Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $87.85 11.23 USD |
+1.04
|
$163.49B 20.9B USD | $553.32K 70.75K USD | $85.45 10.93 USD | $88.15 11.27 USD | $163.49B 20.9B USD | 18.65 | $4.71 0.6 USD | |
| Techtronic Industries Company Limited TTNDY | $55.19 — |
+0.99
|
$20.21B — | $8.68K — | $55.19 — | $55.35 — | $20.21B — | 18.09 | $3.05 — | |
| Techtronic Industries Company TTNDF | $10.9 — |
-3.09
|
$19.96B — | $6K — | $10.71 — | $10.71 — | $19.96B — | 17.86 | $0.61 — | |
| Snap-on Incorporated SNA | $320.7 — |
+0.81
|
$16.77B — | $268.4K — | $318.38 — | $324.14 — | $16.77B — | 16.77 | $19.12 — | |
| Lincoln Electric LECO | $223.47 — |
+1.36
|
$12.48B — | $324.39K — | $221.11 — | $225.25 — | $12.48B — | 27.55 | $8.11 — | |
| RBC Bearings RBC | $378.91 — |
-0.24
|
$11.93B — | $186.61K — | $378.2 — | $382.65 — | $11.93B — | 49.14 | $7.71 — | |
| Stanley Black & Decker, Inc. SWK | $73.85 — |
+1.29
|
$11.43B — | $2.6M — | $72.83 — | $75.28 — | $11.43B — | 31.29 | $2.36 — | |
| AB SKF (publ) SKFRY | $23.84 — |
+2.16
|
$10.76B — | $753 — | $23.49 — | $23.86 — | $10.76B — | 16.21 | $1.47 — | |
| AB SKF (publ) 0NWX.IL | $223.6 21.83 USD |
+1.5
|
$109.42B 10.68B USD | $154 15.03 USD | $0 0 USD | $0 0 USD | $109.42B 10.68B USD | 16.67 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $226.2 22.08 USD |
+2.72
|
$101.81B 9.94B USD | $1.23M 120.34K USD | $220.8 21.55 USD | $226.2 22.08 USD | $101.81B 9.94B USD | 16.30 | $13.87 1.35 USD | |
| Makita Corporation 6586.T | $4,606 31.09 USD |
+3.79
|
$1.22T 8.26B USD | $320.7K 2.16K USD | $4,482 30.25 USD | $4,608 31.11 USD | $1.22T 8.26B USD | 15.60 | $295.15 1.99 USD | |
| Makita MKTAY | $30.44 — |
-0.33
|
$8.08B — | $220 — | $30.32 — | $30.6 — | $8.08B — | 15.06 | $2.02 — | |
| The Toro Company TTC | $75.94 — |
+1.01
|
$7.49B — | $570.56K — | $75.24 — | $77.14 — | $7.49B — | 19.52 | $3.89 — | |
| The Timken Company TKR | $78.57 — |
+1.15
|
$5.5B — | $705.45K — | $77.46 — | $80.06 — | $5.5B — | 16.93 | $4.64 — | |
| SFS Group AG SFSN.SW | $111 126.29 USD |
+2.97
|
$4.31B 4.91B USD | $25.47K 28.98K USD | $107.8 122.65 USD | $111 126.29 USD | $4.31B 4.91B USD | 17.87 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.38 4.09 USD |
+0.2
|
$35.09B 4.88B USD | $2.28M 317.35K USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.09B 4.88B USD | 14.91 | $1.97 0.27 USD | |
| MISUMI Group Inc. 9962.T | $1,959 13.22 USD |
+2.89
|
$541.72B 3.66B USD | $371.1K 2.51K USD | $1,926 13 USD | $1,962.5 13.25 USD | $541.72B 3.66B USD | 14.98 | $130.7 0.88 USD | |
| MISUMI MSSMY | $6.48 — |
+0.78
|
$3.58B — | $1.8K — | $6.46 — | $6.48 — | $3.58B — | 14.40 | $0.45 — | |
| Husqvarna AB (publ) 0GTR.IL | $51.95 5.07 USD |
+2.82
|
$33.85B 3.3B USD | $1.58K 153.74 USD | $0 0 USD | $0 0 USD | $33.85B 3.3B USD | 15.32 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,297 22.26 USD |
-0.09
|
$479.55B 3.24B USD | $252.9K 1.71K USD | $3,268 22.06 USD | $3,328 22.46 USD | $479.55B 3.24B USD | 30.87 | $106.8 0.72 USD | |
| Husqvarna AB (publ) HSQVY | $11.09 — |
+3.26
|
$3.15B — | $987 — | $10.83 — | $11.09 — | $3.15B — | 30.80 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $52.54 5.13 USD |
+3.38
|
