$2.66T
Marktkapitalisierung
$80.43B
24-Stunden-Volumen
BTC 49.96%     ETH 17.01%
Dominanz

Ergebnisseite 9 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1648)
KOSDAQ (1648)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yooshin Engineering Corporation  054930.KQ $27,850 21.02 USD
-1.76
$83.55B 63.07M USD $0 0 USD $0 0 USD $0 0 USD $83.55B 63.07M USD 0 $0 0 USD
VenueG Co., Ltd.  019010.KQ $2,075 1.57 USD
+1.47
$83.41B 62.96M USD $0 0 USD $0 0 USD $0 0 USD $83.41B 62.96M USD 0 $0 0 USD
DEEPNOID Inc.  315640.KQ $7,710 5.82 USD
-2.9
$83.4B 62.95M USD $0 0 USD $0 0 USD $0 0 USD $83.4B 62.95M USD 0 $0 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ $5,440 4.11 USD
-0.91
$82.53B 62.29M USD $0 0 USD $0 0 USD $0 0 USD $82.53B 62.29M USD 0 $0 0 USD
RF Materials Co., Ltd.  327260.KQ $9,780 7.38 USD
+3.71
$82.48B 62.26M USD $0 0 USD $0 0 USD $0 0 USD $82.48B 62.26M USD 0 $0 0 USD
Ibkimyoung Co., Ltd.  339950.KQ $1,902 1.44 USD
+1.98
$82.19B 62.04M USD $0 0 USD $0 0 USD $0 0 USD $82.19B 62.04M USD 0 $0 0 USD
Nsys Co., Ltd.  333620.KQ $7,940 5.99 USD
-1.85
$82.04B 61.93M USD $0 0 USD $0 0 USD $0 0 USD $82.04B 61.93M USD 0 $0 0 USD
Q.S.I Co., LTD.  066310.KQ $9,000 6.79 USD
+0.11
$81.99B 61.89M USD $0 0 USD $0 0 USD $0 0 USD $81.99B 61.89M USD 0 $0 0 USD
Komelon Corporation  049430.KQ $9,110 6.88 USD
-1.41
$81.85B 61.78M USD $0 0 USD $0 0 USD $0 0 USD $81.85B 61.78M USD 0 $0 0 USD
Ubiquoss Inc.  264450.KQ $15,960 12.05 USD
+0.13
$81.74B 61.7M USD $0 0 USD $0 0 USD $0 0 USD $81.74B 61.7M USD 0 $0 0 USD
Osangjaiel Co., Ltd.  053980.KQ $4,325 3.26 USD
-1.03
$81.64B 61.62M USD $0 0 USD $0 0 USD $0 0 USD $81.64B 61.62M USD 0 $0 0 USD
BORATR CO., Ltd.  250000.KQ $12,080 9.12 USD
-3.44
$81.55B 61.56M USD $0 0 USD $0 0 USD $0 0 USD $81.55B 61.56M USD 0 $0 0 USD
Cell Biotech Co., Ltd.  049960.KQ $11,900 8.98 USD
-0.83
$81.44B 61.48M USD $0 0 USD $0 0 USD $0 0 USD $81.44B 61.48M USD 0 $0 0 USD
KCI Limited  036670.KQ $7,450 5.62 USD
+0.68
$81.41B 61.45M USD $0 0 USD $0 0 USD $0 0 USD $81.41B 61.45M USD 0 $0 0 USD
Dong A Eltek Co., Ltd.  088130.KQ $9,280 7 USD
-0.75
$81.13B 61.24M USD $0 0 USD $0 0 USD $0 0 USD $81.13B 61.24M USD 0 $0 0 USD
Heerim Architects & Planners Co., Ltd.  037440.KQ $6,300 4.76 USD
-0.32
$80.98B 61.12M USD $0 0 USD $0 0 USD $0 0 USD $80.98B 61.12M USD 0 $0 0 USD
Sigong Tech Co., Ltd.  020710.KQ $4,245 3.2 USD
