Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industriewerte (249)
- {{item.name}}
- Alle Bereiche
- Industriewerte (249)
Werkzeuge und Zubehör (249)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker, Inc.
SWF.F
DE
|
€72.98 84.24 USD |
+0.33
|
€11.35B 13.1B USD | €25.00 28.86 USD | €72.98 84.24 USD | €72.98 84.24 USD | €11.35B 13.1B USD | 34.75 | €2.10 2.42 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.80B 12.73B USD | 32.68 | R$3.09 0.63 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.18B 12.68B USD | 32.67 | MX$42.16 2.5 USD | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 30.68 | $0.87 — | ||
AB SKF (publ)
SKFB.F
DE
|
€22.66 26.16 USD |
-1.09
|
€10.52B 12.14B USD | €25.00 28.86 USD | €22.28 25.72 USD | €22.66 26.16 USD | €10.52B 12.14B USD | 29.81 | €0.76 0.88 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.30 25.74 USD |
+1.13
|
€10.39B 11.99B USD | €59.00 68.11 USD | €22.30 25.74 USD | €22.30 25.74 USD | €10.39B 11.99B USD | 29.34 | €0.76 0.88 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 249.00 24.31 USD |
+1.22
|
SEK 113.38B 11.07B USD | SEK 1.00K 97.71 USD | SEK 247.50 24.16 USD | SEK 249.50 24.35 USD | SEK 113.38B 11.07B USD | 30.21 | SEK 8.24 0.8 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
The Timken Company
TKH.F
DE
|
€119.00 137.37 USD |
-0.83
|
€8.27B 9.55B USD | €15.00 17.32 USD | €119.00 137.37 USD | €119.00 137.37 USD | €8.27B 9.55B USD | 31.31 | €3.80 4.39 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.24B 9.07B USD | 29.07 | MX$75.85 4.49 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.40 35.09 USD |
+1.33
|
€7.83B 9.04B USD | €240.00 277.04 USD | €30.40 35.09 USD | €30.40 35.09 USD | €7.83B 9.04B USD | 18.76 | €1.62 1.87 USD | ||
The Toro Company
TO2.F
DE
|
€75.64 87.31 USD |
-3.2
|
€7.20B 8.31B USD | €25.00 28.86 USD | €75.64 87.31 USD | €75.64 87.31 USD | €7.20B 8.31B USD | 25.29 | €2.99 3.45 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.80 24.01 USD |
+8.9
|
€5.51B 6.36B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.51B 6.36B USD | 25.99 | €0.80 0.92 USD | ||
|
MISUMI
MSSMY
US
|
$11.95 — |
+2.84
|
$6.33B — | $1.50K — | $11.90 — | $11.95 — | $6.33B — | 25.97 | $0.46 — | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.21
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 29.37 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €8.00 9.23 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.50 53.68 USD |
-0.21
|
€3.67B 4.23B USD | €4.00 4.62 USD | €46.50 53.68 USD | €46.50 53.68 USD | €3.67B 4.23B USD | 29.06 | €1.60 1.85 USD | ||
Union Tool Co.