$29.83B 2.91B USD | $1.37M 133.66K USD | $50.82 4.96 USD | $52.54 5.13 USD | $29.83B 2.91B USD | 31.08 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $205.5 6.53 USD |
+1.73
|
$72.7B 2.31B USD | $550.17K 17.48K USD | $202.5 6.43 USD | $207 6.58 USD | $72.7B 2.31B USD | 34.94 | $5.88 0.19 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.98 4.59 USD |
-0.81
|
$15.3B 2.13B USD | $507.1K 70.51K USD | $32.98 4.59 USD | $33.34 4.64 USD | $15.3B 2.13B USD | 56.86 | $0.58 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.6 3.14 USD |
-0.48
|
$14.6B 2.03B USD | $970.56K 134.95K USD | $22.6 3.14 USD | $22.89 3.18 USD | $14.6B 2.03B USD | 31.38 | $0.72 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $12.1 1.68 USD |
+2.8
|
$14.28B 1.99B USD | $36.95M 5.14M USD | $11.83 1.64 USD | $12.2 1.7 USD | $14.28B 1.99B USD | 110.00 | $0.11 0.02 USD | |
| Kennametal KMT | $24.75 — |
+2.06
|
$1.89B — | $982.07K — | $24.16 — | $24.95 — | $1.89B — | 17.93 | $1.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.11 10.03 USD |
-0.76
|
$13.33B 1.85B USD | $135.26K 18.81K USD | $71.8 9.98 USD | $72.68 10.11 USD | $13.33B 1.85B USD | 175.87 | $0.41 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.95 4.44 USD |
+0.03
|
$11.7B 1.63B USD | $243.6K 33.87K USD | $31.85 4.43 USD | $32.01 4.45 USD | $11.7B 1.63B USD | 127.79 | $0.25 0.03 USD | |
| Hillman HLMN | $7.95 — |
+3.65
|
$1.57B — | $2.17M — | $7.63 — | $8.02 — | $1.57B — | 79.50 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $683.25 8.27 USD |
+3.03
|
$123.54B 1.49B USD | $1.53M 18.51K USD | $660.05 7.99 USD | $687.5 8.32 USD | $123.54B 1.49B USD | 38.44 | $17.77 0.21 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.01 5.56 USD |
-3.61
|
$8.1B 1.13B USD | $3.14M 436.57K USD | $39.88 5.55 USD | $41.08 5.71 USD | $8.1B 1.13B USD | 48.79 | $0.82 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.32 3.1 USD |
-0.54
|
$7.9B 1.1B USD | $613.5K 85.3K USD | $22.21 3.09 USD | $22.5 3.13 USD | $7.9B 1.1B USD | 76.96 | $0.29 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
0
|
$34.05B 1.08B USD | $32K 1.02K USD | $33.35 1.06 USD | $33.65 1.07 USD | $34.05B 1.08B USD | 13.97 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.15 2.58 USD |
0
|
$7.57B 967.9M USD | $2K 255.73 USD | $20.15 2.58 USD | $20.15 2.58 USD | $7.57B 967.9M USD | 8.91 | $2.26 0.29 USD | |
| NTN Corporation 6472.T | $243.7 1.65 USD |
+1.63
|
$129.02B 870.93M USD | $1.48M 9.96K USD | $240.7 1.62 USD | $244.7 1.65 USD | $129.02B 870.93M USD | 0 | -$44.89 -0.3 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.18 2.11 USD |
-0.59
|
$6.23B 866.15M USD | $202.3K 28.13K USD | $15.15 2.11 USD | $15.35 2.13 USD | $6.23B 866.15M USD | 26.17 | $0.58 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $463.54K 64.45K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.62 4.54 USD |
-1.45
|
$5.71B 793.43M USD | $201.7K 28.05K USD | $32.6 4.53 USD | $33 4.59 USD | $5.71B 793.43M USD | 41.29 | $0.79 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19.8 2.75 USD |
-1.59
|
$4.98B 693.05M USD | $873.4K 121.44K USD | $19.71 2.74 USD | $20.06 2.79 USD | $4.98B 693.05M USD | 152.30 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.14 0.71 USD |
-0.39
|
$4.92B 683.45M USD | $607.2K 84.43K USD | $5.13 0.71 USD | $5.17 0.72 USD | $4.92B 683.45M USD | 23.36 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
