Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Poan Pneumatic Corp. 1570.TWO | $23.55 0.75 USD |
+0.64
|
$1.21B 38.54M USD | $46.07K 1.46K USD | $23.4 0.74 USD | $23.8 0.76 USD | $1.21B 38.54M USD | 9.30 | $2.53 0.08 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
+0.12
|
$5.67B 38.25M USD | $2K 13.5 USD | $825 5.57 USD | $831 5.61 USD | $5.67B 38.25M USD | 10.88 | $75.81 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $915 6.18 USD |
+0.22
|
$5.23B 35.28M USD | $3.7K 24.98 USD | $913 6.16 USD | $920 6.21 USD | $5.23B 35.28M USD | 12.34 | $74.14 0.5 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $56.3 1.79 USD |
+3.68
|
$1.01B 32.21M USD | $63.92K 2.03K USD | $52.5 1.67 USD | $56.3 1.79 USD | $1.01B 32.21M USD | 18.89 | $2.98 0.09 USD | |
| Super Tool Co. Ltd. 5990.T | $1,965 13.26 USD |
-0.76
|
$4.63B 31.23M USD | $200 1.35 USD | $1,965 13.26 USD | $1,980 13.37 USD | $4.63B 31.23M USD | 0 | -$101.37 -0.6 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,451 1.1 USD |
+0.07
|
$39.46B 29.79M USD | $21.94K 16.56 USD | $1,435 1.08 USD | $1,458 1.1 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $81K 88.54K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,460 2.61 USD |
-1
|
$39.04B 29.47M USD | $1.61K 1.21 USD | $3,440 2.6 USD | $3,500 2.64 USD | $39.04B 29.47M USD | 0 | $0 0 USD | |
| Decker Manufacturing DMFG | $48 — |
-4.19
|
$29.32M — | $300 — | $48 — | $48.1 — | $29.32M — | 0 | $0 — | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27.25 0.87 USD |
+2.83
|
$880.17M 27.97M USD | $2K 63.55 USD | $27.25 0.87 USD | $27.4 0.87 USD | $880.17M 27.97M USD | 0 | -$1.68 -0.05 USD | |
| Nansin Co., Ltd. 7399.T | $551 3.72 USD |
-0.54
|
$3.67B 24.79M USD | $500 3.38 USD | $550 3.71 USD | $551 3.72 USD | $3.67B 24.79M USD | 187.41 | $2.94 0.02 USD | |
| Advanex Inc. 5998.T | $839 5.66 USD |
+1.7
|
$3.45B 23.26M USD | $3.1K 20.93 USD | $819 5.53 USD | $839 5.66 USD | $3.45B 23.26M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,142 7.71 USD |
-0.35
|
$3.37B 22.74M USD | $1.2K 8.1 USD | $1,141 7.7 USD | $1,146 7.74 USD | $3.37B 22.74M USD | 0 | -$721.2 -4.8 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
-0.42
|
$20.18M 22.06M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.18M 22.06M USD | 0 | -$1.48 -1.6 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.48 0.07 USD |
-1.59
|
$744M 20.93M USD | $1.02M 28.62K USD | $2.46 0.07 USD | $2.54 0.07 USD | $744M 20.93M USD | 6.52 | $0.38 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $192 1.3 USD |
+2.67
|
$2.74B 18.5M USD | $81.8K 552.17 USD | $187 1.26 USD | $194 1.31 USD | $2.74B 18.5M USD | 5.91 | $32.46 0.22 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,839 12.41 USD |
0
|
$2.55B 17.2M USD | $400 2.7 USD | $1,839 12.41 USD | $1,839 12.41 USD | $2.55B 17.2M USD | 25.12 | $73.19 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,178 7.95 USD |
-0.08
|
$2.2B 14.85M USD | $100 0.68 USD | $1,178 7.95 USD | $1,178 7.95 USD | $2.2B 14.85M USD | 8.23 | $143.13 0.97 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
+1.07
|
$2.16B 14.61M USD | $300 2.03 USD | $1,217 8.22 USD | $1,230 8.3 USD | $2.16B 14.61M USD | 19.81 | $62.07 0.42 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9699 1.06 USD |
-1.02
|
$13.13M 14.35M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.13M 14.35M USD | 24.25 | $0.04 0.04 USD | |
| Amatei Incorporated 5952.T | $170 1.15 USD |
0
|
$2.02B 13.6M USD | $29.2K 197.11 USD | $170 1.15 USD | $172 1.16 USD | $2.02B 13.6M USD | 14.70 | $11.56 0.08 USD | |
| Chicago Rivet & Machine CVR | $13.6 — |
-1.88
|
$13.14M — | $9 — | $13.51 — | $13.6 — | $13.14M — | 0 | -$4.67 — | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $583 3.94 USD |
+0.17
|
$1.82B 12.31M USD | $1.9K 12.83 USD | $582 3.93 USD | $584 3.94 USD | $1.82B 12.31M USD | 24.14 | $24.15 0.16 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
-0.57
|
$188.26B 12.03M USD | $86.6K 5.53 USD | $168 0.01 USD | $176 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| Federal Screw Works FSCR | $7.98 — |
+6.4
|
$11.03M — | $100 — | $7.98 — | $7.98 — | $11.03M — | 0 | -$0.55 — | |
| Asaka Industrial Co., Ltd. 5962.T | $1,557 10.51 USD |
-1.89
|
$1.5B 10.1M USD | $1.5K 10.13 USD | $1,556 10.5 USD | $1,590 10.73 USD | $1.5B 10.1M USD | 4.45 | $349.77 2.36 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $27.59 0.33 USD |
+1.81
|
$673.46M 8.15M USD | $24.21K 292.95 USD | $26.1 0.32 USD | $27.75 0.34 USD | $673.46M 8.15M USD | 3.58 | $7.69 0.09 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27.3 0.33 USD |
0
|
$661.5M 8M USD | $5.89K 71.26 USD | $26.11 0.32 USD | $27.55 0.33 USD | $661.5M 8M USD | 3.55 | $7.69 0.09 USD | |
| Precicion Trim PRTR | $0.0004 — |
+100
|
$5.8M — | $4K — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
| ToughBuilt Industries TBLT | $1.25 — |
0
|
$1.8M — | $100 — | $1.25 — | $1.25 — | $1.8M — | 0 | -$7,937 — | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5.05 0.06 USD |
0
|
$55.26M 668.5K USD | $1K 12.11 USD | $4.99 0.06 USD | $5.45 0.07 USD | $55.26M 668.5K USD | 0 | -$47.92 -0.5 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $5 0.06 USD |
-3.29
|
$54.71M 661.88K USD | $942 11.4 USD | $5 0.06 USD | $5.17 0.06 USD | $54.71M 661.88K USD | 0 | -$23.6 -0.2 USD | |
| Permanent PERT | $0.001199 — |
+1100
|
$340.18K — | $150K — | $0.001 — | $0.001 — | $340.18K — | 0 | $0 — | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Trifast plc TRI.L | $63.52 0 USD |
+0.83
|
$86.46M 0 USD | $43.13K 0 USD | $62.2 0 USD | $64.8 0 USD | $86.46M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $34.12 0 USD |
-5.22
|
$72.5M 0 USD | $1.16K 0 USD | $34.12 0 USD | $36.9 0 USD | $72.5M 0 USD | 34.11 | $0.01 0 USD | |
| QST International Corp. 8349A.TWO | $49.25 1.56 USD |
0
|
$0 0 USD | $1K 31.78 USD | $49.25 1.56 USD | $49.25 1.56 USD | $0 0 USD | 15.16 | $3.25 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}