Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.VI | $56 61.22 USD |
-0.32
|
$8.66B 9.47B USD | $0 0 USD | $55.78 60.98 USD | $56 61.22 USD | $8.66B 9.47B USD | 27.45 | $2.04 2.23 USD | |
| AB SKF (publ) SKF-A.ST | $214 20.89 USD |
+0.94
|
$96.63B 9.43B USD | $990 96.64 USD | $211 20.6 USD | $214 20.89 USD | $96.63B 9.43B USD | 15.27 | $14.01 1.37 USD | |
| Stanley Black & Decker, Inc. SWF.F | $55.72 60.91 USD |
-1.73
|
$8.62B 9.42B USD | $774 846.09 USD | $55.72 60.91 USD | $55.72 60.91 USD | $8.62B 9.42B USD | 27.31 | $2.04 2.23 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $25.48 27.85 USD |
+0.63
|
$6.91B 7.55B USD | $39 42.63 USD | $25.48 27.85 USD | $25.48 27.85 USD | $6.91B 7.55B USD | 14.47 | $1.76 1.92 USD | |
| The Toro Company TO2.F | $59.26 64.78 USD |
+1.51
|
$5.98B 6.54B USD | $50 54.66 USD | $59.26 64.78 USD | $59.26 64.78 USD | $5.98B 6.54B USD | 17.58 | $3.37 3.68 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$93.29B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.29B 5.52B USD | 15.17 | $87.87 5.2 USD | |
| SFS Group AG 0QW8.IL | $111 126.29 USD |
+0.09
|
$4.72B 5.37B USD | $160 182.05 USD | $111 126.29 USD | $111 126.29 USD | $4.72B 5.37B USD | 16.08 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.27B 4.67B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.27B 4.67B USD | 15.17 | $4.02 4.39 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
+0.33
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
+0.22
|
$3.62B 3.95B USD | $240 262.35 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.62B 3.95B USD | 21.06 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $1.88K 2.06K USD | $45.8 50.07 USD | $46.1 50.39 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI MSUXF | $13.6 — |
-9.33
|
$3.74B — | $100 — | $13.6 — | $13.6 — | $3.74B — | 19.71 | $0.69 — | |
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$3.73B — | $1 — | $8.77 — | $8.77 — | $3.73B — | 38.86 | $0.22 — | |
| MISUMI Group Inc. MS3.F | $11.5 12.57 USD |
0
|
$3.17B 3.46B USD | $1.8K 1.97K USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.17B 3.46B USD | 19.49 | $0.59 0.64 USD | |
| DMG Mori MRSKF | $21.14 — |
+2.94
|
$3.14B — | $100 — | $27.5 — | $30.63 — | $3.14B — | 27.81 | $0.76 — | |
| Timken India Limited TIMKEN.BO | $3,238.4 39.18 USD |
+1.6
|
$243.59B 2.95B USD | $2.34K 28.26 USD | $3,171.95 38.38 USD | $3,254.1 39.37 USD | $243.59B 2.95B USD | 54.32 | $59.61 0.72 USD | |
| Timken India Limited TIMKEN.NS | $3,238.4 39.18 USD |
+1.55
|
$243.59B 2.95B USD | $30.8K 372.67 USD | $3,170.7 38.36 USD | $3,253.5 39.36 USD | $243.59B 2.95B USD | 54.29 | $59.64 0.72 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.9B — | $200 — | $5.3 — | $5.3 — | $2.9B — | 29.44 | $0.18 — | |
| DMG Mori Co., Ltd. 0MO.F | $18.1 19.79 USD |
0
|
$2.64B 2.88B USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.64B 2.88B USD | 27.42 | $0.66 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,624.4 55.95 USD |
+0.82
|
$228.62B 2.77B USD | $77.64K 939.31 USD | $4,556.4 55.12 USD | $4,640 56.14 USD | $228.62B 2.77B USD | 40.32 | $114.67 1.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,620.7 55.9 USD |
