Ergebnisseite 9 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datasolution, Inc. 263800.KQ | $5,150 3.89 USD |
+0.98
|
$83.53B 63.05M USD | $203.08K 153.29 USD | $5,070 3.83 USD | $5,210 3.93 USD | $83.53B 63.05M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,260 1.71 USD |
-1.74
|
$83.5B 63.03M USD | $328.36K 247.86 USD | $2,235 1.69 USD | $2,310 1.74 USD | $83.5B 63.03M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $293 0.22 USD |
0
|
$83.41B 62.96M USD | $446.97K 337.39 USD | $292 0.22 USD | $295 0.22 USD | $83.41B 62.96M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,279 0.97 USD |
-0.16
|
$83.29B 62.87M USD | $1.51M 1.14K USD | $1,235 0.93 USD | $1,298 0.98 USD | $83.29B 62.87M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,130 1.61 USD |
0
|
$83.21B 62.81M USD | $70.82K 53.45 USD | $2,100 1.59 USD | $2,170 1.64 USD | $83.21B 62.81M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $6,800 5.13 USD |
+0.15
|
$83.17B 62.78M USD | $9.91K 7.48 USD | $6,610 4.99 USD | $6,980 5.27 USD | $83.17B 62.78M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,950 6 USD |
-1
|
$83.17B 62.78M USD | $13.33K 10.06 USD | $7,880 5.95 USD | $8,060 6.08 USD | $83.17B 62.78M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $4,840 3.65 USD |
+9.75
|
$83.01B 62.66M USD | $13.17M 9.94K USD | $4,430 3.34 USD | $5,380 4.06 USD | $83.01B 62.66M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,385 1.05 USD |
-1.7
|
$82.16B 62.02M USD | $182.94K 138.09 USD | $1,348 1.02 USD | $1,409 1.06 USD | $82.16B 62.02M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $225 0.17 USD |
0
|
$82.14B 62M USD | $745.61K 562.82 USD | $222 0.17 USD | $227 0.17 USD | $82.14B 62M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,705 3.55 USD |
+1.73
|
$82.03B 61.92M USD | $155.47K 117.35 USD | $4,590 3.46 USD | $4,755 3.59 USD | $82.03B 61.92M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,635 1.99 USD |
-2.04
|
$81.91B 61.83M USD | $92.12K 69.54 USD | $2,605 1.97 USD | $2,750 2.08 USD | $81.91B 61.83M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,335 3.27 USD |
-1.03
|
$81.69B 61.66M USD | $104.01K 78.51 USD | $4,275 3.23 USD | $4,400 3.32 USD | $81.69B 61.66M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,505 1.89 USD |
+7.51
|
$81.66B 61.64M USD | $9.5M 7.17K USD | $2,275 1.72 USD | $2,560 1.93 USD | $81.66B 61.64M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,202 0.91 USD |
-0.91
|
$81.41B 61.45M USD | $283.41K 213.93 USD | $1,193 0.9 USD | $1,250 0.94 USD | $81.41B 61.45M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $6,220 4.7 USD |
-6.04
|
$81.34B 61.4M USD | $575.79K 434.63 USD | $6,000 4.53 USD | $6,890 5.2 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,300 1.74 USD |
-0.22
|
$81.18B 61.28M USD | $21.01K 15.86 USD | $2,275 1.72 USD | $2,310 1.74 USD | $81.18B 61.28M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,440 1.84 USD |
+3.83
|
$81.14B 61.25M USD | $526.82K 397.66 USD | $2,290 1.73 USD | $2,485 1.88 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $9,070 6.85 USD |
-4.22
|
$81.01B 61.15M USD | $1.17M 885.08 USD | $8,810 6.65 USD | $9,600 7.25 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,700 2.04 USD |
+0.56
|
$80.5B 60.76M USD | $263.47K 198.87 USD | $2,630 1.99 USD | $2,720 2.05 USD | $80.5B 60.76M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $927 0.7 USD |
+1.2
|
$80.24B 60.57M USD | $130.55K 98.55 USD | $901 0.68 USD | $950 0.72 USD | $80.24B 60.57M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $7,710 5.82 USD |
+2.25
|
$80.19B 60.53M USD | $47.12K 35.57 USD | $7,540 5.69 USD | $7,830 5.91 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,090 6.11 USD |
+0.75
|
$80.03B 60.41M USD | $82.57K 62.32 USD | $7,920 5.98 USD | $8,240 6.22 USD | $80.03B 60.41M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,200 4.68 USD |
-2.21
|
$79.97B 60.36M USD | $24.59K 18.56 USD | $6,080 4.59 USD | $6,400 4.83 USD | $79.97B 60.36M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,980 2.25 USD |
