Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industriewerte (249)
- {{item.name}}
- Alle Bereiche
- Industriewerte (249)
Werkzeuge und Zubehör (249)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker, Inc.
SWF.F
DE
|
€72.74 83.97 USD |
+3.18
|
€11.31B 13.05B USD | €25.00 28.86 USD | €72.74 83.97 USD | €72.74 83.97 USD | €11.31B 13.05B USD | 34.47 | €2.11 2.44 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$62.80B 12.73B USD | 32.37 | R$3.12 0.63 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.18B 12.68B USD | 32.67 | MX$42.16 2.5 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.91 26.45 USD |
+3.67
|
€10.64B 12.28B USD | €25.00 28.86 USD | €22.09 25.5 USD | €22.91 26.45 USD | €10.64B 12.28B USD | 30.54 | €0.75 0.87 USD | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 31.04 | $0.86 — | ||
AB SKF (publ)
SKFA.F
DE
|
€22.05 25.45 USD |
+0.46
|
€10.27B 11.86B USD | €59.00 68.11 USD | €22.05 25.45 USD | €22.05 25.45 USD | €10.27B 11.86B USD | 29.39 | €0.75 0.87 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 250.00 24.4 USD |
+4.6
|
SEK 113.84B 11.11B USD | SEK 1.02K 99.66 USD | SEK 245.00 23.92 USD | SEK 252.50 24.65 USD | SEK 113.84B 11.11B USD | 30.30 | SEK 8.25 0.81 USD | ||
The Timken Company
TKH.F
DE
|
€120.00 138.52 USD |
+1.69
|
€8.34B 9.63B USD | €15.00 17.32 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.34B 9.63B USD | 31.57 | €3.80 4.39 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.24B 9.07B USD | 29.07 | MX$75.85 4.49 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.00 34.63 USD |
+3.45
|
€7.73B 8.92B USD | €240.00 277.04 USD | €30.00 34.63 USD | €30.00 34.63 USD | €7.73B 8.92B USD | 18.51 | €1.62 1.87 USD | ||
The Toro Company
TO2.F
DE
|
€78.14 90.2 USD |
-1.21
|
€7.44B 8.59B USD | €25.00 28.86 USD | €78.14 90.2 USD | €78.14 90.2 USD | €7.44B 8.59B USD | 26.04 | €3.00 3.46 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
|
MISUMI
MSSMY
US
|
$11.62 — |
0
|
$6.16B — | $1.89K — | $11.25 — | $11.62 — | $6.16B — | 25.26 | $0.46 — | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.10 22.05 USD |
0
|
€5.06B 5.84B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.06B 5.84B USD | 23.87 | €0.80 0.92 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €1.00 1.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.90 54.14 USD |
-0.42
|
€3.70B 4.27B USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 29.31 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €400.00 461.73 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.80 54.02 USD |
+0.21
|
€3.69B 4.26B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
Union Tool Co.