+0.76
|
$228.48B 2.76B USD | $338 4.09 USD | $4,563.4 55.21 USD | $4,630.9 56.03 USD | $228.48B 2.76B USD | 40.30 | $114.65 1.39 USD | |
| Husqvarna AB (publ) HRZA.F | $4.35 4.76 USD |
-1.02
|
$2.48B 2.71B USD | $50 54.66 USD | $4.35 4.76 USD | $4.37 4.77 USD | $2.48B 2.71B USD | 28.99 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.37 4.77 USD |
-1.29
|
$2.48B 2.71B USD | $6.29K 6.88K USD | $4.37 4.77 USD | $4.37 4.77 USD | $2.48B 2.71B USD | 29.11 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.9 4.68 USD |
-0.52
|
$27.38B 2.67B USD | $7.98K 778.75 USD | $47.9 4.68 USD | $48.25 4.71 USD | $27.38B 2.67B USD | 28.34 | $1.69 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $19.2 20.99 USD |
+2.13
|
$1.49B 1.63B USD | $173 189.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.49B 1.63B USD | 16.00 | $1.2 1.31 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $632.4 7.65 USD |
-1.11
|
$114.33B 1.38B USD | $29.65K 358.69 USD | $625.35 7.57 USD | $648.45 7.85 USD | $114.33B 1.38B USD | 34.46 | $18.35 0.22 USD | |
| OSG OSGCF | $13.6 — |
+18.99
|
$1.13B — | $100 — | $13.95 — | $13.95 — | $1.13B — | 15.28 | $0.89 — | |
| ESAB India Limited ESABINDIA.NS | $5,136 62.14 USD |
+0.33
|
$79.06B 956.48M USD | $2.9K 35.11 USD | $5,061 61.23 USD | $5,180 62.67 USD | $79.06B 956.48M USD | 44.99 | $114.15 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,130.1 62.07 USD |
+0.29
|
$78.97B 955.38M USD | $67 0.81 USD | $5,088.1 61.56 USD | $5,141.2 62.2 USD | $78.97B 955.38M USD | 44.97 | $114.07 1.38 USD | |
| OSG Corporation 6136.T | $1,684.5 11.37 USD |
+0.39
|
$138.01B 931.58M USD | $226.4K 1.53K USD | $1,676 11.31 USD | $1,687 11.39 USD | $138.01B 931.58M USD | 13.17 | $127.86 0.86 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
+0.52
|
$826.61M 903.6M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $826.61M 903.6M USD | 12.66 | $0.77 0.84 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,879.5 34.84 USD |
-1.14
|
$65.29B 789.86M USD | $92 1.11 USD | $2,860.05 34.6 USD | $2,910.55 35.21 USD | $65.29B 789.86M USD | 25.61 | $112.43 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,872.1 34.75 USD |
-1.46
|
$65.12B 787.83M USD | $2.87K 34.71 USD | $2,862.5 34.63 USD | $2,914.6 35.26 USD | $65.12B 787.83M USD | 25.59 | $112.22 1.36 USD | |
| NTN Corporation NTN.F | $1.27 1.39 USD |
+1.6
|
$681.83M 745.34M USD | $188 205.51 USD | $1.27 1.39 USD | $1.27 1.39 USD | $681.83M 745.34M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,437.05 29.48 USD |
-0.23
|
$53.56B 648.01M USD | $1.01K 12.21 USD | $2,418.85 29.26 USD | $2,479.95 30 USD | $53.56B 648.01M USD | 52.51 | $46.41 0.56 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Tsugami Corporation 6101.T | $1,840 12.42 USD |
-0.92
|
$87.13B 588.14M USD | $257.1K 1.74K USD | $1,831 12.36 USD | $1,852 12.5 USD | $87.13B 588.14M USD | 8.04 | $228.6 1.54 USD | |
| Union Tool Co. 6278.T | $4,915 33.18 USD |
+0.1
|
$84.91B 573.14M USD | $80.7K 544.75 USD | $4,810 32.47 USD | $4,925 33.25 USD | $84.91B 573.14M USD | 14.96 | $328.48 2.22 USD | |