-1
|
$79.94B 60.34M USD | $70.7K 53.37 USD | $2,965 2.24 USD | $3,030 2.29 USD | $79.94B 60.34M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,050 3.06 USD |
0
|
$79.93B 60.34M USD | $493.35K 372.4 USD | $4,025 3.04 USD | $4,135 3.12 USD | $79.93B 60.34M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,440 8.64 USD |
+1.96
|
$79.84B 60.27M USD | $36.84K 27.8 USD | $11,240 8.48 USD | $11,630 8.78 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,300 2.49 USD |
+2.17
|
$79.64B 60.12M USD | $220.88K 166.73 USD | $3,200 2.42 USD | $3,330 2.51 USD | $79.64B 60.12M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,330 7.8 USD |
0
|
$79.33B 59.88M USD | $9.24K 6.97 USD | $10,320 7.79 USD | $10,330 7.8 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $5,680 4.29 USD |
0
|
$79.13B 59.73M USD | $14.79K 11.16 USD | $5,600 4.23 USD | $5,710 4.31 USD | $79.13B 59.73M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,860 2.16 USD |
+0.18
|
$79.09B 59.7M USD | $97.18K 73.35 USD | $2,800 2.11 USD | $2,890 2.18 USD | $79.09B 59.7M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $5,660 4.27 USD |
+6.79
|
$79.06B 59.68M USD | $277.94K 209.8 USD | $5,310 4.01 USD | $5,660 4.27 USD | $79.06B 59.68M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $936 0.71 USD |
-0.11
|
$79B 59.64M USD | $339.95K 256.61 USD | $935 0.71 USD | $941 0.71 USD | $79B 59.64M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,170 4.66 USD |
-1.28
|
$78.89B 59.55M USD | $22.85K 17.25 USD | $6,120 4.62 USD | $6,240 4.71 USD | $78.89B 59.55M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,877 1.42 USD |
-5.11
|
$78.23B 59.05M USD | $3.2M 2.42K USD | $1,876 1.42 USD | $1,992 1.5 USD | $78.23B 59.05M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,975 3 USD |
-0.25
|
$77.5B 58.5M USD | $314.36K 237.29 USD | $3,930 2.97 USD | $4,000 3.02 USD | $77.5B 58.5M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $877 0.66 USD |
-0.57
|
$77.35B 58.39M USD | $436.77K 329.69 USD | $870 0.66 USD | $887 0.67 USD | $77.35B 58.39M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,150 3.89 USD |
+0.19
|
$77.25B 58.31M USD | $37.12K 28.02 USD | $5,120 3.86 USD | $5,200 3.93 USD | $77.25B 58.31M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,750 2.08 USD |
+1.29
|
$76.91B 58.05M USD | $172.26K 130.03 USD | $2,700 2.04 USD | $2,790 2.11 USD | $76.91B 58.05M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,640 5.01 USD |
-0.3
|
$76.76B 57.94M USD | $24.68K 18.63 USD | $6,590 4.97 USD | $6,670 5.03 USD | $76.76B 57.94M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,110 5.37 USD |
+1.14
|
$76.51B 57.75M USD | $13.02K 9.82 USD | $7,020 5.3 USD | $7,120 5.37 USD | $76.51B 57.75M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,283 0.97 USD |
-0.47
|
$76.45B 57.71M USD | $189.4K 142.96 USD | $1,280 0.97 USD | $1,300 0.98 USD | $76.45B 57.71M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $2,025 1.53 USD |
-5.59
|
$76.41B 57.68M USD | $403.02K 304.21 USD | $1,927 1.45 USD | $2,140 1.62 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,800 5.13 USD |
+0.15
|
$76.3B 57.59M USD | $56.01K 42.27 USD | $6,700 5.06 USD | $6,920 5.22 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,965 2.99 USD |
-0.25
|
$76.27B 57.57M USD | $25.89K 19.54 USD | $3,915 2.96 USD | $3,995 3.02 USD | $76.27B 57.57M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,290 8.52 USD |
-1.57
|
$76.22B 57.53M USD | $25.16K 18.99 USD | $11,200 8.45 USD | $11,540 8.71 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $10,400 7.85 USD |
+6.12
|
$76.09B 57.44M USD | $1.2M 908.34 USD | $9,690 7.31 USD | $11,100 8.38 USD | $76.09B 57.44M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,770 3.6 USD |
+0.74
|
$75.99B 57.36M USD | $34.16K 25.79 USD | $4,660 3.52 USD | $4,780 3.61 USD | $75.99B 57.36M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,028 0.78 USD |
