Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $88.15 11.27 USD |
+1.38
|
$161.41B 20.64B USD | $7.31M 935.28K USD | $85.45 10.93 USD | $89.95 11.5 USD | $161.41B 20.64B USD | 18.40 | $4.79 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $56 — |
+1.47
|
$20.57B — | $243 — | $56 — | $56 — | $20.57B — | 18.36 | $3.05 — | |
| Techtronic Industries Company TTNDF | $10.9 — |
0
|
$20.28B — | $6K — | $10.71 — | $10.71 — | $20.28B — | 17.86 | $0.61 — | |
| Snap-on Incorporated SNA | $317.91 — |
-0.87
|
$16.62B — | $100.86K — | $316.25 — | $321.48 — | $16.62B — | 16.63 | $19.11 — | |
| Lincoln Electric LECO | $221.5 — |
-0.88
|
$12.37B — | $83.84K — | $219.95 — | $222.29 — | $12.37B — | 27.31 | $8.11 — | |
| RBC Bearings RBC | $379.29 — |
+0.1
|
$11.94B — | $61.85K — | $375.1 — | $379.43 — | $11.94B — | 49.32 | $7.69 — | |
| Stanley Black & Decker, Inc. SWK | $72.98 — |
-1.18
|
$11.29B — | $804.38K — | $72.11 — | $73.36 — | $11.29B — | 30.92 | $2.36 — | |
| AB SKF (publ) SKFRY | $23.61 — |
-0.94
|
$10.74B — | $15.12K — | $23.39 — | $23.61 — | $10.74B — | 16.06 | $1.47 — | |
| AB SKF (publ) 0NWX.IL | $223.4 21.81 USD |
-0.09
|
$109.32B 10.67B USD | $88.58K 8.65K USD | $223 21.77 USD | $226 22.06 USD | $109.32B 10.67B USD | 16.65 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $223 21.77 USD |
-1.41
|
$96.6B 9.43B USD | $804.72K 78.55K USD | $222.4 21.71 USD | $225.9 22.05 USD | $96.6B 9.43B USD | 15.90 | $14.02 1.37 USD | |
| Makita MKTAY | $30.98 — |
+1.77
|
$8.23B — | $109 — | $30.92 — | $30.98 — | $8.23B — | 15.41 | $2.01 — | |
| Makita Corporation 6586.T | $4,560 30.78 USD |
+2.75
|
$1.21T 8.17B USD | $957.8K 6.47K USD | $4,482 30.25 USD | $4,612 31.13 USD | $1.21T 8.17B USD | 15.47 | $294.68 1.99 USD | |
| The Toro Company TTC | $75.14 — |
-1.05
|
$7.42B — | $312.01K — | $74.91 — | $75.54 — | $7.42B — | 19.31 | $3.89 — | |
| The Timken Company TKR | $78.06 — |
-0.65
|
$5.46B — | $140.08K — | $77.24 — | $78.41 — | $5.46B — | 16.82 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.73 4.13 USD |
+1.4
|
$35.51B 4.94B USD | $20.86M 2.9M USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.51B 4.94B USD | 15.09 | $1.97 0.27 USD | |
| SFS Group AG SFSN.SW | $110.4 125.61 USD |
-0.54
|
$4.29B 4.88B USD | $19.65K 22.35K USD | $110 125.16 USD | $110.8 126.07 USD | $4.29B 4.88B USD | 17.80 | $6.2 7.05 USD | |
| MISUMI Group Inc. 9962.T | $1,953.5 13.19 USD |
+2.6
|
$536.66B 3.62B USD | $1.11M 7.46K USD | $1,926 13 USD | $1,967.5 13.28 USD | $536.66B 3.62B USD | 14.84 | $131.57 0.89 USD | |
| MISUMI MSSMY | $6.43 — |
-0.77
|
$3.55B — | $1 — | $6.43 — | $6.43 — | $3.55B — | 14.28 | $0.45 — | |
| Husqvarna AB (publ) 0GTR.IL | $51.17 4.99 USD |
-1.5
|
$33.34B 3.25B USD | $30.38K 2.97K USD | $51.08 4.99 USD | $52.42 5.12 USD | $33.34B 3.25B USD | 15.09 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,303 22.3 USD |
+0.09
|
$468.34B 3.16B USD | $889.4K 6K USD | $3,268 22.06 USD | $3,339 22.54 USD | $468.34B 3.16B USD | 30.14 | $109.56 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.81 — |
-2.52
|
$3.08B — | $3.22K — | $10.81 — | $10.82 — | $3.08B — | 30.88 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.34 5.01 USD |
-2.28
|