6278.T
JP
|
¥26,430 178.41 USD |
+7.79
|
¥508B 3.43B USD | ¥438K 2.95K USD | ¥25,550 172.47 USD | ¥26,910 181.65 USD | ¥508B 3.43B USD | 74.85 | ¥353 2.38 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,557.50 43.04 USD |
+0.77
|
₹267.59B 3.24B USD | ₹20.83K 251.97 USD | ₹3,505.00 42.4 USD | ₹3,581.20 43.33 USD | ₹267.59B 3.24B USD | 64.59 | ₹55.07 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,555.30 43.01 USD |
+0.58
|
₹267.43B 3.24B USD | ₹1.34K 16.24 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹267.43B 3.24B USD | 64.47 | ₹55.14 0.67 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,675.00 114.27 USD |
+0.47
|
ARS 2.50T 2.96B USD | ARS 23.00 0.03 USD | ARS 95,800.00 113.24 USD | ARS 96,700.00 114.3 USD | ARS 2.50T 2.96B USD | 1.74 | ARS 55.50K 65.6 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€30.20 34.86 USD |
+2.03
|
€2.30B 2.66B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.30B 2.66B USD | 19.61 | €1.54 1.78 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.83 4.42 USD |
+2.52
|
€2.20B 2.54B USD | €637.00 735.31 USD | €3.83 4.42 USD | €3.83 4.42 USD | €2.20B 2.54B USD | 12.35 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.78 4.36 USD |
0
|
€2.17B 2.5B USD | €1.43K 1.64K USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.17B 2.5B USD | 12.19 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$4.28 — |
0
|
$2.45B — | $1.50K — | $4.50 — | $4.50 — | $2.45B — | 11.88 | $0.36 — | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 42.15 4.11 USD |
+1.93
|
SEK 24.10B 2.35B USD | SEK 3.11K 303.57 USD | SEK 42.10 4.11 USD | SEK 42.80 4.18 USD | SEK 24.10B 2.35B USD | 12.25 | SEK 3.44 0.34 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,140 48.2 USD |
+7.53
|
¥332B 2.24B USD | ¥489K 3.3K USD | ¥6,740 45.5 USD | ¥7,240 48.87 USD | ¥332B 2.24B USD | 20.02 | ¥357 2.41 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,636 11.04 USD |
-0.67
|
¥294B 1.99B USD | ¥195K 1.32K USD | ¥1,636 11.04 USD | ¥1,676 11.31 USD | ¥294B 1.99B USD | 21.36 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,490 23.56 USD |
+3.5
|
¥287B 1.94B USD | ¥505K 3.41K USD | ¥3,395 22.92 USD | ¥3,514 23.72 USD | ¥287B 1.94B USD | 22.84 | ¥153 1.03 USD | ||
|
OSG Corporation
OSG.F
DE
|
€18.50 21.36 USD |
+3.35
|
€1.52B 1.75B USD | €65.00 75.03 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.52B 1.75B USD | 22.56 | €0.82 0.95 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.30 2.65 USD |
+4.55
|
€1.37B 1.58B USD | €1.40K 1.62K USD | €2.30 2.65 USD | €2.32 2.68 USD | €1.37B 1.58B USD | 17.69 | €0.13 0.15 USD | ||
|
OSG
OSGCF
US
|
$19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.08 | $0.95 — | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.15 | €0.97 1.12 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.14 — |
0
|
$1.55B — | $200.00 — | $28.07 — | $28.14 — | $1.55B — | 25.12 | $1.12 — | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.89 2.18 USD |
-1.56
|
€964.57M 1.11B USD | €1.00 1.15 USD | €1.89 2.18 USD | €1.89 2.18 USD | €964.57M 1.11B USD | 11.81 | €0.16 0.18 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,826.00 70.48 USD |
+1.75
|
₹89.68B 1.08B USD | ₹129.00 1.56 USD | ₹5,737.40 69.41 USD | ₹5,877.50 71.11 USD | ₹89.68B 1.08B USD | 43.06 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,812.50 70.32 USD |
+1.48
|
₹89.47B 1.08B USD | ₹2.98K 36.03 USD | ₹5,786.50 70.01 USD | ₹5,860.00 70.9 USD | ₹89.47B 1.08B USD | 43.36 | ₹134.04 1.62 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,720 25.11 USD |