| San Shing Fastech Corp. 5007.TW | $53.4 1.7 USD |
+0.75
|
$15.75B 500.45M USD | $54.51K 1.73K USD | $52.8 1.68 USD | $53.4 1.7 USD | $15.75B 500.45M USD | 15.30 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,030 20.45 USD |
+0.5
|
$69.06B 466.15M USD | $30.8K 207.91 USD | $3,000 20.25 USD | $3,030 20.45 USD | $69.06B 466.15M USD | 15.80 | $191.75 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
0
|
$411.05M 449.33M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $411.05M 449.33M USD | 15.47 | $1.15 1.26 USD | |
| Oiles Corporation 6282.T | $2,056 13.88 USD |
+0.49
|
$59.85B 404.02M USD | $40.7K 274.74 USD | $2,043 13.79 USD | $2,058 13.89 USD | $59.85B 404.02M USD | 9.86 | $208.49 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,445 23.25 USD |
+0.15
|
$54.54B 368.16M USD | $10.8K 72.9 USD | $3,415 23.05 USD | $3,445 23.25 USD | $54.54B 368.16M USD | 9.63 | $357.42 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $538 3.63 USD |
+1.13
|
$37.18B 250.96M USD | $56.3K 380.04 USD | $529 3.57 USD | $538 3.63 USD | $37.18B 250.96M USD | 37.30 | $14.42 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $706 4.77 USD |
-0.56
|
$35.35B 238.6M USD | $128.3K 866.06 USD | $704 4.75 USD | $710 4.79 USD | $35.35B 238.6M USD | 18.44 | $38.27 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,129 7.62 USD |
+0.27
|
$34.63B 233.76M USD | $35.3K 238.28 USD | $1,126 7.6 USD | $1,143 7.72 USD | $34.63B 233.76M USD | 11.61 | $97.17 0.66 USD | |
| Wendt (India) Limited WENDT.NS | $8,325 100.72 USD |
-0.32
|
$16.65B 201.49M USD | $12.38K 149.72 USD | $8,301.5 100.43 USD | $8,434.5 102.04 USD | $16.65B 201.49M USD | 42.23 | $197.1 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,319 100.65 USD |
-0.42
|
$16.64B 201.29M USD | $963 11.65 USD | $8,300 100.42 USD | $8,433.7 102.03 USD | $16.64B 201.29M USD | 42.19 | $197.15 2.39 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
+0.41
|
$2.85T 181.97M USD | $553.1K 35.34 USD | $1,205 0.08 USD | $1,225 0.08 USD | $2.85T 181.97M USD | 27.50 | $44.17 0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $104 3.3 USD |
+0.97
|
$5.17B 164.3M USD | $65.03K 2.07K USD | $103.5 3.29 USD | $106 3.37 USD | $5.17B 164.3M USD | 19.84 | $5.24 0.17 USD | |
| TOYA S.A. 6PJ.F | $1.84 2.02 USD |
+3.13
|
$147.63M 161.38M USD | $1.92K 2.1K USD | $1.82 1.99 USD | $1.84 2.02 USD | $147.63M 161.38M USD | 7.68 | $0.24 0.26 USD | |
| Sterling Tools Limited STERTOOLS.NS | $358.6 4.34 USD |
+0.62
|
$12.99B 157.16M USD | $168.8K 2.04K USD | $350.9 4.25 USD | $367 4.44 USD | $12.99B 157.16M USD | 22.35 | $16.04 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $358.95 4.34 USD |
+0.6
|
$12.99B 157.14M USD | $21.42K 259.12 USD | $349.95 4.23 USD | $366.7 4.44 USD | $12.99B 157.14M USD | 22.35 | $16.06 0.19 USD | |
| Emak S.p.A. EK4.F | $0.79 0.87 USD |
-2.58
|
$139.75M 152.77M USD | $804 878.88 USD | $0.79 0.87 USD | $0.79 0.87 USD | $139.75M 152.77M USD | 19.80 | $0.04 0.04 USD | |
| OMER S.p.A. 9WR.F | $4.47 4.89 USD |
+0.9
|
$129.44M 141.5M USD | $50 54.66 USD | $4.47 4.89 USD | $4.47 4.89 USD | $129.44M 141.5M USD | 11.46 | $0.39 0.43 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $573 3.87 USD |