$28.12B 2.74B USD | $735.93K 71.84K USD | $50.92 4.97 USD | $52.4 5.11 USD | $28.12B 2.74B USD | 30.37 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $208 6.61 USD |
+2.97
|
$73.59B 2.34B USD | $2.64M 83.78K USD | $202.5 6.43 USD | $211 6.7 USD | $73.59B 2.34B USD | 35.86 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.29 4.63 USD |
+0.12
|
$15.44B 2.15B USD | $9.37M 1.3M USD | $32.94 4.58 USD | $33.79 4.7 USD | $15.44B 2.15B USD | 58.40 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.82 3.17 USD |
+0.48
|
$14.47B 2.01B USD | $12.18M 1.69M USD | $22.53 3.13 USD | $23.04 3.2 USD | $14.47B 2.01B USD | 31.26 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $73.11 10.17 USD |
+0.62
|
$13.51B 1.88B USD | $3.95M 549.79K USD | $71.68 9.97 USD | $74 10.29 USD | $13.51B 1.88B USD | 178.31 | $0.41 0.06 USD | |
| NINGBO YUNSHENG 600366.SS | $12.27 1.71 USD |
+4.25
|
$13.49B 1.88B USD | $232.04M 32.26M USD | $11.66 1.62 USD | $12.6 1.75 USD | $13.49B 1.88B USD | 102.25 | $0.12 0.02 USD | |
| Kennametal KMT | $24.52 — |
-0.93
|
$1.87B — | $275.6K — | $24.13 — | $24.6 — | $1.87B — | 17.76 | $1.38 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33 4.59 USD |
+3.32
|
$12.08B 1.68B USD | $17.11M 2.38M USD | $31.83 4.43 USD | $33.37 4.64 USD | $12.08B 1.68B USD | 132.00 | $0.25 0.03 USD | |
| Hillman HLMN | $7.77 — |
-2.26
|
$1.53B — | $468.35K — | $7.66 — | $7.92 — | $1.53B — | 77.70 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $660.95 8 USD |
-3.26
|
$119.51B 1.45B USD | $982.22K 11.88K USD | $657 7.95 USD | $684.9 8.29 USD | $119.51B 1.45B USD | 36.09 | $18.31 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.81 5.54 USD |
-4.1
|
$8.06B 1.12B USD | $24.75M 3.44M USD | $38.83 5.4 USD | $41.08 5.71 USD | $8.06B 1.12B USD | 51.03 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.3 3.1 USD |
-0.62
|
$7.89B 1.1B USD | $5.74M 798.2K USD | $22.2 3.09 USD | $22.53 3.13 USD | $7.89B 1.1B USD | 76.89 | $0.29 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.65 1.07 USD |
+0.3
|
$34.15B 1.09B USD | $350.21K 11.13K USD | $33.35 1.06 USD | $33.9 1.08 USD | $34.15B 1.09B USD | 14.02 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.3 2.6 USD |
+0.74
|
$7.63B 975.11M USD | $1.42M 182.08K USD | $20 2.56 USD | $20.8 2.66 USD | $7.63B 975.11M USD | 8.98 | $2.26 0.29 USD | |
| NTN Corporation 6472.T | $244.9 1.65 USD |
+2.13
|
$129.66B 875.22M USD | $4.06M 27.42K USD | $240.7 1.62 USD | $245.8 1.66 USD | $129.66B 875.22M USD | 0 | -$44.89 -0.3 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.15 2.11 USD |
-0.79
|
$6.27B 871.29M USD | $3.78M 526.1K USD | $14.89 2.07 USD | $15.35 2.13 USD | $6.27B 871.29M USD | 26.12 | $0.58 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $565.94K 78.69K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.44 4.65 USD |
+1.03
|
$5.79B 805.02M USD | $4.76M 661.98K USD | $32.24 4.48 USD | $33.65 4.68 USD | $5.79B 805.02M USD | 41.79 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.25 2.82 USD |
+0.65
|
$5.1B 708.8M USD | $8.92M 1.24M USD | $19.62 2.73 USD | $20.4 2.84 USD | $5.1B 708.8M USD | 155.76 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.19 1.42 USD |
+2.41
|
$4.95B 688.46M USD | $28.36M 3.94M USD | $9.92 1.38 USD | $10.27 1.43 USD | $4.95B 688.46M USD | 40.75 | $0.25 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.43 3.26 USD |
