Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cominix Co.,Ltd. 3173.T | $804 5.43 USD |
0
|
$5.52B 37.28M USD | $2.3K 15.53 USD | $803 5.42 USD | $811 5.47 USD | $5.52B 37.28M USD | 10.60 | $75.82 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $837 5.65 USD |
+0.48
|
$4.78B 32.27M USD | $3.9K 26.33 USD | $825 5.57 USD | $837 5.65 USD | $4.78B 32.27M USD | 11.28 | $74.14 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $500 3.38 USD | $1,950 13.16 USD | $1,960 13.23 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,460 2.61 USD |
+3.44
|
$39.95B 30.15M USD | $3.33K 2.51 USD | $3,335 2.52 USD | $3,480 2.63 USD | $39.95B 30.15M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.4 16.83 USD |
+4.76
|
$27.42M 29.97M USD | $2.25K 2.46K USD | $15.4 16.83 USD | $15.4 16.83 USD | $27.42M 29.97M USD | 11.32 | $1.36 1.49 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,450 1.09 USD |
+2.11
|
$39.43B 29.77M USD | $13.77K 10.39 USD | $1,408 1.06 USD | $1,450 1.09 USD | $39.43B 29.77M USD | 0 | $0 0 USD | |
| Decker Manufacturing DMFG | $47 — |
0
|
$28.71M — | $100 — | $65 — | $65 — | $28.71M — | 0 | $0 — | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
-2.07
|
$839.8M 26.68M USD | $6K 190.78 USD | $26 0.83 USD | $26.9 0.85 USD | $839.8M 26.68M USD | 0 | -$1.7 -0.05 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $45.95 1.46 USD |
-0.22
|
$827.22M 26.29M USD | $6.12K 194.53 USD | $44.05 1.4 USD | $45.95 1.46 USD | $827.22M 26.29M USD | 29.83 | $1.54 0.05 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.1 0.09 USD |
+1.97
|
$930M 26.17M USD | $609.1K 17.14K USD | $3.04 0.09 USD | $3.1 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| Nansin Co., Ltd. 7399.T | $517 3.49 USD |
-0.19
|
$3.45B 23.26M USD | $2.2K 14.85 USD | $513 3.46 USD | $517 3.49 USD | $3.45B 23.26M USD | 175.25 | $2.95 0.02 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
+0.37
|
$3.32B 22.4M USD | $1.7K 11.48 USD | $800 5.4 USD | $811 5.47 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
-0.42
|
$20.45M 22.35M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.45M 22.35M USD | 0 | -$1.52 -1.6 USD | |
| Miroku Corporation 7983.T | $1,043 7.04 USD |
-0.86
|
$3.08B 20.77M USD | $149.6K 1.01K USD | $1,011 6.82 USD | $1,277 8.62 USD | $3.08B 20.77M USD | 0 | -$777.6 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $213 1.44 USD |
0
|
$3.04B 20.53M USD | $28.2K 190.36 USD | $213 1.44 USD | $219 1.48 USD | $3.04B 20.53M USD | 6.56 | $32.46 0.22 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $11 0.35 USD |
+0.46
|
$634.7M 20.17M USD | $310.36K 9.86K USD | $10.75 0.34 USD | $11.65 0.37 USD | $634.7M 20.17M USD | 0 | -$1.27 -0.04 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
0
|
$89.28M 18.98M USD | $199.2K 42.36K USD | $0.38 0.08 USD | $0.38 0.08 USD | $89.28M 18.98M USD | 38.00 | $0.01 0.002 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,897 12.81 USD |
+1.34
|