+0.17
|
$20.77B 140.19M USD | $81.4K 549.47 USD | $570 3.85 USD | $580 3.92 USD | $20.77B 140.19M USD | 9.52 | $60.17 0.41 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,830 9.68 USD |
+0.71
|
$182.16B 137.5M USD | $19.98K 15.08 USD | $12,620 9.53 USD | $12,910 9.74 USD | $182.16B 137.5M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $19.9 21.75 USD |
-1.49
|
$121.83M 133.18M USD | $232 253.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $121.83M 133.18M USD | 10.93 | $1.82 1.99 USD | |
| Rawlplug S.A. RWL.WA | $16.7 4.24 USD |
0
|
$518.69M 131.84M USD | $2 0.51 USD | $16.7 4.24 USD | $16.7 4.24 USD | $518.69M 131.84M USD | 11.13 | $1.5 0.38 USD | |
| Q.E.P QEPC | $38.48 — |
+1.26
|
$125.27M — | $519 — | $37.3 — | $38.48 — | $125.27M — | 8.05 | $4.78 — | |
| Mangata Holding S.A. MGT.WA | $73 18.55 USD |
+3.69
|
$487.41M 123.89M USD | $21 5.34 USD | $72.8 18.5 USD | $73.2 18.61 USD | $487.41M 123.89M USD | 21.40 | $3.41 0.87 USD | |
| NS Tool Co., Ltd. 6157.T | $689 4.65 USD |
+1.03
|
$17.17B 115.9M USD | $13.6K 91.8 USD | $685 4.62 USD | $691 4.66 USD | $17.17B 115.9M USD | 12.50 | $55.11 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,885 12.72 USD |
-0.68
|
$17.12B 115.59M USD | $2.3K 15.53 USD | $1,872 12.64 USD | $1,905 12.86 USD | $17.12B 115.59M USD | 13.34 | $141.21 0.95 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $84 21.35 USD |
-4.55
|
$452.37M 114.98M USD | $1.3K 330.94 USD | $84 21.35 USD | $86 21.86 USD | $452.37M 114.98M USD | 0 | -$4.55 -1.1 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
0
|
$3.21B 101.95M USD | $5.01K 159.04 USD | $138 4.38 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| Nichia Steel Works, Ltd. 5658.T | $306 2.07 USD |
+0.66
|
$14.39B 97.16M USD | $16K 108 USD | $304 2.05 USD | $306 2.07 USD | $14.39B 97.16M USD | 11.85 | $25.81 0.17 USD | |
| Ringmetall SE HP3A.F | $3.04 3.32 USD |
-0.65
|
$88.37M 96.6M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $88.37M 96.6M USD | 8.44 | $0.36 0.39 USD | |
| Fuji Die Co.,Ltd. 6167.T | $713 4.81 USD |
+1.13
|
$14.18B 95.75M USD | $14.5K 97.88 USD | $708 4.78 USD | $713 4.81 USD | $14.18B 95.75M USD | 24.42 | $29.19 0.2 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
-2.38
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $541 591.39 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $345 2.33 USD |
0
|
$13.74B 92.78M USD | $215.1K 1.45K USD | $342 2.31 USD | $348 2.35 USD | $13.74B 92.78M USD | 269.53 | $1.28 0.008 USD | |
| Spindex Industries Limited 564.SI | $0.9499 0.71 USD |
+0.53
|
$109.6M 82.14M USD | $16.1K 12.07K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $109.6M 82.14M USD | 6.78 | $0.14 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.5 1.29 USD |
+1.12
|
$2.57B 81.74M USD | $69.46K 2.21K USD | $39.85 1.27 USD | $40.8 1.3 USD | $2.57B 81.74M USD | 14.16 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.45 1.03 USD |
+1.41
|
$2.56B 81.25M USD | $125.56K 3.99K USD | $31.85 1.01 USD | $32.5 1.03 USD | $2.56B 81.25M USD | 39.09 | $0.83 0.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,500 77.37 USD |