+6.21
|
$4.95B 687.64M USD | $20.37M 2.83M USD | $21.92 3.05 USD | $23.76 3.3 USD | $4.95B 687.64M USD | 39.71 | $0.59 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.18 0.72 USD |
+0.39
|
$4.94B 687.43M USD | $15.68M 2.18M USD | $5.09 0.71 USD | $5.21 0.72 USD | $4.94B 687.43M USD | 23.54 | $0.22 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.73 4.97 USD |
+0.51
|
$4.8B 667.04M USD | $7.3M 1.02M USD | $34.9 4.85 USD | $36.04 5.01 USD | $4.8B 667.04M USD | 446.62 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.55 1.74 USD |
+0.32
|
$4.76B 661.61M USD | $3.81M 529.91K USD | $12.45 1.73 USD | $12.58 1.75 USD | $4.76B 661.61M USD | 16.95 | $0.74 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.16 1.97 USD |
+1.87
|
$4.65B 646.51M USD | $14.03M 1.95M USD | $14.1 1.96 USD | $14.46 2.01 USD | $4.65B 646.51M USD | 20.82 | $0.68 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.2 1.28 USD |
+0.55
|
$4.38B 609.22M USD | $8.15M 1.13M USD | $9.1 1.27 USD | $9.24 1.28 USD | $4.38B 609.22M USD | 17.35 | $0.53 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.01 1.67 USD |
-1.48
|
$4.36B 606.57M USD | $10.69M 1.49M USD | $11.88 1.65 USD | $12.19 1.69 USD | $4.36B 606.57M USD | 19.37 | $0.62 0.09 USD | |
| DINGHAN TEC 300011.SZ | $7.56 1.05 USD |
-0.26
|
$4.22B 587.23M USD | $8.27M 1.15M USD | $7.49 1.04 USD | $7.6 1.06 USD | $4.22B 587.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.5 6.47 USD |
0
|
$4.05B 563.53M USD | $1.89M 263.16K USD | $46.09 6.41 USD | $47.3 6.58 USD | $4.05B 563.53M USD | 33.94 | $1.37 0.19 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
-0.26
|
$4B 556.73M USD | $3.68M 511.48K USD | $7.56 1.05 USD | $7.64 1.06 USD | $4B 556.73M USD | 21.11 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
0
|
$3.57B 496.96M USD | $2.77M 385.77K USD | $14.04 1.95 USD | $14.24 1.98 USD | $3.57B 496.96M USD | 19.39 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.84 0.81 USD |
+0.17
|
$3.44B 477.96M USD | $8.28M 1.15M USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.44B 477.96M USD | 83.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.18 2.25 USD |
+0.12
|
$3.34B 464.8M USD | $5.29M 735.86K USD | $16.02 2.23 USD | $16.47 2.29 USD | $3.34B 464.8M USD | 21.86 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.91 3.05 USD |
+1.53
|
$3.33B 463.05M USD | $2.06M 286.65K USD | $21.44 2.98 USD | $21.96 3.05 USD | $3.33B 463.05M USD | 34.23 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.77 2.61 USD |
+0.37
|
$2.98B 414.4M USD | $1.55M 215.15K USD | $18.6 2.59 USD | $18.97 2.64 USD | $2.98B 414.4M USD | 85.31 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.31 1.02 USD |
-0.81
|
$2.88B 400.14M USD | $10.08M 1.4M USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.88B 400.14M USD | 33.22 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.34 3.38 USD |
-1.26
|
$2.78B 386.53M USD | $6.53M 907.98K USD | $24.07 3.35 USD | $24.83 3.45 USD | $2.78B 386.53M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.11 2.52 USD |
-0.06
|
$2.41B 335.76M USD | $2.88M 401.04K USD | $17.9 2.49 USD | $18.26 2.54 USD | $2.41B 335.76M USD | 139.30 | $0.13 0.02 USD | |
| KEN 300126.SZ | $7.26 1.01 USD |
-0.27
|