-0.12
$80.84B 61.02M USD $0 0 USD $0 0 USD $0 0 USD $80.84B 61.02M USD 0 $0 0 USD
HancomWITH Inc.  054920.KQ $3,245 2.45 USD
-2.11
$80.73B 60.94M USD $0 0 USD $0 0 USD $0 0 USD $80.73B 60.94M USD 0 $0 0 USD
NEOOTO Co., Ltd  212560.KQ $10,240 7.73 USD
-2.48
$80.64B 60.87M USD $0 0 USD $0 0 USD $0 0 USD $80.64B 60.87M USD 0 $0 0 USD
Sinil Pharmaceutical Co., Ltd.  012790.KQ $6,960 5.25 USD
-0.57
$80.45B 60.73M USD $0 0 USD $0 0 USD $0 0 USD $80.45B 60.73M USD 0 $0 0 USD
JT Corporation  089790.KQ $8,820 6.66 USD
+4.26
$80.45B 60.73M USD $0 0 USD $0 0 USD $0 0 USD $80.45B 60.73M USD 0 $0 0 USD
SNU Precision Co., Ltd.  080000.KQ $2,350 1.77 USD
-2.69
$80.41B 60.69M USD $0 0 USD $0 0 USD $0 0 USD $80.41B 60.69M USD 0 $0 0 USD
Ich Co.,Ltd.  368600.KQ $4,675 3.53 USD
-4
$80.35B 60.65M USD $0 0 USD $0 0 USD $0 0 USD $80.35B 60.65M USD 0 $0 0 USD
Me2on Co., Ltd.  201490.KQ $2,565 1.94 USD
-0.77
$80.18B 60.52M USD $0 0 USD $0 0 USD $0 0 USD $80.18B 60.52M USD 0 $0 0 USD
GenoFocus, Inc.  187420.KQ $3,720 2.81 USD
-2.87
$80.11B 60.47M USD $0 0 USD $0 0 USD $0 0 USD $80.11B 60.47M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $5,650 4.26 USD
-1.05
$79.87B 60.29M USD $0 0 USD $0 0 USD $0 0 USD $79.87B 60.29M USD 0 $0 0 USD
TJ media Co., Ltd.  032540.KQ $5,730 4.33 USD
-3.21
$79.83B 60.26M USD $0 0 USD $0 0 USD $0 0 USD $79.83B 60.26M USD 0 $0 0 USD
Korea Computer & Systems Inc.  115500.KQ $6,650 5.02 USD
-0.89
$79.8B 60.24M USD $0 0 USD $0 0 USD $0 0 USD $79.8B 60.24M USD 0 $0 0 USD
Cosmax Nbt, Inc.  222040.KQ $3,865 2.92 USD
-1.4
$79.73B 60.18M USD $0 0 USD $0 0 USD $0 0 USD $79.73B 60.18M USD 0 $0 0 USD
Samhyun Steel Co., Ltd.  017480.KQ $5,160 3.89 USD
+0.39
$79.69B 60.15M USD $0 0 USD $0 0 USD $0 0 USD $79.69B 60.15M USD 0 $0 0 USD
IL Science Co., Ltd.  307180.KQ $2,980 2.25 USD
-0.17
$79.57B 60.06M USD $0 0 USD $0 0 USD $0 0 USD $79.57B 60.06M USD 0 $0 0 USD
AP Healthcare Inc.  109960.KQ $697 0.53 USD
+4.65
$79.54B 60.04M USD $0 0 USD $0 0 USD $0 0 USD $79.54B 60.04M USD 0 $0 0 USD
SM Life Design Group Co., Ltd.  063440.KQ $1,725 1.3 USD
0
$79.4B 59.93M USD $0 0 USD $0 0 USD $0 0 USD $79.4B 59.93M USD 0 $0 0 USD
CNTUS Co.,Ltd  352700.KQ $2,995 2.26 USD
-0.66
$79.4B 59.93M USD $0 0 USD $0 0 USD $0 0 USD $79.4B 59.93M USD 0 $0 0 USD
KSIGN Co.,Ltd.  192250.KQ $1,226 0.93 USD
-1.61