0
|
$4.83B 672.25M USD | $530.8K 73.8K USD | $9.92 1.38 USD | $10.01 1.39 USD | $4.83B 672.25M USD | 38.26 | $0.26 0.04 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.48 1.74 USD |
-0.24
|
$4.73B 657.92M USD | $234.2K 32.56K USD | $12.47 1.73 USD | $12.55 1.74 USD | $4.73B 657.92M USD | 16.86 | $0.74 0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.23 4.9 USD |
-0.9
|
$4.73B 657.71M USD | $421.5K 58.61K USD | $35.2 4.89 USD | $35.7 4.96 USD | $4.73B 657.71M USD | 440.37 | $0.08 0.01 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.23 1.98 USD |
+2.38
|
$4.67B 649.71M USD | $2.79M 387.47K USD | $14.16 1.97 USD | $14.46 2.01 USD | $4.67B 649.71M USD | 21.23 | $0.67 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.02 3.06 USD |
-0.18
|
$4.65B 646.26M USD | $426.7K 59.33K USD | $21.92 3.05 USD | $22.11 3.07 USD | $4.65B 646.26M USD | 36.70 | $0.6 0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.03 1.67 USD |
-1.31
|
$4.37B 607.58M USD | $559.6K 77.81K USD | $12.02 1.67 USD | $12.19 1.69 USD | $4.37B 607.58M USD | 19.40 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
0
|
$4.36B 606.57M USD | $328.1K 45.62K USD | $9.14 1.27 USD | $9.18 1.28 USD | $4.36B 606.57M USD | 17.26 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.57 1.05 USD |
-0.13
|
$4.24B 589.57M USD | $543.8K 75.61K USD | $7.55 1.05 USD | $7.6 1.06 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.68 6.49 USD |
+0.39
|
$4.07B 565.72M USD | $174.9K 24.32K USD | $46.16 6.42 USD | $47.3 6.58 USD | $4.07B 565.72M USD | 34.07 | $1.37 0.19 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
-0.26
|
$4B 556.73M USD | $101.8K 14.15K USD | $7.58 1.05 USD | $7.64 1.06 USD | $4B 556.73M USD | 21.11 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
0
|
$3.57B 496.96M USD | $88.5K 12.31K USD | $14.13 1.96 USD | $14.22 1.98 USD | $3.57B 496.96M USD | 19.39 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.8 0.81 USD |
-0.51
|
$3.41B 474.69M USD | $264.5K 36.78K USD | $5.79 0.81 USD | $5.84 0.81 USD | $3.41B 474.69M USD | 82.85 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.35 2.27 USD |
+1.18
|
$3.38B 469.69M USD | $758.8K 105.51K USD | $16.16 2.25 USD | $16.47 2.29 USD | $3.38B 469.69M USD | 22.09 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.51 2.99 USD |
-0.32
|
$3.27B 454.6M USD | $54.71K 7.61K USD | $21.51 2.99 USD | $21.63 3.01 USD | $3.27B 454.6M USD | 33.60 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.75 2.61 USD |
+0.27
|
$2.98B 413.95M USD | $68.21K 9.48K USD | $18.6 2.59 USD | $18.76 2.61 USD | $2.98B 413.95M USD | 85.22 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.32 1.02 USD |
-0.68
|
$2.86B 397.96M USD | $588.9K 81.88K USD | $7.29 1.01 USD | $7.4 1.03 USD | $2.86B 397.96M USD | 33.27 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.25 3.37 USD |
-1.62
|
$2.77B 385.1M USD | $572.5K 79.6K USD | $24.23 3.37 USD | $24.83 3.45 USD | $2.77B 385.1M USD | 0 | -$1.37 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.06 2.51 USD |
-0.33
|
$2.41B 334.83M USD | $326.7K 45.43K USD | $18.01 2.5 USD | $18.18 2.53 USD | $2.41B 334.83M USD | 138.92 | $0.13 0.02 USD | |
| KEN 300126.SZ | $7.24 1.01 USD |
