Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industriewerte (249)
- {{item.name}}
- Alle Bereiche
- Industriewerte (249)
Werkzeuge und Zubehör (249)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,420 7.11 USD |
-4.66
|
₩63B 47.21M USD | ₩5K 4.04 USD | ₩9,420 7.11 USD | ₩9,800 7.4 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$1.45B 45.95M USD | NT$23.16K 735.95 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.45B 45.95M USD | 397.50 | NT$0.06 0.001 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥972 6.56 USD |
+0.31
|
¥7B 45.06M USD | ¥2K 16.2 USD | ¥969 6.54 USD | ¥981 6.62 USD | ¥7B 45.06M USD | 9.49 | ¥102 0.69 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.68M 43.49M USD | €4.65K 5.37K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,492 16.82 USD |
0
|
¥6B 40.65M USD | ¥300 2.03 USD | ¥2,482 16.75 USD | ¥2,492 16.82 USD | ¥6B 40.65M USD | 11.99 | ¥208 1.4 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.95 0.79 USD |
+1.01
|
NT$1.20B 38.13M USD | NT$53.11K 1.69K USD | NT$24.55 0.78 USD | NT$24.95 0.79 USD | NT$1.20B 38.13M USD | 16.20 | NT$1.54 0.05 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,087 0.82 USD |
-0.37
|
₩46B 34.46M USD | ₩212K 160.34 USD | ₩1,035 0.78 USD | ₩1,106 0.83 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
D & H India Limited
DHINDIA.BO
IN
|
₹265.15 3.21 USD |
+4.23
|
₹2.71B 32.83M USD | ₹8.88K 107.46 USD | ₹246.30 2.98 USD | ₹265.80 3.22 USD | ₹2.71B 32.83M USD | 26.67 | ₹9.94 0.12 USD | ||
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 1.13B 31.87M USD | THB 462.80K 13.02K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 1.13B 31.87M USD | 35.20 | THB 0.10 0.002 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
+0.56
|
¥5B 31.53M USD | ¥300 2.03 USD | ¥1,974 13.33 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.53 | ¥84 0.57 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,300 2.49 USD |
-3.37
|
₩42B 31.39M USD | ₩42K 31.95 USD | ₩3,200 2.42 USD | ₩3,575 2.7 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.28 0.45 USD |
-2.08
|
₹2.55B 30.84M USD | ₹4.67K 56.52 USD | ₹37.15 0.45 USD | ₹39.20 0.47 USD | ₹2.55B 30.84M USD | 22.59 | ₹1.65 0.02 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,100 4.6 USD |
+1.84
|
₩34B 25.58M USD | ₩14K 10.87 USD | ₩5,830 4.4 USD | ₩6,170 4.66 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥589 3.98 USD |
+0.34
|
¥4B 25.44M USD | ¥4K 27 USD | ¥587 3.96 USD | ¥589 3.98 USD | ¥4B 25.44M USD | 16.92 | ¥35 0.23 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹176.95 2.14 USD |
+1.81
|
₹1.98B 23.98M USD | ₹6.38K 77.22 USD | ₹171.00 2.07 USD | ₹179.50 2.17 USD | ₹1.98B 23.98M USD | 13.39 | ₹13.21 0.16 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,160 0.88 USD |
-4.45
|
₩30B 23.01M USD | ₩90K 68.29 USD | ₩1,147 0.87 USD | ₩1,225 0.92 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,036 6.99 USD |
-0.58
|
¥3B 20.53M USD | ¥2K 13.5 USD | ¥1,036 6.99 USD | ¥1,042 7.03 USD | ¥3B 20.53M USD | 0 | -¥851 -5.7 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹508.00 6.15 USD |
-0.9
|
₹1.52B 18.44M USD | ₹142.00 1.72 USD | ₹501.00 6.06 USD | ₹515.00 6.23 USD | ₹1.52B 18.44M USD | 13.77 | ₹36.88 0.45 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹445.25 5.39 USD |
+1.71
|
₹1.51B 18.32M USD | ₹12.28K 148.62 USD | ₹425.00 5.14 USD | ₹459.80 5.56 USD | ₹1.51B 18.32M USD | 12.54 | ₹35.50 0.43 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,329 1 USD |
-2.64
|
₩22B 16.82M USD | ₩29K 21.9 USD | ₩1,283 0.97 USD | ₩1,392 1.05 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹371.30 4.49 USD |
+0.16
|
₹1.34B 16.22M USD | ₹1.42K 17.19 USD | ₹367.55 4.45 USD | ₹377.80 4.57 USD | ₹1.34B 16.22M USD | 12.35 | ₹30.05 0.36 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 8.1 USD |
-0.83
|
¥2B 15.13M USD | ¥400 2.7 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥2B 15.13M USD | 18.23 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,256 8.48 USD |