6278.T
JP
|
¥25,580 172.67 USD |
-3.22
|
¥491B 3.32B USD | ¥279K 1.89K USD | ¥25,410 171.52 USD | ¥27,150 183.27 USD | ¥491B 3.32B USD | 72.22 | ¥354 2.39 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,639.20 44.03 USD |
+3.37
|
₹273.74B 3.31B USD | ₹164.63K 1.99K USD | ₹3,528.60 42.69 USD | ₹3,661.30 44.3 USD | ₹273.74B 3.31B USD | 65.84 | ₹55.27 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,630.00 43.92 USD |
+3.26
|
₹273.04B 3.3B USD | ₹3.58K 43.31 USD | ₹3,528.80 42.69 USD | ₹3,630.00 43.92 USD | ₹273.04B 3.3B USD | 65.77 | ₹55.19 0.67 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,675.00 114.27 USD |
+0.47
|
ARS 2.50T 2.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.50T 2.96B USD | 1.74 | ARS 55.50K 65.6 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.32B 2.67B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.32B 2.67B USD | 19.86 | €1.53 1.77 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$4.42 — |
+3.27
|
$2.53B — | $1.50K — | $4.50 — | $4.50 — | $2.53B — | 12.27 | $0.36 — | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.80 4.39 USD |
-2.19
|
€2.18B 2.52B USD | €637.00 735.31 USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.18B 2.52B USD | 11.88 | €0.32 0.37 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.76 4.33 USD |
-3.72
|
€2.15B 2.48B USD | €190.00 219.32 USD | €3.75 4.33 USD | €3.76 4.33 USD | €2.15B 2.48B USD | 11.73 | €0.32 0.37 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,380 49.82 USD |
+3.36
|
¥343B 2.32B USD | ¥413K 2.79K USD | ¥7,020 47.39 USD | ¥7,430 50.15 USD | ¥343B 2.32B USD | 20.71 | ¥356 2.41 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 40.65 3.97 USD |
-2.05
|
SEK 23.24B 2.27B USD | SEK 7.55K 737.36 USD | SEK 40.65 3.97 USD | SEK 41.75 4.08 USD | SEK 23.24B 2.27B USD | 11.81 | SEK 3.44 0.34 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,658 11.19 USD |
+1.34
|
¥298B 2.01B USD | ¥320K 2.16K USD | ¥1,621 10.94 USD | ¥1,676 11.31 USD | ¥298B 2.01B USD | 21.65 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,496 23.6 USD |
+0.17
|
¥287B 1.94B USD | ¥412K 2.78K USD | ¥3,434 23.18 USD | ¥3,496 23.6 USD | ¥287B 1.94B USD | 22.92 | ¥153 1.03 USD | ||
|
OSG Corporation
OSG.F
DE
|
€18.40 21.24 USD |
-0.54
|
€1.51B 1.74B USD | €65.00 75.03 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.51B 1.74B USD | 22.43 | €0.82 0.95 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.36 2.72 USD |
+2.61
|
€1.40B 1.62B USD | €1.40K 1.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.40B 1.62B USD | 18.15 | €0.13 0.15 USD | ||
|
OSG
OSGCF
US
|
$19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.08 | $0.95 — | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
0
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.41 | €0.96 1.11 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.14 — |
0
|
$1.55B — | $200.00 — | $28.07 — | $28.14 — | $1.55B — | 25.35 | $1.11 — | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.89 2.18 USD |
0
|
€964.57M 1.11B USD | €1.00 1.15 USD | €1.89 2.18 USD | €1.89 2.18 USD | €964.57M 1.11B USD | 11.81 | €0.16 0.18 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,723.50 69.24 USD |
-0.64
|
₹88.10B 1.07B USD | ₹2.16K 26.08 USD | ₹5,655.00 68.42 USD | ₹5,820.50 70.42 USD | ₹88.10B 1.07B USD | 42.64 | ₹134.22 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,687.95 68.81 USD |
-1.13
|
₹87.55B 1.06B USD | ₹256.00 3.1 USD | ₹5,660.00 68.48 USD | ₹5,837.55 70.62 USD | ₹87.55B 1.06B USD | 42.04 | ₹135.29 1.64 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,655 24.67 USD |