-1.91
|
$75.93B 57.32M USD | $1.01M 760.55 USD | $1,020 0.77 USD | $1,110 0.84 USD | $75.93B 57.32M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $5,530 4.17 USD |
+2.98
|
$75.84B 57.25M USD | $862.04K 650.7 USD | $5,180 3.91 USD | $5,640 4.26 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,055 2.31 USD |
+0.33
|
$75.77B 57.2M USD | $21.36K 16.13 USD | $3,020 2.28 USD | $3,055 2.31 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,915 2.2 USD |
-2.51
|
$75.58B 57.05M USD | $112.14K 84.65 USD | $2,905 2.19 USD | $3,080 2.32 USD | $75.58B 57.05M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,711 1.29 USD |
-1.16
|
$75.45B 56.95M USD | $83.36K 62.93 USD | $1,705 1.29 USD | $1,745 1.32 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,370 8.58 USD |
+0.53
|
$75.41B 56.92M USD | $2.89K 2.18 USD | $11,270 8.51 USD | $11,400 8.61 USD | $75.41B 56.92M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,470 5.64 USD |
+2.19
|
$75.38B 56.9M USD | $17.42K 13.15 USD | $7,270 5.49 USD | $7,470 5.64 USD | $75.38B 56.9M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,880 5.19 USD |
-0.58
|
$75.16B 56.73M USD | $11.34K 8.56 USD | $6,790 5.13 USD | $6,980 5.27 USD | $75.16B 56.73M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,890 2.94 USD |
0
|
$75.16B 56.73M USD | $24.85K 18.76 USD | $3,810 2.88 USD | $3,950 2.98 USD | $75.16B 56.73M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,941 1.47 USD |
+0.15
|
$75.1B 56.69M USD | $85.55K 64.58 USD | $1,926 1.45 USD | $1,955 1.48 USD | $75.1B 56.69M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,950 6 USD |
+1.15
|
$75.1B 56.69M USD | $66.57K 50.25 USD | $7,670 5.79 USD | $8,040 6.07 USD | $75.1B 56.69M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,980 3 USD |
+0.13
|
$75.08B 56.67M USD | $265.32K 200.27 USD | $3,920 2.96 USD | $4,010 3.03 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,315 2.5 USD |
-0.6
|
$75.07B 56.66M USD | $53K 40 USD | $3,295 2.49 USD | $3,355 2.53 USD | $75.07B 56.66M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,580 7.99 USD |
-6.37
|
$75.04B 56.64M USD | $270.44K 204.13 USD | $10,580 7.99 USD | $11,310 8.54 USD | $75.04B 56.64M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,730 8.85 USD |
-0.09
|
$75.03B 56.64M USD | $33.78K 25.5 USD | $11,650 8.79 USD | $11,930 9.01 USD | $75.03B 56.64M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,480 1.87 USD |
+1.22
|
$74.9B 56.53M USD | $174.74K 131.9 USD | $2,430 1.83 USD | $2,480 1.87 USD | $74.9B 56.53M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,870 7.45 USD |
+0.3
|
$74.89B 56.53M USD | $22.5K 16.98 USD | $9,740 7.35 USD | $9,900 7.47 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,160 6.16 USD |
-0.24
|
$74.65B 56.35M USD | $50.77K 38.32 USD | $7,990 6.03 USD | $8,220 6.2 USD | $74.65B 56.35M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,904 1.44 USD |
+0.53
|
$74.64B 56.34M USD | $120.33K 90.83 USD | $1,860 1.4 USD | $1,930 1.46 USD | $74.64B 56.34M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,440 6.37 USD |
+0.84
|
$74.63B 56.33M USD | $330.97K 249.83 USD | $8,270 6.24 USD | $8,650 6.53 USD | $74.63B 56.33M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,850 18.76 USD |
-0.2
|
$74.55B 56.27M USD | $26.8K 20.23 USD | $23,700 17.89 USD | $25,250 19.06 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,435 1.08 USD |
-2.11
|
$74.52B 56.25M USD | $135.63K 102.38 USD | $1,425 1.08 USD | $1,478 1.12 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,880 3.68 USD |
-1.61
|
$74.48B 56.22M USD | $43.92K 33.15 USD | $4,850 3.66 USD | $4,990 3.77 USD | $74.48B 56.22M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,190 1.65 USD |
-4.16
|
$74.36B 56.13M USD | $887.08K 669.6 USD | $2,170 1.64 USD | $2,325 1.75 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,830 2.14 USD |
-1.74
|
$73.97B 55.84M USD | $1.72M 1.3K USD | $2,795 2.11 USD | $2,950 2.23 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,260 5.48 USD |