+2.2
|
¥152B 1.03B USD | ¥76K 515.05 USD | ¥3,690 24.91 USD | ¥3,760 25.38 USD | ¥152B 1.03B USD | 10.54 | ¥353 2.38 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,641.00 19.85 USD |
+3.11
|
₹81.13B 981.51M USD | ₹971.00 11.75 USD | ₹1,608.05 19.45 USD | ₹1,641.00 19.85 USD | ₹81.13B 981.51M USD | 15.12 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,637.30 19.81 USD |
+3.02
|
₹80.94B 979.3M USD | ₹27.43K 331.88 USD | ₹1,611.70 19.5 USD | ₹1,644.40 19.89 USD | ₹80.94B 979.3M USD | 30.38 | ₹53.88 0.65 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,770 38.95 USD |
+4.72
|
¥126B 848.23M USD | ¥71K 479.94 USD | ¥5,630 38 USD | ¥5,790 39.08 USD | ¥126B 848.23M USD | 24.69 | ¥234 1.58 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,936.10 35.52 USD |
+5.6
|
₹64.53B 780.71M USD | ₹7.40K 89.5 USD | ₹2,838.00 34.34 USD | ₹2,970.00 35.93 USD | ₹64.53B 780.71M USD | 46.52 | ₹63.11 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,930.00 35.45 USD |
+5.49
|
₹64.40B 779.09M USD | ₹1.33K 16.05 USD | ₹2,846.55 34.44 USD | ₹2,964.55 35.87 USD | ₹64.40B 779.09M USD | 46.47 | ₹63.05 0.76 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€30.80 35.55 USD |
+5.48
|
€670.76M 774.28M USD | €25.00 28.86 USD | €30.80 35.55 USD | €30.80 35.55 USD | €670.76M 774.28M USD | 24.44 | €1.26 1.45 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,572.70 31.13 USD |
+2.74
|
₹58.33B 705.7M USD | ₹272.00 3.29 USD | ₹2,529.80 30.61 USD | ₹2,572.70 31.13 USD | ₹58.33B 705.7M USD | 20.42 | ₹125.96 1.52 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,571.80 31.11 USD |
+2.53
|
₹58.31B 705.45M USD | ₹3.96K 47.9 USD | ₹2,525.00 30.55 USD | ₹2,578.00 31.19 USD | ₹58.31B 705.45M USD | 20.42 | ₹125.92 1.52 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,970 40.3 USD |
+1.53
|
¥86B 580.87M USD | ¥30K 201.16 USD | ¥5,910 39.89 USD | ¥6,060 40.91 USD | ¥86B 580.87M USD | 13.50 | ¥442 2.98 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,730 18.43 USD |
+1.83
|
¥79B 535.61M USD | ¥67K 450.92 USD | ¥2,688 18.14 USD | ¥2,752 18.58 USD | ¥79B 535.61M USD | 15.88 | ¥172 1.16 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
0
|
NT$16.66B 529.51M USD | NT$34.00K 1.08K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩17,340 13.09 USD |
+8.85
|
₩645B 486.82M USD | ₩832K 627.94 USD | ₩16,500 12.45 USD | ₩17,750 13.4 USD | ₩645B 486.82M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,526 10.3 USD |
+3.88
|
¥47B 316.37M USD | ¥61K 409.74 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥47B 316.37M USD | 21.82 | ¥70 0.47 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,750 16.42 USD |
-0.46
|
₩290B 218.93M USD | ₩129K 97.74 USD | ₩20,200 15.25 USD | ₩22,700 17.13 USD | ₩290B 218.93M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,600 7.25 USD |
+4.8
|
₩272B 205.42M USD | ₩52K 38.89 USD | ₩9,250 6.98 USD | ₩9,600 7.25 USD | ₩272B 205.42M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,963.00 96.34 USD |
+3.67
|
₹15.93B 192.68M USD | ₹49.88K 603.51 USD | ₹7,650.00 92.55 USD | ₹8,395.00 101.57 USD | ₹15.93B 192.68M USD | 109.12 | ₹72.97 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,957.85 96.28 USD |
+3.38
|
₹15.92B 192.55M USD | ₹2.03K 24.56 USD | ₹7,750.00 93.76 USD | ₹8,354.45 101.07 USD | ₹15.92B 192.55M USD | 108.81 | ₹73.13 0.88 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥776 5.24 USD |