+0.29
|
$96.81B 73.07M USD | $2.29K 1.73 USD | $100,900 76.16 USD | $102,900 77.67 USD | $96.81B 73.07M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,200 70.35 USD |
-0.64
|
$95.96B 72.44M USD | $1.66K 1.25 USD | $92,000 69.44 USD | $94,900 71.63 USD | $95.96B 72.44M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
-0.41
|
$10.53B 71.05M USD | $1.4K 9.45 USD | $480 3.24 USD | $484 3.27 USD | $10.53B 71.05M USD | 9.59 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.27
|
$10.1B 68.16M USD | $62.9K 424.59 USD | $366 2.47 USD | $371 2.5 USD | $10.1B 68.16M USD | 15.32 | $23.94 0.16 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $47.15 1.5 USD |
+0.21
|
$2.12B 67.49M USD | $14.49K 460.52 USD | $47 1.49 USD | $47.7 1.52 USD | $2.12B 67.49M USD | 42.09 | $1.12 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.6 1.1 USD |
0
|
$2.1B 66.67M USD | $20.43K 649.17 USD | $34.1 1.08 USD | $35.65 1.13 USD | $2.1B 66.67M USD | 15.44 | $2.24 0.07 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$60.94M 66.62M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $60.94M 66.62M USD | 43.60 | $0.01 0.01 USD | |
| A-One Seimitsu Inc. 6156.T | $1,951 13.17 USD |
-0.05
|
$9.79B 66.12M USD | $22K 148.51 USD | $1,950 13.16 USD | $1,956 13.2 USD | $9.79B 66.12M USD | 166.60 | $11.71 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.7 0.78 USD |
-0.8
|
$1.82B 57.78M USD | $44.77K 1.42K USD | $24.6 0.78 USD | $25.1 0.8 USD | $1.82B 57.78M USD | 25.46 | $0.97 0.03 USD | |
| Union Materials Corp. 047400.KS | $1,632 1.23 USD |
-0.49
|
$68.54B 51.74M USD | $84.78K 63.99 USD | $1,634 1.23 USD | $1,657 1.25 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,030 7.57 USD |
+0.3
|
$67.29B 50.79M USD | $5.44K 4.1 USD | $9,900 7.47 USD | $10,150 7.66 USD | $67.29B 50.79M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.7 0.72 USD |
+0.44
|
$1.57B 49.8M USD | $16.1K 511.65 USD | $22 0.7 USD | $22.7 0.72 USD | $1.57B 49.8M USD | 10.96 | $2.07 0.07 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
-1.83
|
$230.58M 49.03M USD | $22K 4.68K USD | $0.81 0.17 USD | $0.81 0.17 USD | $230.58M 49.03M USD | 80.50 | $0.01 0.002 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $32 1.02 USD |
+0.47
|
$1.54B 48.91M USD | $137.6K 4.37K USD | $31.65 1.01 USD | $32.65 1.04 USD | $1.54B 48.91M USD | 20.25 | $1.58 0.05 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
+0.18
|
$7.11B 47.97M USD | $400 2.7 USD | $5,450 36.79 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.44 3.06 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.44 0.31 USD |
+0.7
|
$221.07M 47.01M USD | $37.5K 7.97K USD | $1.43 0.3 USD | $1.44 0.31 USD | $221.07M 47.01M USD | 48.00 | $0.03 0.006 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
-1.79
|
$39.6M 43.29M USD | $5.7K 6.23K USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Kyoto Tool Co., Ltd. 5966.T | $2,460 16.61 USD |
-1.56
|
$5.95B 40.13M USD | $200 1.35 USD | $2,460 16.61 USD | $2,499 16.87 USD | $5.95B 40.13M USD | 9.08 | $270.89 1.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}