Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $76.05 9.72 USD |
+1.6
|
$139.29B 17.81B USD | $5.35M 684.59K USD | $72.5 9.27 USD | $76.4 9.77 USD | $139.29B 17.81B USD | 16.04 | $4.74 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $47.83 — |
-0.27
|
$17.67B — | $8.11K — | $47.83 — | $48.59 — | $17.67B — | 15.63 | $3.06 — | |
| Snap-on Incorporated SNA | $332 — |
-1.5
|
$17.4B — | $586.06K — | $328.93 — | $338.77 — | $17.4B — | 17.00 | $19.52 — | |
| RBC Bearings RBC | $319.97 — |
-3.8
|
$10.06B — | $214.7K — | $315.67 — | $329.69 — | $10.06B — | 43.83 | $7.3 — | |
| Lincoln Electric LECO | $177.29 — |
-1.56
|
$9.93B — | $255.71K — | $175.74 — | $180.91 — | $9.93B — | 21.72 | $8.16 — | |
| Stanley Black & Decker, Inc. SWK | $56.81 — |
-3.48
|
$8.78B — | $2.18M — | $56.35 — | $59.1 — | $8.78B — | 30.05 | $1.89 — | |
| AB SKF (publ) 0NWX.IL | $173.95 16.98 USD |
-0.14
|
$85.12B 8.31B USD | $9.64K 940.89 USD | $173.78 16.96 USD | $177.05 17.28 USD | $85.12B 8.31B USD | 12.97 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $17.75 — |
-1.83
|
$8.11B — | $1.35K — | $17.7 — | $17.9 — | $8.11B — | 12.24 | $1.45 — | |
| AB SKF (publ) SKF-B.ST | $173.45 16.93 USD |
-1.36
|
$79.01B 7.71B USD | $131.49K 12.84K USD | $173.4 16.93 USD | $176.95 17.27 USD | $79.01B 7.71B USD | 12.18 | $14.23 1.39 USD | |
| Makita MKTAY | $28.17 — |
-0.91
|
$7.58B — | $61 — | $28.1 — | $28.43 — | $7.58B — | 14.90 | $1.89 — | |
| Makita Corporation 6586.T | $4,143 27.97 USD |
+3.14
|
$1.11T 7.52B USD | $806.6K 5.44K USD | $4,052 27.35 USD | $4,150 28.01 USD | $1.11T 7.52B USD | 15.27 | $271.15 1.83 USD | |
| The Toro Company TTC | $66.5 — |
-1.42
|
$6.64B — | $874.11K — | $65.61 — | $67.41 — | $6.64B — | 17.00 | $3.91 — | |
| SFS Group AG SFSN.SW | $100.4 114.23 USD |
-2.52
|
$3.9B 4.44B USD | $12.91K 14.69K USD | $100.2 114.01 USD | $102.8 116.96 USD | $3.9B 4.44B USD | 16.16 | $6.21 7.07 USD | |
| The Timken Company TKR | $60.97 — |
-1.74
|
$4.28B — | $575.97K — | $60.32 — | $61.95 — | $4.28B — | 12.21 | $4.99 — | |
| MISUMI MSSMY | $7.23 — |
0
|
$4.11B — | $5K — | $7.51 — | $7.6 — | $4.11B — | 17.21 | $0.42 — | |
| MISUMI Group Inc. 9962.T | $2,175 14.68 USD |
+1.47
|
$597.35B 4.03B USD | $484.5K 3.27K USD | $2,144 14.47 USD | $2,182.5 14.73 USD | $597.35B 4.03B USD | 17.89 | $121.54 0.82 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $21.43 2.98 USD |
-0.46
|
$25.6B 3.56B USD | $24.67M 3.43M USD | $21.16 2.94 USD | $21.8 3.03 USD | $25.6B 3.56B USD | 12.03 | $1.78 0.25 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.39 4.43 USD |
-0.31
|
$29.57B 2.89B USD | $3.15K 306.99 USD | $45.31 4.42 USD | $45.63 4.45 USD | $29.57B 2.89B USD | 13.38 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.13 — |
+0.44
|
$2.62B — | $20 — | $9.09 — | $9.15 — | $2.62B — | 19.42 | $0.47 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.32 4.42 USD |
+0.2
|
$25.91B 2.53B USD | $90.52K 8.84K USD | $45.12 4.4 USD | $45.65 4.46 USD | $25.91B 2.53B USD | 19.61 | $2.31 0.23 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,366 15.97 USD |
+3.48
|
$335.48B 2.26B USD | $842.4K 5.69K USD | $2,268.5 15.31 USD | $2,366 15.97 USD | $335.48B 2.26B USD | 15.87 | $149.08 1.01 USD | |
| Hiwin Technologies Corporation 2049.TW | $194.5 6.18 USD |
+0.26
|