$2.21B 306.83M USD | $3.61M 501.27K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.21B 306.83M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $161.5 5.13 USD |
+2.87
|
$8.39B 266.44M USD | $884.31K 28.1K USD | $158 5.02 USD | $163.5 5.2 USD | $8.39B 266.44M USD | 16.23 | $9.95 0.32 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.3 1.69 USD |
-1.48
|
$7.54B 239.43M USD | $27.46M 872.71K USD | $51.8 1.65 USD | $54.4 1.73 USD | $7.54B 239.43M USD | 32.50 | $1.64 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $126 4 USD |
+0.4
|
$7.02B 222.95M USD | $512.07K 16.27K USD | $125.5 3.99 USD | $129 4.1 USD | $7.02B 222.95M USD | 18.39 | $6.85 0.22 USD | |
| TOYA S.A. TOA.WA | $9.16 2.33 USD |
+2.23
|
$690.46M 175.5M USD | $91.36K 23.22K USD | $8.84 2.25 USD | $9.16 2.33 USD | $690.46M 175.5M USD | 8.98 | $1.02 0.26 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
+0.78
|
$146.55M 160.2M USD | $9.7K 10.6K USD | $0.89 0.97 USD | $0.89 0.98 USD | $146.55M 160.2M USD | 15.00 | $0.06 0.07 USD | |
| The Eastern Company EML | $24.46 — |
-0.13
|
$149.74M — | $1.24K — | $24.46 — | $24.57 — | $149.74M — | 11.64 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.56 4.98 USD |
-0.65
|
$130.86M 143.05M USD | $338 369.48 USD | $4.47 4.89 USD | $4.6 5.03 USD | $130.86M 143.05M USD | 11.69 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.55 1.16 USD |
+1.67
|
$4.1B 130.24M USD | $1.04M 33.1K USD | $36.2 1.15 USD | $37.4 1.19 USD | $4.1B 130.24M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $443 484.26 USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.13 0.51 USD |
+9.95
|
$3.23B 101.31M USD | $20.52M 644.45K USD | $14.77 0.46 USD | $16.13 0.51 USD | $3.23B 101.31M USD | 16.12 | $1 0.03 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
+0.89
|
$130.36M 97.7M USD | $60.6K 45.42K USD | $1.12 0.84 USD | $1.14 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $38.15 1.21 USD |
-2.3
|
$2.6B 82.55M USD | $436.86K 13.88K USD | $37.75 1.2 USD | $39 1.24 USD | $2.6B 82.55M USD | 14.07 | $2.71 0.09 USD | |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
0
|
$74.37M 81.29M USD | $8.36K 9.14K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $74.37M 81.29M USD | 17.50 | $0.02 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $24.25 0.77 USD |
-3.77
|
$2.53B 80.38M USD | $963.64K 30.62K USD | $24.25 0.77 USD | $25.3 0.8 USD | $2.53B 80.38M USD | 31.90 | $0.76 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.9 0.41 USD |
-1.53
|
$2.48B 78.88M USD | $5.51M 175.08K USD | $12.9 0.41 USD | $13.3 0.42 USD | $2.48B 78.88M USD | 0 | -$0.21 -0.006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $83 0.56 USD |
0
|
$11.13B 75.1M USD | $1.06M 7.17K USD | $81 0.55 USD | $84 0.57 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
0
|
$1.93B 61.17M USD | $157.99K 5.02K USD | $50.5 1.6 USD | $52 1.65 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Jasa Kita Berhad 8648.KL | $0.3699 0.08 USD |
0
|
$164.09M 34.89M USD | $1.26M 267.66K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $164.09M 34.89M USD | 4.05 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
+1.37
|
$43.53M 28.81M USD | $100.9K 66.78K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.62 0.07 USD |
+1.55
|