-1.75
|
¥150B 1.01B USD | ¥72K 488.05 USD | ¥3,625 24.47 USD | ¥3,680 24.84 USD | ¥150B 1.01B USD | 10.35 | ¥353 2.38 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,640.00 19.84 USD |
-0.66
|
₹81.08B 980.91M USD | ₹25.69K 310.78 USD | ₹1,630.30 19.72 USD | ₹1,690.00 20.45 USD | ₹81.08B 980.91M USD | 30.47 | ₹53.82 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,640.00 19.84 USD |
-0.28
|
₹81.08B 980.91M USD | ₹849.00 10.27 USD | ₹1,630.00 19.72 USD | ₹1,692.45 20.48 USD | ₹81.08B 980.91M USD | 15.11 | ₹108.50 1.31 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,900 39.83 USD |
+2.25
|
¥128B 867.34M USD | ¥99K 667.6 USD | ¥5,680 38.34 USD | ¥5,900 39.83 USD | ¥128B 867.34M USD | 25.24 | ¥234 1.58 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,035.05 36.72 USD |
+1.86
|
₹66.71B 807.02M USD | ₹3.64K 44.01 USD | ₹2,936.70 35.53 USD | ₹3,116.50 37.7 USD | ₹66.71B 807.02M USD | 48.27 | ₹62.87 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,025.40 36.6 USD |
+1.45
|
₹66.49B 804.45M USD | ₹16.86K 204.01 USD | ₹2,911.30 35.22 USD | ₹3,110.00 37.63 USD | ₹66.49B 804.45M USD | 48.08 | ₹62.92 0.76 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€31.40 36.25 USD |
+1.95
|
€683.83M 789.37M USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.40 36.25 USD | €683.83M 789.37M USD | 24.92 | €1.26 1.45 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,549.60 30.85 USD |
+0.72
|
₹57.81B 699.36M USD | ₹9.15K 110.71 USD | ₹2,502.00 30.27 USD | ₹2,575.00 31.15 USD | ₹57.81B 699.36M USD | 20.26 | ₹125.81 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,546.30 30.81 USD |
+0.78
|
₹57.73B 698.46M USD | ₹457.00 5.53 USD | ₹2,504.30 30.3 USD | ₹2,568.00 31.07 USD | ₹57.73B 698.46M USD | 20.23 | ₹125.82 1.52 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,950 40.16 USD |
-0.34
|
¥86B 578.93M USD | ¥22K 149.18 USD | ¥5,910 39.89 USD | ¥6,010 40.57 USD | ¥86B 578.93M USD | 13.46 | ¥442 2.98 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,737 18.48 USD |
+0.26
|
¥80B 536.98M USD | ¥63K 425.94 USD | ¥2,705 18.26 USD | ¥2,750 18.56 USD | ¥80B 536.98M USD | 15.93 | ¥172 1.16 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.20 1.79 USD |
-0.53
|
NT$16.58B 526.7M USD | NT$42.00K 1.33K USD | NT$56.20 1.79 USD | NT$57.00 1.81 USD | NT$16.58B 526.7M USD | 18.60 | NT$3.02 0.1 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩17,880 13.5 USD |
+3.11
|
₩665B 501.98M USD | ₩762K 575.28 USD | ₩16,800 12.68 USD | ₩18,350 13.85 USD | ₩665B 501.98M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,521 10.27 USD |
-0.33
|
¥47B 315.33M USD | ¥32K 218.03 USD | ¥1,505 10.16 USD | ¥1,542 10.41 USD | ¥47B 315.33M USD | 21.76 | ¥70 0.47 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,500 16.23 USD |
-1.15
|
₩287B 216.41M USD | ₩68K 51.69 USD | ₩21,000 15.85 USD | ₩23,500 17.74 USD | ₩287B 216.41M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,320 7.04 USD |
-2.92
|
₩264B 199.43M USD | ₩19K 14.59 USD | ₩9,230 6.97 USD | ₩9,600 7.25 USD | ₩264B 199.43M USD | 0 | ₩0 0 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥775 5.23 USD |
-0.13
|
¥28B 189.91M USD | ¥93K 627.1 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥28B 189.91M USD | 13.05 | ¥59 0.4 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,830.00 94.73 USD |
-1.52
|
₹15.66B 189.46M USD | ₹353.00 4.27 USD | ₹7,777.00 94.09 USD | ₹8,076.15 97.71 USD | ₹15.66B 189.46M USD | 108.22 | ₹72.35 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,819.50 94.6 USD |