$68.81B 2.19B USD | $3.12M 99.01K USD | $189 6.01 USD | $197 6.26 USD | $68.81B 2.19B USD | 34.91 | $5.57 0.18 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.83 2.9 USD |
-1.51
|
$13.21B 1.84B USD | $5.3M 736.7K USD | $20.8 2.89 USD | $21.19 2.95 USD | $13.21B 1.84B USD | 28.14 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.5 3.96 USD |
+2.52
|
$13.04B 1.81B USD | $22.51M 3.13M USD | $27.54 3.83 USD | $29.4 4.09 USD | $13.04B 1.81B USD | 50.89 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $93.66 13.02 USD |
+2.25
|
$12.36B 1.72B USD | $6.91M 960.51K USD | $89.33 12.42 USD | $96.66 13.44 USD | $12.36B 1.72B USD | 322.96 | $0.29 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.03 4.59 USD |
-0.21
|
$12.1B 1.68B USD | $18.33M 2.55M USD | $32.98 4.59 USD | $34.5 4.8 USD | $12.1B 1.68B USD | 110.09 | $0.3 0.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $747 9.04 USD |
-2.73
|
$135.13B 1.63B USD | $559.23K 6.77K USD | $743.15 8.99 USD | $767.2 9.28 USD | $135.13B 1.63B USD | 34.74 | $21.5 0.26 USD | |
| Hillman HLMN | $7.55 — |
-4.67
|
$1.49B — | $2.13M — | $7.43 — | $7.85 — | $1.49B — | 83.88 | $0.09 — | |
| Kennametal KMT | $18.82 — |
-1.16
|
$1.46B — | $695.22K — | $18.61 — | $19.16 — | $1.46B — | 15.42 | $1.22 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.55 3.69 USD |
+2.51
|
$9.4B 1.31B USD | $14.79M 2.06M USD | $25.41 3.53 USD | $26.85 3.73 USD | $9.4B 1.31B USD | 98.33 | $0.27 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.2 1 USD |
-0.28
|
$7.91B 1.1B USD | $12.1M 1.68M USD | $7.13 0.99 USD | $7.24 1.01 USD | $7.91B 1.1B USD | 90.00 | $0.08 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
-0.29
|
$34.52B 1.1B USD | $516.44K 16.41K USD | $33.5 1.06 USD | $34.7 1.1 USD | $34.52B 1.1B USD | 15.31 | $2.22 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $18.8 2.4 USD |
+1.62
|
$7.09B 907.03M USD | $1.26M 160.6K USD | $18.22 2.33 USD | $19.4 2.48 USD | $7.09B 907.03M USD | 11.19 | $1.68 0.21 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.34 3.11 USD |
+10
|
$5.68B 789.33M USD | $18.23M 2.53M USD | $20.31 2.82 USD | $22.34 3.11 USD | $5.68B 789.33M USD | 60.37 | $0.37 0.05 USD | |
| NTN Corporation 6472.T | $209.9 1.42 USD |
+0.33
|
$111.13B 750.14M USD | $1.45M 9.8K USD | $207.4 1.4 USD | $211.4 1.43 USD | $111.13B 750.14M USD | 0 | -$10.69 -0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.88 4.29 USD |
-1.15
|
$5.35B 743.39M USD | $2.56M 355.6K USD | $30.77 4.28 USD | $31.6 4.39 USD | $5.35B 743.39M USD | 37.20 | $0.83 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.97 3.47 USD |
-3.96
|
$5.27B 732.83M USD | $22.91M 3.19M USD | $24.93 3.47 USD | $26.29 3.66 USD | $5.27B 732.83M USD | 48.96 | $0.51 0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.62 1.75 USD |
+0.96
|
$5.18B 720.08M USD | $2.82M 392.56K USD | $12.43 1.73 USD | $12.96 1.8 USD | $5.18B 720.08M USD | 38.24 | $0.33 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.68 1.76 USD |
-0.31
|
$4.81B 668.46M USD | $4.01M 557.55K USD | $12.63 1.76 USD | $12.78 1.78 USD | $4.81B 668.46M USD | 16.68 | $0.76 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.01 1.25 USD |
-0.44
|
$4.45B 618.37M USD | $10.16M 1.41M USD | $8.99 1.25 USD | $9.19 1.28 USD | $4.45B 618.37M USD | 16.68 | $0.54 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.39 4.09 USD |
-0.03
|