$786M 22.12M USD | $646.1K 18.18K USD | $2.6 0.07 USD | $2.64 0.07 USD | $786M 22.12M USD | 6.89 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$84.58M 17.99M USD | $28K 5.95K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
-4.65
|
$67.34M 14.32M USD | $19.5K 4.15K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $67.34M 14.32M USD | 20.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
0
|
$19.38M 4.12M USD | $58.8K 12.5K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $7K 1.49K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
-9.09
|
$10.33M 2.2M USD | $689.8K 146.67K USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.33M 2.2M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $67,100 79.31 USD |
-1.32
|
$20.73T 24.5B USD | $36 0.04 USD | $67,050 79.26 USD | $67,450 79.73 USD | $20.73T 24.5B USD | 1.40 | $47.87K 56.59 USD | |
| Techtronic Industries Company Limited TIB.F | $48 52.47 USD |
+3.45
|
$17.58B 19.22B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $17.58B 19.22B USD | 18.46 | $2.6 2.84 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.57 10.47 USD |
+2.57
|
$17.53B 19.16B USD | $500 546.57 USD | $9.57 10.47 USD | $9.57 10.47 USD | $17.53B 19.16B USD | 18.41 | $0.52 0.57 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$93.66B 18.98B USD | $0 0 USD | $419.97 85.12 USD | $419.97 85.12 USD | $93.66B 18.98B USD | 15.74 | $26.67 5.41 USD | |
| Snap-on Incorporated SPU.F | $271.7 297 USD |
+1.12
|
$14.24B 15.56B USD | $2 2.19 USD | $271.7 297 USD | $271.7 297 USD | $14.24B 15.56B USD | 16.68 | $16.28 17.8 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.6 19.78 USD |
0
|
$63.81B 12.93B USD | $0 0 USD | $97.6 19.78 USD | $97.6 19.78 USD | $63.81B 12.93B USD | 29.57 | $3.3 0.67 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$212.86B 12.6B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $212.86B 12.6B USD | 29.15 | $43.9 2.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $188 205.51 USD |
-0.53
|
$10.5B 11.47B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $10.5B 11.47B USD | 27.16 | $6.92 7.56 USD | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
+0.63
|
$10.41B 11.37B USD | $32 34.98 USD | $320 349.8 USD | $320 349.8 USD | $10.41B 11.37B USD | 48.85 | $6.55 7.16 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.84B — | $100 — | $22.6 — | $22.6 — | $10.84B — | 14.64 | $1.47 — | |
| Stanley Black & Decker, Inc. SWF.F | $62.48 68.3 USD |
+1.03
|
$9.67B 10.57B USD | $66 72.15 USD | $62.48 68.3 USD | $62.74 68.58 USD | $9.67B 10.57B USD | 31.08 | $2.01 2.2 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.38 68.19 USD |
-2.65
|
$9.65B 10.55B USD | $0 0 USD | $62.2 67.99 USD | $62.82 68.67 USD | $9.65B 10.55B USD | 31.03 | $2.01 2.2 USD | |
| AB SKF (publ) SKFB.F | $20.16 22.04 USD |
+3.2
|
$8.97B 9.81B USD | $10 10.93 USD | $20.11 21.98 USD | $20.28 22.17 USD | $8.97B 9.81B USD | 16.00 | $1.26 1.38 USD | |
| AB SKF (publ) SKFA.F | $20 21.86 USD |
+1.52
|
$8.83B 9.65B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $8.83B 9.65B USD | 15.87 | $1.26 1.38 USD | |
| AB SKF (publ) SKF-A.ST | $225 21.96 USD |
-1.32
|
$96.7B 9.44B USD | $3.77K 367.71 USD | $224 21.87 USD | $228 22.26 USD | $96.7B 9.44B USD | 16.04 | $14.02 1.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}