-0.55
|
$2.2B 305.99M USD | $259.9K 36.14K USD | $7.23 1.01 USD | $7.31 1.02 USD | $2.2B 305.99M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $161.5 5.13 USD |
+2.87
|
$8.41B 267.29M USD | $454.14K 14.43K USD | $158 5.02 USD | $163.5 5.2 USD | $8.41B 267.29M USD | 16.28 | $9.92 0.32 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.4 1.7 USD |
-1.3
|
$7.55B 239.88M USD | $7.82M 248.54K USD | $52.8 1.68 USD | $54.4 1.73 USD | $7.55B 239.88M USD | 32.56 | $1.64 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $127 4.04 USD |
+1.2
|
$7.07B 224.71M USD | $75.56K 2.4K USD | $125.5 3.99 USD | $127 4.04 USD | $7.07B 224.71M USD | 17.68 | $7.18 0.23 USD | |
| TOYA S.A. TOA.WA | $8.96 2.28 USD |
-1.86
|
$675.38M 171.66M USD | $54.82K 13.93K USD | $8.94 2.27 USD | $9.1 2.31 USD | $675.38M 171.66M USD | 8.78 | $1.02 0.26 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
-1.65
|
$145.41M 158.96M USD | $37.22K 40.68K USD | $0.89 0.98 USD | $0.91 0.99 USD | $145.41M 158.96M USD | 14.88 | $0.06 0.07 USD | |
| The Eastern Company EML | $24.49 — |
+0.37
|
$149.93M — | $6.18K — | $24.04 — | $24.51 — | $149.93M — | 11.66 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.59 5.02 USD |
-0.22
|
$131.72M 143.99M USD | $891 973.98 USD | $4.54 4.96 USD | $4.64 5.07 USD | $131.72M 143.99M USD | 11.76 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.4 1.16 USD |
+1.25
|
$4.16B 132.09M USD | $458.65K 14.57K USD | $36.2 1.15 USD | $37.4 1.19 USD | $4.16B 132.09M USD | 0 | -$3.88 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $4.18K 4.57K USD | $3.22 3.52 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Spindex Industries Limited 564.SI | $1.12 0.84 USD |
0
|
$129.21M 96.84M USD | $13.7K 10.27K USD | $1.12 0.84 USD | $1.12 0.84 USD | $129.21M 96.84M USD | 8.00 | $0.14 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.67 0.46 USD |
-0.2
|
$2.93B 92.14M USD | $22.67M 711.8K USD | $14.57 0.46 USD | $15.53 0.49 USD | $2.93B 92.14M USD | 13.45 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $38.4 1.22 USD |
-1.66
|
$2.61B 83.09M USD | $35.03K 1.11K USD | $38.4 1.22 USD | $39 1.24 USD | $2.61B 83.09M USD | 13.96 | $2.75 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.95 0.41 USD |
-1.15
|
$2.58B 82.01M USD | $2.33M 74.17K USD | $12.9 0.41 USD | $13.3 0.42 USD | $2.58B 82.01M USD | 0 | -$0.2 -0.006 USD | |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
-12.5
|
$74.37M 81.29M USD | $858 937.91 USD | $0.4 0.44 USD | $0.4 0.44 USD | $74.37M 81.29M USD | 35.00 | $0.01 0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $25 0.79 USD |
-0.79
|
$2.51B 79.74M USD | $258.51K 8.21K USD | $24.75 0.79 USD | $25.3 0.8 USD | $2.51B 79.74M USD | 32.89 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $82 0.55 USD |
-1.19
|
$11.4B 76.98M USD | $408K 2.75K USD | $82 0.55 USD | $84 0.57 USD | $11.4B 76.98M USD | 43.85 | $1.87 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
0
|
$1.93B 61.17M USD | $47.12K 1.5K USD | $50.6 1.61 USD | $52 1.65 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Jasa Kita Berhad 8648.KL | $0.3699 0.08 USD |
0
|