$4.23B 588.81M USD | $832.22K 115.71K USD | $29.05 4.04 USD | $29.75 4.14 USD | $4.23B 588.81M USD | 36.28 | $0.81 0.11 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.6 1.2 USD |
+1.42
|
$4.18B 581.04M USD | $15.65M 2.18M USD | $8.41 1.17 USD | $8.77 1.22 USD | $4.18B 581.04M USD | 35.83 | $0.24 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.37 0.61 USD |
+0.46
|
$4.17B 579.94M USD | $26.13M 3.63M USD | $4.36 0.61 USD | $4.47 0.62 USD | $4.17B 579.94M USD | 31.21 | $0.14 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.53 1.74 USD |
-1.57
|
$4.11B 572.09M USD | $5.76M 801.25K USD | $12.51 1.74 USD | $12.79 1.78 USD | $4.11B 572.09M USD | 20.54 | $0.61 0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.12 1.55 USD |
+0.27
|
$4.04B 561.62M USD | $3.08M 428.38K USD | $11 1.53 USD | $11.25 1.56 USD | $4.04B 561.62M USD | 30.88 | $0.36 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.18 1 USD |
-1.37
|
$4.01B 557.72M USD | $8.59M 1.19M USD | $7.19 1 USD | $7.33 1.02 USD | $4.01B 557.72M USD | 143.59 | $0.05 0.006 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.13 0.99 USD |
+1.28
|
$3.76B 522.3M USD | $5.14M 714.04K USD | $6.97 0.97 USD | $7.16 1 USD | $3.76B 522.3M USD | 19.80 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $20.29 2.82 USD |
+1.55
|
$3.67B 510.51M USD | $666.9K 92.73K USD | $19.93 2.77 USD | $20.33 2.83 USD | $3.67B 510.51M USD | 21.35 | $0.95 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $26.8 3.73 USD |
-0.56
|
$3.61B 502.54M USD | $3.21M 446.65K USD | $26.66 3.71 USD | $27.5 3.82 USD | $3.61B 502.54M USD | 157.64 | $0.17 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $55.3 7.69 USD |
+2.07
|
$3.44B 478.7M USD | $534.16K 74.27K USD | $53.5 7.44 USD | $55.9 7.77 USD | $3.44B 478.7M USD | 26.33 | $2.1 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.96 2.91 USD |
-0.85
|
$3.19B 442.98M USD | $3.02M 420.56K USD | $20.92 2.91 USD | $21.63 3.01 USD | $3.19B 442.98M USD | 32.24 | $0.65 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $15.53 2.16 USD |
-0.7
|
$3.14B 437.05M USD | $4.48M 622.91K USD | $15.47 2.15 USD | $15.91 2.21 USD | $3.14B 437.05M USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.83 0.67 USD |
+0.84
|
$2.84B 395.3M USD | $12.4M 1.72M USD | $4.74 0.66 USD | $4.91 0.68 USD | $2.84B 395.3M USD | 53.66 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.4 1.86 USD |
+0.3
|
$2.77B 384.91M USD | $3.1M 431.45K USD | $13.3 1.85 USD | $13.63 1.9 USD | $2.77B 384.91M USD | 18.10 | $0.74 0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.59 2.31 USD |
+0.73
|
$2.63B 366.27M USD | $1M 139.35K USD | $16.4 2.28 USD | $16.8 2.34 USD | $2.63B 366.27M USD | 27.19 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.61 0.92 USD |
+0.61
|
$2.58B 358.87M USD | $8.97M 1.25M USD | $6.47 0.9 USD | $6.7 0.93 USD | $2.58B 358.87M USD | 44.06 | $0.15 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.49 2.29 USD |
-0.48
|
$2.2B 305.73M USD | $2.98M 415.03K USD | $16.33 2.27 USD | $16.85 2.34 USD | $2.2B 305.73M USD | 164.90 | $0.1 0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.11 2.66 USD |
+2.03
|
$2.18B 303.47M USD | $3.35M 466.32K USD | $18.66 2.59 USD | $19.99 2.78 USD | $2.18B 303.47M USD | 0 | -$0.39 -0.05 USD | |
| QST International Corp. 8349.TWO | $50.3 1.6 USD |
-1.37
|