+1.84
|
¥28B 190.16M USD | ¥117K 788.43 USD | ¥771 5.2 USD | ¥782 5.28 USD | ¥28B 190.16M USD | 13.07 | ¥59 0.4 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$116.50 3.7 USD |
+4.02
|
NT$5.90B 187.61M USD | NT$136.91K 4.35K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$5.90B 187.61M USD | 22.93 | NT$5.08 0.16 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.88 2.17 USD |
-0.53
|
€139.19M 160.67M USD | €485.00 559.85 USD | €1.88 2.17 USD | €1.88 2.17 USD | €139.19M 160.67M USD | 6.96 | €0.27 0.31 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,517 16.99 USD |
+0.68
|
¥22B 151.76M USD | ¥2K 15.53 USD | ¥2,461 16.61 USD | ¥2,517 16.99 USD | ¥22B 151.76M USD | 13.75 | ¥183 1.24 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.79 0.91 USD |
+0.51
|
€128.64M 148.5M USD | €1.59K 1.84K USD | €0.79 0.91 USD | €0.79 0.91 USD | €128.64M 148.5M USD | 9.87 | €0.08 0.09 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 550.42M 139.9M USD | PLN 1.65K 419.13 USD | PLN 49.50 12.58 USD | PLN 58.80 14.95 USD | PLN 550.42M 139.9M USD | 0 | -PLN 4.72 -1.1 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥868 5.86 USD |
+1.05
|
¥20B 137.59M USD | ¥40K 272.04 USD | ¥857 5.78 USD | ¥871 5.88 USD | ¥20B 137.59M USD | 14.99 | ¥58 0.39 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,200 4.68 USD |
+1.31
|
₩176B 132.67M USD | ₩363K 274.31 USD | ₩6,150 4.64 USD | ₩6,550 4.94 USD | ₩176B 132.67M USD | 0 | ₩0 0 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥970 6.55 USD |
+1.89
|
¥19B 128.2M USD | ¥42K 286.89 USD | ¥957 6.46 USD | ¥972 6.56 USD | ¥19B 128.2M USD | 33.40 | ¥29 0.2 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€18.00 20.78 USD |
+6.51
|
€108.56M 125.31M USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €108.56M 125.31M USD | 26.86 | €0.67 0.77 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 1.85T 118.32M USD | IDR 3.40K 0.22 USD | IDR 785.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.85T 118.32M USD | 12.29 | IDR 64.27 0.004 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,810 8.16 USD |
+1.41
|
₩153B 115.85M USD | ₩42K 31.85 USD | ₩10,560 7.97 USD | ₩11,040 8.33 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.29 3.8 USD |
-1.5
|
€99.09M 114.38M USD | €10.00 11.54 USD | €3.29 3.8 USD | €3.29 3.8 USD | €99.09M 114.38M USD | 9.40 | €0.35 0.4 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.35 3.65 USD |
0
|
PLN 445.70M 113.29M USD | PLN 2.00 0.51 USD | PLN 14.35 3.65 USD | PLN 14.35 3.65 USD | PLN 445.70M 113.29M USD | 17.28 | PLN 0.83 0.21 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥353 2.38 USD |
+1.73
|
¥16B 107.06M USD | ¥14K 93.83 USD | ¥349 2.36 USD | ¥354 2.39 USD | ¥16B 107.06M USD | 15.89 | ¥22 0.15 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹240.00 2.9 USD |
+14.37
|
₹8.72B 105.53M USD | ₹18.46K 223.34 USD | ₹216.10 2.61 USD | ₹241.25 2.92 USD | ₹8.72B 105.53M USD | 23.83 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹239.70 2.9 USD |
+14.3
|
₹8.71B 105.4M USD | ₹557.61K 6.75K USD | ₹212.00 2.56 USD | ₹242.00 2.93 USD | ₹8.71B 105.4M USD | 29.92 | ₹8.01 0.1 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥533 3.6 USD |
+5.13
|
¥15B 99.07M USD | ¥62K 421.22 USD | ¥513 3.46 USD | ¥533 3.6 USD | ¥15B 99.07M USD | 17.23 | ¥31 0.21 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$124.00 3.94 USD |
-1.98
|