-0.48
|
¥2B 14.91M USD | ¥200 1.35 USD | ¥1,256 8.48 USD | ¥1,257 8.49 USD | ¥2B 14.91M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥180 1.22 USD |
-1.1
|
¥2B 14.4M USD | ¥16K 108.68 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥2B 14.4M USD | 14.48 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
-2.78
|
¥2B 13.49M USD | ¥31K 211.96 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 186.00 0.01 USD |
+3.91
|
IDR 200.09B 12.79M USD | IDR 10.20K 0.65 USD | IDR 177.00 0.01 USD | IDR 190.00 0.01 USD | IDR 200.09B 12.79M USD | 9.90 | IDR 18.78 0.001 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 4.13 USD |
+0.49
|
¥2B 12.56M USD | ¥4K 30.38 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥2B 12.56M USD | 25.64 | ¥24 0.16 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,915 12.93 USD |
-0.26
|
¥2B 12.42M USD | ¥900 6.08 USD | ¥1,880 12.69 USD | ¥1,920 12.96 USD | ¥2B 12.42M USD | 4.48 | ¥427 2.88 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$381.14M 12.11M USD | NT$350.00 11.12 USD | NT$11.80 0.37 USD | NT$11.80 0.37 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.68 0.76 USD |
+1.49
|
₹996.03M 12.05M USD | ₹615.00 7.44 USD | ₹61.76 0.75 USD | ₹63.80 0.77 USD | ₹996.03M 12.05M USD | 6.09 | ₹10.29 0.12 USD | ||
|
Chicago Rivet & Machine
CVR
US
|
$11.12 — |
+4.66
|
$10.74M — | $311.00 — | $11.12 — | $11.12 — | $10.74M — | 0 | -$1.91 — | ||
Federal Screw Works
FSCR
US
|
$7.50 — |
-0.27
|
$10.36M — | $1.10K — | $7.50 — | $7.52 — | $10.36M — | 0 | -$0.52 — | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.98 0.37 USD |
0
|
₹750.67M 9.08M USD | ₹749.00 9.06 USD | ₹29.33 0.35 USD | ₹32.53 0.39 USD | ₹750.67M 9.08M USD | 4.47 | ₹6.92 0.08 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.82 0.37 USD |
-0.39
|
₹746.79M 9.03M USD | ₹7.99K 96.67 USD | ₹30.62 0.37 USD | ₹32.78 0.4 USD | ₹746.79M 9.03M USD | 4.45 | ₹6.92 0.08 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 134.41B 8.59M USD | IDR 1.36M 86.8 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹136.95 1.66 USD |
+0.26
|
₹476.28M 5.76M USD | ₹933.00 11.29 USD | ₹132.55 1.6 USD | ₹139.90 1.69 USD | ₹476.28M 5.76M USD | 9.83 | ₹13.93 0.17 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.25 1.44 USD |
0
|
€4.93M 5.69M USD | €235.00 271.27 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.93M 5.69M USD | 62.50 | €0.02 0.02 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹92.00 1.11 USD |
-2.95
|
₹417.88M 5.06M USD | ₹4.03K 48.72 USD | ₹91.75 1.11 USD | ₹94.65 1.15 USD | ₹417.88M 5.06M USD | 31.08 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.57 0.15 USD |
-0.79
|
₹391.31M 4.73M USD | ₹40.29K 487.47 USD | ₹12.12 0.15 USD | ₹13.00 0.16 USD | ₹391.31M 4.73M USD | 10.93 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹120.50 1.46 USD |
-0.9
|
₹270.46M 3.27M USD | ₹143.00 1.73 USD | ₹115.50 1.4 USD | ₹125.45 1.52 USD | ₹270.46M 3.27M USD | 40.16 | ₹3.00 0.04 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹24.98 0.3 USD |
-0.48
|
₹125.24M 1.52M USD | ₹228.00 2.76 USD | ₹24.50 0.3 USD | ₹24.98 0.3 USD | ₹125.24M 1.52M USD | 32.44 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.60 0.06 USD |
-2.75
|
₹104.59M 1.27M USD | ₹149.00 1.8 USD | ₹4.60 0.06 USD | ₹4.75 0.06 USD | ₹104.59M 1.27M USD | 0 | -₹44.79 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹9.55 0.12 USD |
+3.13
|
₹65.44M 791.73K USD | ₹1.98K 23.94 USD | ₹9.11 0.11 USD | ₹10.12 0.12 USD | ₹65.44M 791.73K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.88 0.06 USD |
-4.87
|
₹53.40M 645.99K USD | ₹237.00 2.87 USD | ₹4.88 0.06 USD | ₹4.88 0.06 USD | ₹53.40M 645.99K USD | 0 | -₹23.98 -0.2 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.30 1.5 USD |
+0.21
|
NT$0.00 0 USD | NT$5.50K 174.83 USD | NT$47.30 1.5 USD | NT$47.40 1.51 USD | NT$0.00 0 USD | 14.56 | NT$3.25 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}