD |
-2.36
|
NT$12.81B 407.13M USD | NT$5.95M 189K USD | NT$66.20 2.1 USD | NT$69.00 2.19 USD | NT$12.81B 407.13M USD | 0 | NT$0.00 0 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$9.32B 296.13M USD | NT$230.84K 7.34K USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$9.32B 296.13M USD | 18.73 | NT$9.58 0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥1.98B 291.96M USD | CN¥4.94M 728.47K USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥1.98B 291.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.74 2.17 USD |
+1.94
|
CN¥1.97B 289.99M USD | CN¥1.98M 292.71K USD | CN¥14.12 2.08 USD | CN¥14.87 2.19 USD | CN¥1.97B 289.99M USD | 368.50 | CN¥0.04 0.005 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$133.00 4.23 USD |
-3.62
|
NT$8.56B 272.01M USD | NT$726.91K 23.1K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$8.56B 272.01M USD | 23.05 | NT$5.77 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.55 1.32 USD |
+1.59
|
NT$8.47B 269.24M USD | NT$130.57K 4.15K USD | NT$40.65 1.29 USD | NT$41.60 1.32 USD | NT$8.47B 269.24M USD | 21.64 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.60 1.89 USD |
-2.93
|
NT$6.87B 218.14M USD | NT$2.68M 85.13K USD | NT$59.30 1.88 USD | NT$62.30 1.98 USD | NT$6.87B 218.14M USD | 0 | -NT$0.66 -0.02 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.91 1.04 USD |
+4.02
|
€147.37M 170.11M USD | €139.77K 161.34K USD | €0.88 1.01 USD | €0.91 1.05 USD | €147.37M 170.11M USD | 11.31 | €0.08 0.09 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 8.50 2.16 USD |
+5.46
|
PLN 629.32M 159.96M USD | PLN 160.30K 40.74K USD | PLN 8.10 2.06 USD | PLN 8.65 2.2 USD | PLN 629.32M 159.96M USD | 7.45 | PLN 1.14 0.29 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.65 0.75 USD |
-4.41
|
€138.11M 159.42M USD | €400.00 461.73 USD | €0.68 0.78 USD | €0.68 0.78 USD | €138.11M 159.42M USD | 32.50 | €0.02 0.02 USD | ||
Q.E.P
QEPC
US
|
$48.49 — |
+1.89
|
$151.96M — | $491.00 — | $47.25 — | $48.49 — | $151.96M — | 10.33 | $4.69 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.20 1.05 USD |
-0.45
|
NT$4.60B 146.18M USD | NT$131.92K 4.19K USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$41.60 1.32 USD |
-2.92
|
NT$4.18B 132.7M USD | NT$1.24M 39.49K USD | NT$41.40 1.32 USD | NT$44.25 1.41 USD | NT$4.18B 132.7M USD | 831.99 | NT$0.05 0.001 USD | ||
The Eastern Company
EML
US
|
$21.40 — |
-1.61
|
$129.06M — | $32.61K — | $21.40 — | $22.01 — | $129.06M — | 27.43 | $0.78 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.32 3.83 USD |
+0.61
|
€95.07M 109.74M USD | €8.54K 9.86K USD | €3.31 3.82 USD | €3.43 3.96 USD | €95.07M 109.74M USD | 9.48 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
+0.72
|
€80.81M 93.28M USD | €6.38K 7.36K USD | €2.78 3.21 USD | €2.90 3.35 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.30 2.01 USD |
-1.86
|
NT$2.85B 90.61M USD | NT$83.73K 2.66K USD | NT$63.30 2.01 USD | NT$66.20 2.1 USD | NT$2.85B 90.61M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.79 0.25 USD |
-0.76
|
NT$2.63B 83.46M USD | NT$517.25K 16.44K USD | NT$7.75 0.25 USD | NT$7.93 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.98 0.41 USD |
+1.33
|
TRY 2.60B 81.53M USD | TRY 4.29M 134.8K USD | TRY 12.90 0.41 USD | TRY 13.29 0.42 USD | TRY 2.60B 81.53M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.54 USD |
-1.23
|
¥11B 72.03M USD | ¥959K 6.47K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.03M USD | 28.88 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.70 1.04 USD |
+0.31
|
NT$2.23B 70.76M USD | NT$106.51K 3.38K USD | NT$32.65 1.04 USD | NT$33.05 1.05 USD | NT$2.23B 70.76M USD | 10.82 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.20 1.34 USD |
-2.76
|
NT$2.17B 69.06M USD | NT$200.50K 6.37K USD | NT$41.50 1.32 USD | NT$43.60 1.39 USD | NT$2.17B 69.06M USD | 71.52 | NT$0.59 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$19.80 0.63 USD |
+10
|
NT$1.99B 63.34M USD | NT$2.95M 93.7K USD | NT$18.30 0.58 USD | NT$19.80 0.63 USD | NT$1.99B 63.34M USD | 0 | -NT$1.61 -0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.59 0.34 USD |
-0.62
|
MYR 244.09M 51.9M USD | MYR 3.10K 659.15 USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 244.09M 51.9M USD | 53.00 | MYR 0.03 0.006 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$21.55 0.68 USD |
+4.61
|
NT$1.49B 47.28M USD | NT$56.93K 1.81K USD | NT$20.70 0.66 USD | NT$21.70 0.69 USD | NT$1.49B 47.28M USD | 14.46 | NT$1.49 0.05 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 221.34M 47.06M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 221.34M 47.06M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.13B 31.87M USD | THB 90.41K 2.54K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.13B 31.87M USD | 35.20 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
+0.75
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.35 1.56 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 18.30K 3.89K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 11.33M 2.41M USD | MYR 80.00K 17.01K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 11.33M 2.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.51 15.6 USD |
-0.59
|
€24.70B 28.51B USD | €233.00 268.96 USD | €13.51 15.6 USD | €13.51 15.6 USD | €24.70B 28.51B USD | 22.51 | €0.60 0.69 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€67.00 77.34 USD |
0
|
€24.50B 28.28B USD | €230.00 265.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €24.50B 28.28B USD | 22.71 | €2.95 3.41 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$15.20 — |
+3.07
|
$27.79B — | $30.00 — | $15.45 — | $15.45 — | $27.79B — | 23.38 | $0.65 — | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 20.12 | R$24.80 5.03 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€332.40 383.7 USD |
-0.42
|
€17.22B 19.88B USD | €15.00 17.32 USD | €332.40 383.7 USD | €332.40 383.7 USD | €17.22B 19.88B USD | 19.91 | €16.69 19.27 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€530.00 611.8 USD |
+0.95
|
€16.77B 19.35B USD | €124.00 143.14 USD | €530.00 611.8 USD | €530.00 611.8 USD | €16.77B 19.35B USD | 67.77 | €7.82 9.03 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€220.00 253.95 USD |
0
|
€12.05B 13.91B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €12.05B 13.91B USD | 26.03 | €8.45 9.75 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€73.64 85.01 USD |
+1.99
|
€11.45B 13.21B USD | €0.00 0 USD | €72.86 84.1 USD | €73.64 85.01 USD | €11.45B 13.21B USD | 34.90 | €2.11 2.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}