NT$2.88B 91.61M USD | NT$14.93K 474.41 USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$2.88B 91.61M USD | 15.91 | NT$7.79 0.25 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.64 3.05 USD |
+0.76
|
€76.74M 88.59M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €76.74M 88.59M USD | 11.00 | €0.24 0.28 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$2.70B 85.65M USD | NT$233.93K 7.43K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$2.70B 85.65M USD | 45.86 | NT$1.33 0.04 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,622 17.7 USD |
+6.15
|
¥11B 72.65M USD | ¥14K 95.18 USD | ¥2,490 16.81 USD | ¥2,632 17.77 USD | ¥11B 72.65M USD | 10.48 | ¥250 1.69 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.00 1.11 USD |
+1.45
|
NT$2.22B 70.64M USD | NT$80.09K 2.54K USD | NT$34.00 1.08 USD | NT$35.20 1.12 USD | NT$2.22B 70.64M USD | 31.53 | NT$1.11 0.04 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,002 13.51 USD |
+0.1
|
¥10B 68.09M USD | ¥18K 118.13 USD | ¥1,995 13.47 USD | ¥2,028 13.69 USD | ¥10B 68.09M USD | 0 | -¥35 -0.2 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,365 3.29 USD |
+0.34
|
₩88B 66.43M USD | ₩103K 77.65 USD | ₩4,330 3.27 USD | ₩4,440 3.35 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€13.80 15.93 USD |
+5.34
|
€56.65M 65.39M USD | €180.00 207.78 USD | €13.80 15.93 USD | €13.80 15.93 USD | €56.65M 65.39M USD | 10.22 | €1.35 1.56 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥444 3 USD |
-0.45
|
¥10B 64.94M USD | ¥4K 26.33 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 64.94M USD | 13.75 | ¥32 0.22 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.42 0.48 USD |
+3.48
|
€55.49M 64.05M USD | €649.00 749.16 USD | €0.42 0.48 USD | €0.42 0.48 USD | €55.49M 64.05M USD | 41.60 | €0.01 0.01 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩90,000 67.94 USD |
+1.01
|
₩84B 63.71M USD | ₩1K 0.87 USD | ₩88,800 67.03 USD | ₩91,000 68.69 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥6,950 46.91 USD |
-0.86
|
¥9B 61.06M USD | ¥700 4.73 USD | ¥6,950 46.91 USD | ¥7,320 49.41 USD | ¥9B 61.06M USD | 10.99 | ¥632 4.27 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,700 54.88 USD |
+1.11
|
₩75B 56.5M USD | ₩369 0.28 USD | ₩71,900 54.27 USD | ₩72,700 54.88 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$96.80 3.08 USD |
+4.09
|
NT$1.74B 55.37M USD | NT$75.33K 2.39K USD | NT$90.00 2.86 USD | NT$97.20 3.09 USD | NT$1.74B 55.37M USD | 35.71 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$1.64B 52.21M USD | NT$41.42K 1.32K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$1.64B 52.21M USD | 9.02 | NT$2.31 0.07 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩10,250 7.74 USD |
+4.17
|
₩68B 51.37M USD | ₩2K 1.48 USD | ₩9,840 7.43 USD | ₩10,310 7.78 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,326 8.95 USD |
+7.19
|
¥7B 50.06M USD | ¥35K 235.58 USD | ¥1,231 8.31 USD | ¥1,337 9.03 USD | ¥7B 50.06M USD | 0 | -¥17 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,735 31.96 USD |
-1.25
|
¥7B 48.61M USD | ¥5K 34.43 USD | ¥4,555 30.75 USD | ¥4,775 32.23 USD | ¥7B 48.61M USD | 52.52 | ¥90 0.61 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.50 0.65 USD |
+0.24
|
NT$1.51B 47.95M USD | NT$88.98K 2.83K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$1.51B 47.95M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹803.35 9.72 USD |
+0.34
|
₹3.96B 47.89M USD | ₹2.54K 30.69 USD | ₹793.60 9.6 USD | ₹816.65 9.88 USD | ₹3.96B 47.89M USD | 19.71 | ₹40.75 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}