-1.75
|
₹15.64B 189.21M USD | ₹11.88K 143.75 USD | ₹7,752.50 93.79 USD | ₹8,059.00 97.5 USD | ₹15.64B 189.21M USD | 107.16 | ₹72.97 0.88 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.17 2.5 USD |
+15.43
|
€160.66M 185.46M USD | €10.89K 12.57K USD | €1.90 2.2 USD | €2.17 2.5 USD | €160.66M 185.46M USD | 8.03 | €0.27 0.31 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$5.83B 185.19M USD | NT$67.10K 2.13K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$5.83B 185.19M USD | 22.59 | NT$5.09 0.16 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.83 0.95 USD |
+4.43
|
€134.34M 155.07M USD | €1.59K 1.84K USD | €0.83 0.95 USD | €0.83 0.95 USD | €134.34M 155.07M USD | 10.31 | €0.08 0.09 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,534 17.11 USD |
+0.68
|
¥23B 152.78M USD | ¥1K 7.43 USD | ¥2,519 17 USD | ¥2,534 17.11 USD | ¥23B 152.78M USD | 13.84 | ¥183 1.24 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 53.10 13.5 USD |
0
|
PLN 551.46M 140.17M USD | PLN 5.00 1.27 USD | PLN 53.10 13.5 USD | PLN 53.10 13.5 USD | PLN 551.46M 140.17M USD | 0 | -PLN 4.73 -1.2 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥854 5.76 USD |
-1.61
|
¥20B 135.37M USD | ¥24K 162.01 USD | ¥854 5.76 USD | ¥867 5.85 USD | ¥20B 135.37M USD | 14.74 | ¥58 0.39 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,200 4.68 USD |
0
|
₩176B 132.67M USD | ₩267K 201.22 USD | ₩6,070 4.58 USD | ₩6,330 4.78 USD | ₩176B 132.67M USD | 0 | ₩0 0 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥970 6.55 USD |
0
|
¥19B 128.2M USD | ¥30K 201.16 USD | ¥960 6.48 USD | ¥973 6.57 USD | ¥19B 128.2M USD | 33.44 | ¥29 0.2 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€17.30 19.97 USD |
-3.89
|
€104.33M 120.44M USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.33M 120.44M USD | 25.82 | €0.67 0.77 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 1.85T 118.32M USD | IDR 7.00K 0.45 USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.85T 118.32M USD | 12.28 | IDR 64.31 0.004 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.33 3.84 USD |
+1.22
|
€100.30M 115.77M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.33 3.84 USD | €100.30M 115.77M USD | 9.51 | €0.35 0.4 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,740 8.11 USD |
-0.65
|
₩152B 115.1M USD | ₩17K 13.05 USD | ₩10,630 8.02 USD | ₩10,920 8.24 USD | ₩152B 115.1M USD | 0 | ₩0 0 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.35 3.65 USD |
0
|
PLN 445.70M 113.29M USD | PLN 2.00 0.51 USD | PLN 14.35 3.65 USD | PLN 14.35 3.65 USD | PLN 445.70M 113.29M USD | 17.28 | PLN 0.83 0.21 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥349 2.36 USD |
-1.13
|
¥16B 105.85M USD | ¥11K 73.58 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥16B 105.85M USD | 15.72 | ¥22 0.15 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹236.38 2.86 USD |
-1.31
|
₹8.59B 103.94M USD | ₹197.68K 2.39K USD | ₹235.00 2.84 USD | ₹251.58 3.04 USD | ₹8.59B 103.94M USD | 29.47 | ₹8.02 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹236.20 2.86 USD |
-1.69
|
₹8.58B 103.86M USD | ₹16.06K 194.31 USD | ₹235.60 2.85 USD | ₹252.75 3.06 USD | ₹8.58B 103.86M USD | 23.45 | ₹10.07 0.12 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥523 3.53 USD |
-1.88
|
¥14B 97.21M USD | ¥43K 291.61 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥14B 97.21M USD | 16.92 | ¥31 0.21 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
-1.61
|