$2.63B 17.75M USD | $400 2.7 USD | $1,806 12.19 USD | $1,897 12.81 USD | $2.63B 17.75M USD | 25.91 | $73.2 0.49 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11.1 2.82 USD |
-1.77
|
$59.78M 15.19M USD | $19 4.83 USD | $11.1 2.82 USD | $11.1 2.82 USD | $59.78M 15.19M USD | 0 | -$4.55 -1.1 USD | |
| Lobtex Co., Ltd. 5969.T | $1,179 7.96 USD |
-2.48
|
$2.2B 14.86M USD | $200 1.35 USD | $1,179 7.96 USD | $1,179 7.96 USD | $2.2B 14.86M USD | 8.23 | $143.15 0.97 USD | |
| Consec Corporation 9895.T | $1,183 7.99 USD |
+1.02
|
$2.08B 14.05M USD | $400 2.7 USD | $1,168 7.88 USD | $1,183 7.99 USD | $2.08B 14.05M USD | 19.06 | $62.06 0.42 USD | |
| Amatei Incorporated 5952.T | $159 1.07 USD |
-1.85
|
$1.88B 12.72M USD | $551.6K 3.72K USD | $159 1.07 USD | $169 1.14 USD | $1.88B 12.72M USD | 13.74 | $11.57 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $581 3.92 USD |
-7.63
|
$1.82B 12.27M USD | $140.6K 949.09 USD | $550 3.71 USD | $632 4.27 USD | $1.82B 12.27M USD | 19.36 | $30 0.2 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
-0.6
|
$179.65B 11.48M USD | $400 0.03 USD | $167 0.01 USD | $168 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,565 10.56 USD |
+1.1
|
$1.5B 10.15M USD | $100 0.68 USD | $1,565 10.56 USD | $1,565 10.56 USD | $1.5B 10.15M USD | 4.47 | $349.85 2.36 USD | |
| Federal Screw Works FSCR | $6.68 — |
0
|
$9.23M — | $100 — | $7.25 — | $7.25 — | $9.23M — | 0 | -$0.46 — | |
| Chicago Rivet & Machine CVR | $8.9 — |
-3.44
|
$8.6M — | $2.21K — | $8.9 — | $8.9 — | $8.6M — | 0 | -$5.81 — | |
| NRB Industrial Bearings Limited NIBL.NS | $23.45 0.28 USD |
+0.43
|
$568.21M 6.87M USD | $4.28K 51.78 USD | $22.56 0.27 USD | $23.74 0.29 USD | $568.21M 6.87M USD | 0 | -$11.61 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $23.24 0.28 USD |
+0.09
|
$563.12M 6.81M USD | $502 6.07 USD | $23.24 0.28 USD | $23.82 0.29 USD | $563.12M 6.81M USD | 0 | -$11.61 -0.1 USD | |
| Precicion Trim PRTR | $0.0002 — |
0
|
$2.9M — | $4K — | $0 — | $0 — | $2.9M — | 0 | $0 — | |
| ToughBuilt Industries TBLT | $1.75 — |
0
|
$2.53M — | $100 — | $1.75 — | $1.75 — | $2.53M — | 0 | -$7,937 — | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.15 0.05 USD |
0
|
$51.32M 620.84K USD | $151 1.83 USD | $4 0.05 USD | $4.16 0.05 USD | $51.32M 620.84K USD | 0 | -$39.39 -0.4 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.01 0.05 USD |
0
|
$51.32M 620.84K USD | $17 0.21 USD | $4.01 0.05 USD | $4.01 0.05 USD | $51.32M 620.84K USD | 0 | -$18.32 -0.2 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Permanent PERT | $0.0001 — |
0
|
$28.35K — | $150K — | $0.001 — | $0.001 — | $28.35K — | 0 | $0 — | |
| Trifast plc TRI.L | $64 0 USD |
+0.63
|
$87.12M 0 USD | $19.68K 0 USD | $0 0 USD | $0 0 USD | $87.12M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.49M 0 USD | $136.8K 0 USD | $0 0 USD | $0 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| QST International Corp. 8349A.TWO | $48 1.53 USD |
+0.52
|
$0 0 USD | $3K 95.33 USD | $47.8 1.52 USD | $48 1.53 USD | $0 0 USD | 14.78 | $3.25 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}