$9.52B 302.57M USD | $166.21K 5.28K USD | $50.2 1.6 USD | $50.6 1.61 USD | $9.52B 302.57M USD | 12.03 | $4.18 0.13 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.18 0.86 USD |
+3
|
$1.88B 261.19M USD | $12.37M 1.72M USD | $5.94 0.83 USD | $6.49 0.9 USD | $1.88B 261.19M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $139 4.42 USD |
-0.36
|
$7.19B 228.42M USD | $406.08K 12.9K USD | $135.5 4.31 USD | $140.5 4.46 USD | $7.19B 228.42M USD | 15.14 | $9.18 0.29 USD | |
| Basso Industry Corp. 1527.TW | $35.7 1.13 USD |
-0.42
|
$4.95B 157.19M USD | $155.36K 4.94K USD | $35.4 1.12 USD | $36 1.14 USD | $4.95B 157.19M USD | 11.15 | $3.2 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $87.3 2.77 USD |
-0.8
|
$4.83B 153.6M USD | $135.2K 4.3K USD | $85.6 2.72 USD | $88.2 2.8 USD | $4.83B 153.6M USD | 12.91 | $6.76 0.21 USD | |
| OMER S.p.A. OMER.MI | $4.35 4.76 USD |
-1.36
|
$124.56M 136.17M USD | $1.11K 1.22K USD | $4.35 4.76 USD | $4.58 5.01 USD | $124.56M 136.17M USD | 11.15 | $0.39 0.43 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.64 0.34 USD |
+0.76
|
$1.06B 135.9M USD | $38.4K 4.91K USD | $2.57 0.33 USD | $2.64 0.34 USD | $1.06B 135.9M USD | 0 | -$0.28 -0.03 USD | |
| Emak S.p.A. EM.MI | $0.7399 0.81 USD |
-0.27
|
$121.15M 132.43M USD | $31.09K 33.98K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $121.15M 132.43M USD | 24.80 | $0.03 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.6 1.16 USD |
-0.14
|
$3.99B 126.92M USD | $2.1M 66.62K USD | $35.8 1.14 USD | $37.25 1.18 USD | $3.99B 126.92M USD | 0 | -$4.97 -0.1 USD | |
| TOYA S.A. TOA.WA | $6.38 1.62 USD |
+1.75
|
$478.77M 121.69M USD | $11.99K 3.05K USD | $6.26 1.59 USD | $6.45 1.64 USD | $478.77M 121.69M USD | 6.86 | $0.93 0.24 USD | |
| The Eastern Company EML | $19.51 — |
-8.66
|
$119.53M — | $23.45K — | $19.51 — | $21.62 — | $119.53M — | 9.15 | $2.13 — | |
| Topoint Technology Co., Ltd. 8021.TW | $25.85 0.82 USD |
0
|
$3.68B 116.79M USD | $226.04K 7.18K USD | $25.3 0.8 USD | $26 0.83 USD | $3.68B 116.79M USD | 18.07 | $1.43 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.2 2.48 USD |
+2.89
|
$3.61B 114.84M USD | $262.64K 8.35K USD | $74.7 2.37 USD | $79.3 2.52 USD | $3.61B 114.84M USD | 13.64 | $5.73 0.18 USD | |
| Ringmetall SE HP3A.DE | $3.22 3.52 USD |
+1.9
|
$94.79M 103.62M USD | $3.74K 4.08K USD | $3.06 3.34 USD | $3.22 3.52 USD | $94.79M 103.62M USD | 8.47 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$87.11M 95.23M USD | $14.38K 15.72K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $87.11M 95.23M USD | 20.00 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.3 1.28 USD |
-1.23
|
$2.4B 76.11M USD | $44.01K 1.4K USD | $40.2 1.28 USD | $40.5 1.29 USD | $2.4B 76.11M USD | 12.36 | $3.26 0.1 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
0
|
$99.79M 74.79M USD | $15K 11.24K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $99.79M 74.79M USD | 6.17 | $0.14 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.24 0.35 USD |
-0.44
|
$2.25B 70.6M USD | $1.32M 41.54K USD | $11.05 0.35 USD | $11.58 0.36 USD | $2.25B 70.6M USD | 10.60 | $1.06 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.4 1.03 USD |
+0.62
|
$2.21B 70.11M USD | $219.54K 6.98K USD | $32.25 1.02 USD | $33.1 1.05 USD | $2.21B 70.11M USD | 15.88 | $2.04 0.06 USD | |
| Tera Autotech Corporation 6234.TWO | $21.25 0.68 USD |
-1.16
|