$176.15M 37.45M USD | $1.26M 267.66K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $176.15M 37.45M USD | 4.56 | $0.08 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $28.58K 18.92K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$88.26M 18.77M USD | $195.6K 41.59K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $88.26M 18.77M USD | 36.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $18.4K 3.91K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
-11.11
|
$17.22M 3.66M USD | $15K 3.19K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.22M 3.66M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $56.2K 11.95K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
-9.09
|
$11.36M 2.42M USD | $498.2K 105.93K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $68,000 80.38 USD |
+1.57
|
$21.19T 25.05B USD | $33 0.04 USD | $67,750 80.08 USD | $68,550 81.03 USD | $21.19T 25.05B USD | 1.40 | $48.24K 57.02 USD | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
+1.75
|
$17.17B 18.77B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.17B 18.77B USD | 17.84 | $2.6 2.84 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.33 10.2 USD |
+0.89
|
$17.14B 18.74B USD | $500 546.57 USD | $9.32 10.19 USD | $9.63 10.53 USD | $17.14B 18.74B USD | 17.94 | $0.52 0.57 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$90.64B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.64B 18.37B USD | 16.12 | $26.04 5.28 USD | |
| Snap-on Incorporated SPU.F | $268.7 293.73 USD |
-0.19
|
$14.06B 15.37B USD | $2 2.19 USD | $268.7 293.73 USD | $268.7 293.73 USD | $14.06B 15.37B USD | 16.48 | $16.3 17.82 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.6 19.78 USD |
0
|
$61.47B 12.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.47B 12.46B USD | 30.40 | $3.21 0.65 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$210.03B 12.44B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $210.03B 12.44B USD | 29.15 | $43.9 2.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $189 206.6 USD |
+1.61
|
$10.55B 11.53B USD | $4 4.37 USD | $184 201.14 USD | $189 206.6 USD | $10.55B 11.53B USD | 27.31 | $6.92 7.56 USD | |
| RBC Bearings Incorporated B1X.F | $318 347.62 USD |
-1.24
|
$10.09B 11.03B USD | $32 34.98 USD | $318 347.62 USD | $318 347.62 USD | $10.09B 11.03B USD | 47.81 | $6.65 7.27 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $64.08 70.05 USD |
+4.3
|
$9.91B 10.84B USD | $0 0 USD | $61.98 67.75 USD | $64.08 70.05 USD | $9.91B 10.84B USD | 31.88 | $2.01 2.2 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.53B — | $100 — | $22.6 — | $22.6 — | $10.53B — | 14.64 | $1.47 — | |
| Stanley Black & Decker, Inc. SWF.F | $61.84 67.6 USD |
+0.95
|
$9.57B 10.46B USD | $6 6.56 USD | $61.84 67.6 USD | $61.84 67.6 USD | $9.57B 10.46B USD | 31.71 | $1.95 2.13 USD | |
| AB SKF (publ) SKF-A.ST | $228 22.26 USD |
+2.7
|
$102.01B 9.96B USD | $2.42K 236.51 USD | $222 21.67 USD | $228 22.26 USD | $102.01B 9.96B USD | 16.47 | $13.84 1.35 USD | |
| AB SKF (publ) SKFB.F | $19.54 21.35 USD |
-0.84
|
$8.73B 9.54B USD | $51.5K 56.3K USD | $19.54 21.35 USD | $19.54 21.35 USD | $8.73B 9.54B USD | 15.75 | $1.24 1.36 USD | |
| AB SKF (publ) SKFA.F | $19.7 21.53 USD |
+1.55
|
$8.67B 9.48B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.67B 9.48B USD | 15.39 | $1.28 1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}