+0.55
|
$73.84B 55.74M USD | $74.2K 56.01 USD | $7,070 5.34 USD | $7,310 5.52 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,974 1.49 USD |
+0.87
|
$73.77B 55.68M USD | $61.04K 46.07 USD | $1,926 1.45 USD | $1,984 1.5 USD | $73.77B 55.68M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $590 0.45 USD |
-1.67
|
$73.73B 55.65M USD | $290.46K 219.25 USD | $585 0.44 USD | $620 0.47 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,405 1.06 USD |
-0.07
|
$73.65B 55.59M USD | $235.37K 177.66 USD | $1,398 1.06 USD | $1,435 1.08 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,620 3.49 USD |
+1.65
|
$73.63B 55.58M USD | $103.73K 78.3 USD | $4,525 3.42 USD | $4,645 3.51 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,005 2.27 USD |
+1.01
|
$73.53B 55.51M USD | $64.76K 48.88 USD | $2,955 2.23 USD | $3,015 2.28 USD | $73.53B 55.51M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,795 2.86 USD |
-2.44
|
$73.34B 55.36M USD | $662.24K 499.89 USD | $3,740 2.82 USD | $4,100 3.09 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,795 1.35 USD |
-0.17
|
$73.23B 55.28M USD | $7.03M 5.3K USD | $1,750 1.32 USD | $1,983 1.5 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,525 2.66 USD |
+1.29
|
$73.15B 55.22M USD | $1.43M 1.08K USD | $3,450 2.6 USD | $3,640 2.75 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,705 2.8 USD |
+0.27
|
$73.05B 55.14M USD | $76.36K 57.64 USD | $3,650 2.76 USD | $3,750 2.83 USD | $73.05B 55.14M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,640 3.5 USD |
+0.65
|
$73.04B 55.13M USD | $35.42K 26.73 USD | $4,565 3.45 USD | $4,720 3.56 USD | $73.04B 55.13M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,585 1.2 USD |
+2.66
|
$72.96B 55.07M USD | $539.51K 407.24 USD | $1,544 1.17 USD | $1,624 1.23 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,840 4.41 USD |
+1.21
|
$72.78B 54.94M USD | $20.77K 15.68 USD | $5,700 4.3 USD | $5,840 4.41 USD | $72.78B 54.94M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,220 4.7 USD |
-0.16
|
$72.47B 54.7M USD | $24.01K 18.12 USD | $6,200 4.68 USD | $6,290 4.75 USD | $72.47B 54.7M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,340 4.79 USD |
-1.09
|
$72.45B 54.68M USD | $61.44K 46.38 USD | $6,300 4.76 USD | $6,430 4.85 USD | $72.45B 54.68M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,010 5.29 USD |
+2.64
|
$72.43B 54.67M USD | $11.46K 8.65 USD | $6,830 5.16 USD | $7,020 5.3 USD | $72.43B 54.67M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $631 0.48 USD |
-2.32
|
$72.35B 54.62M USD | $815.43K 615.52 USD | $625 0.47 USD | $647 0.49 USD | $72.35B 54.62M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,425 3.34 USD |
+1.84
|
$72.26B 54.54M USD | $47.04K 35.51 USD | $4,310 3.25 USD | $4,510 3.4 USD | $72.26B 54.54M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,185 0.89 USD |
0
|
$72.12B 54.44M USD | $36.25K 27.36 USD | $1,172 0.88 USD | $1,185 0.89 USD | $72.12B 54.44M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,080 4.59 USD |
-0.16
|
$71.98B 54.34M USD | $5.68K 4.29 USD | $6,080 4.59 USD | $6,200 4.68 USD | $71.98B 54.34M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,177 0.89 USD |
-0.76
|
$71.8B 54.2M USD | $226.79K 171.19 USD | $1,168 0.88 USD | $1,195 0.9 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,800 2.87 USD |
-0.52
|
$71.72B 54.13M USD | $21.2K 16 USD | $3,795 2.86 USD | $3,850 2.91 USD | $71.72B 54.13M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,780 2.1 USD |
-0.36
|
$71.71B 54.13M USD | $33.98K 25.65 USD | $2,740 2.07 USD | $2,810 2.12 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,320 3.26 USD |
+0.47
|
$71.7B 54.12M USD | $48.13K 36.33 USD | $4,270 3.22 USD | $4,350 3.28 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,553 1.17 USD |
-1.4
|
$71.57B 54.02M USD | $269.97K 203.79 USD | $1,543 1.16 USD | $1,578 1.19 USD | $71.57B 54.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||