$2.13B 67.78M USD | $226.49K 7.2K USD | $20.9 0.66 USD | $21.65 0.69 USD | $2.13B 67.78M USD | 20.23 | $1.05 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $68 0.46 USD |
+3.03
|
$9.14B 61.69M USD | $456.5K 3.08K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.69M USD | 34.00 | $2 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.69 0.28 USD |
-1.7
|
$1.67B 53.14M USD | $274.1K 8.71K USD | $8.58 0.27 USD | $8.81 0.28 USD | $1.67B 53.14M USD | 0 | -$0.01 -0.0003 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
+0.58
|
$246.35M 52.38M USD | $15.6K 3.32K USD | $0.81 0.17 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.3 1.31 USD |
-0.6
|
$1.57B 49.93M USD | $142.71K 4.53K USD | $40.4 1.28 USD | $42.35 1.35 USD | $1.57B 49.93M USD | 0 | -$1.25 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.15 0.45 USD |
-3.74
|
$1.42B 45.26M USD | $264.55K 8.41K USD | $13.75 0.44 USD | $14.55 0.46 USD | $1.42B 45.26M USD | 0 | -$0.36 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.7 0.72 USD |
+0.44
|
$1.17B 37.15M USD | $57.4K 1.82K USD | $22.3 0.71 USD | $22.95 0.73 USD | $1.17B 37.15M USD | 10.13 | $2.24 0.07 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
+3.24
|
$44.94M 29.75M USD | $16.84K 11.15K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $44.94M 29.75M USD | 12.73 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$128.12M 27.24M USD | $147K 31.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $128.12M 27.24M USD | 3.16 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.1 0.09 USD |
+1.97
|
$930M 26.17M USD | $588.1K 16.55K USD | $3.04 0.09 USD | $3.1 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$72.27M 15.37M USD | $66.5K 14.14K USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.92 1 USD |
0
|
$12.32M 13.47M USD | $7.5K 8.2K USD | $0.92 1 USD | $0.93 1.02 USD | $12.32M 13.47M USD | 22.87 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $130.7K 27.79K USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $83.6K 17.78K USD | $0.1 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $50.2K 10.67K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $66,600 78.72 USD |
-5.2
|
$20.85T 24.65B USD | $33 0.04 USD | $66,600 78.72 USD | $67,950 80.32 USD | $20.85T 24.65B USD | 1.42 | $46.76K 55.27 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$102.46B 20.77B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $102.46B 20.77B USD | 16.86 | $28.71 5.82 USD | |
| Techtronic Industries Company TTNDF | $9.23 — |
0
|
$17.67B — | $10.2K — | $9.7 — | $9.91 — | $17.67B — | 15.13 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $8.51 9.3 USD |
+2.38
|
$16.02B 17.51B USD | $135 147.57 USD | $8.51 9.3 USD | $8.51 9.3 USD | $16.02B 17.51B USD | 15.75 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $42 45.91 USD |
+1.94
|
$15.95B 17.44B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $15.95B 17.44B USD | 15.55 | $2.7 2.95 USD | |
| Snap-on Incorporated SPU.F | $291.7 318.87 USD |
-0.92
|
$15.29B 16.71B USD | $125 136.64 USD | $291.7 318.87 USD | $291.7 318.87 USD | $15.29B 16.71B USD | 16.88 | $17.28 18.89 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 47.85 | $38.14 2.26 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $83 16.82 USD |
-6.48
|
$51.69B 10.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.69B 10.48B USD | 29.85 | $2.78 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}