NT$2.84B 90.13M USD | NT$20.09K 638.3 USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$2.84B 90.13M USD | 15.66 | NT$7.79 0.25 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.64 3.05 USD |
0
|
€76.74M 88.59M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €76.74M 88.59M USD | 11.00 | €0.24 0.28 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$61.90 1.97 USD |
+1.48
|
NT$2.74B 86.92M USD | NT$162.55K 5.16K USD | NT$60.60 1.93 USD | NT$61.90 1.97 USD | NT$2.74B 86.92M USD | 46.54 | NT$1.33 0.04 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,751 18.57 USD |
+4.92
|
¥11B 76.23M USD | ¥16K 110.7 USD | ¥2,570 17.35 USD | ¥2,765 18.66 USD | ¥11B 76.23M USD | 10.99 | ¥250 1.69 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.80 1.11 USD |
-0.57
|
NT$2.21B 70.24M USD | NT$20.73K 658.64 USD | NT$34.65 1.1 USD | NT$35.00 1.11 USD | NT$2.21B 70.24M USD | 31.35 | NT$1.11 0.04 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,810 52.72 USD |
+12.37
|
¥10B 68.62M USD | ¥4K 27.68 USD | ¥7,300 49.28 USD | ¥7,810 52.72 USD | ¥10B 68.62M USD | 11.77 | ¥663 4.48 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.40 16.62 USD |
+4.35
|
€59.11M 68.23M USD | €180.00 207.78 USD | €14.40 16.62 USD | €14.40 16.62 USD | €59.11M 68.23M USD | 10.66 | €1.35 1.56 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,470 3.37 USD |
+2.41
|
₩90B 68.03M USD | ₩157K 118.73 USD | ₩4,340 3.28 USD | ₩4,695 3.54 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,998 13.49 USD |
-0.2
|
¥10B 67.95M USD | ¥8K 54.68 USD | ¥1,985 13.4 USD | ¥2,005 13.53 USD | ¥10B 67.95M USD | 0 | -¥35 -0.2 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥443 2.99 USD |
-0.23
|
¥10B 64.79M USD | ¥5K 33.08 USD | ¥441 2.98 USD | ¥444 3 USD | ¥10B 64.79M USD | 13.70 | ¥32 0.22 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩90,400 68.24 USD |
+0.44
|
₩84B 63.22M USD | ₩1K 0.97 USD | ₩89,300 67.41 USD | ₩90,900 68.61 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.47 USD |
-2.4
|
€54.15M 62.51M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.15M 62.51M USD | 40.60 | €0.01 0.01 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,800 54.95 USD |
+0.14
|
₩75B 56.58M USD | ₩137 0.1 USD | ₩72,100 54.42 USD | ₩73,000 55.1 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.40 2.97 USD |
-3.51
|
NT$1.68B 53.43M USD | NT$44.51K 1.41K USD | NT$89.10 2.83 USD | NT$93.60 2.97 USD | NT$1.68B 53.43M USD | 34.46 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.10 0.67 USD |
+1.2
|
NT$1.66B 52.83M USD | NT$18.00K 571.96 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.66B 52.83M USD | 9.13 | NT$2.31 0.07 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩10,240 7.73 USD |
-0.1
|
₩68B 51.32M USD | ₩2K 1.32 USD | ₩10,090 7.62 USD | ₩10,250 7.74 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,329 8.97 USD |
+0.23
|
¥7B 50.18M USD | ¥62K 415.82 USD | ¥1,282 8.65 USD | ¥1,430 9.65 USD | ¥7B 50.18M USD | 0 | -¥17 -0.1 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹818.80 9.91 USD |
+2.18
|
₹4.03B 48.81M USD | ₹3.60K 43.6 USD | ₹797.00 9.64 USD | ₹819.00 9.91 USD | ₹4.03B 48.81M USD | 20.09 | ₹40.75 0.49 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,750 32.06 USD |
+0.32
|
¥7B 48.76M USD | ¥6K 41.18 USD | ¥4,720 31.86 USD | ¥4,900 33.08 USD | ¥7B 48.76M USD | 52.52 | ¥90 0.61 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$1.52B 48.19M USD | NT$61.97K 1.97K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.52B 48.19M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}