$79.29B 59.85M USD $0 0 USD $0 0 USD $0 0 USD $79.29B 59.85M USD 0 $0 0 USD
JCH Systems, Inc.  033320.KQ $4,190 3.16 USD
-1.3
$79.16B 59.75M USD $0 0 USD $0 0 USD $0 0 USD $79.16B 59.75M USD 0 $0 0 USD
WINPAC Inc.  097800.KQ $1,049 0.79 USD
-1.41
$79.1B 59.71M USD $0 0 USD $0 0 USD $0 0 USD $79.1B 59.71M USD 0 $0 0 USD
Openbase, Inc.  049480.KQ $2,515 1.9 USD
+0.4
$79.03B 59.65M USD $0 0 USD $0 0 USD $0 0 USD $79.03B 59.65M USD 0 $0 0 USD
PeopleBio, Inc.  304840.KQ $3,750 2.83 USD
+29.98
$78.9B 59.56M USD $0 0 USD $0 0 USD $0 0 USD $78.9B 59.56M USD 0 $0 0 USD
Bixolon Co., Ltd  093190.KQ $4,920 3.71 USD
-2.96
$78.89B 59.55M USD $0 0 USD $0 0 USD $0 0 USD $78.89B 59.55M USD 0 $0 0 USD
Snet systems Inc  038680.KQ $5,240 3.96 USD
+0.58
$78.57B 59.31M USD $0 0 USD $0 0 USD $0 0 USD $78.57B 59.31M USD 0 $0 0 USD
Micro Contact Solution Co., Ltd.  098120.KQ $9,450 7.13 USD
-0.74
$78.56B 59.3M USD $0 0 USD $0 0 USD $0 0 USD $78.56B 59.3M USD 0 $0 0 USD
Stonebridge Ventures Inc.  330730.KQ $4,500 3.4 USD
+1.24
$78.39B 59.17M USD $0 0 USD $0 0 USD $0 0 USD $78.39B 59.17M USD 0 $0 0 USD
Dongil Metal Co., Ltd.  109860.KQ $9,180 6.93 USD
-0.22
$77.66B 58.62M USD $0 0 USD $0 0 USD $0 0 USD $77.66B 58.62M USD 0 $0 0 USD
EXEM Co., Ltd.  205100.KQ $2,345 1.77 USD
-0.64
$77.58B 58.56M USD $0 0 USD $0 0 USD $0 0 USD $77.58B 58.56M USD 0 $0 0 USD
THiRA-UTECH CO., LTD.  322180.KQ $4,715 3.56 USD
-2.18
$77.32B 58.37M USD $0 0 USD $0 0 USD $0 0 USD $77.32B 58.37M USD 0 $0 0 USD
Pro2000 Co.,Ltd.  321260.KQ $2,740 2.07 USD
-2.14
$77.25B 58.31M USD $0 0 USD $0 0 USD $0 0 USD $77.25B 58.31M USD 0 $0 0 USD
RingNet Co., Ltd.  042500.KQ $6,230 4.7 USD
+0.16
$77.23B 58.3M USD $0 0 USD $0 0 USD $0 0 USD $77.23B 58.3M USD 0 $0 0 USD
Csa Cosmic Co., Ltd.  083660.KQ $1,310 0.99 USD
+0.23
$77.08B 58.19M USD $0 0 USD $0 0 USD $0 0 USD $77.08B 58.19M USD 0 $0 0 USD
Cellumed Co.,Ltd.  049180.KQ $1,591 1.2 USD
-1.91
$76.61B 57.83M USD $0 0 USD $0 0 USD $0 0 USD $76.61B 57.83M USD 0 $0 0 USD
Hankuk Steel Wire Co., Ltd.  025550.KQ $3,460 2.61 USD
-0.43
$76.55B 57.78M USD $0 0 USD $0 0 USD $0 0 USD $76.55B 57.78M USD 0 $0 0 USD
WooriNet, Inc.  115440.KQ $7,080 5.34 USD
-2.07
$76.14B 57.47M USD $0 0 USD $0 0 USD $0 0 USD $76.14B 57.47M USD 0 $0 0 USD
Gyeongnam Steel Co., Ltd  039240.KQ $3,040 2.29 USD
-0.49
$76B 57.37M USD $0 0 USD $0 0 USD $0 0 USD $76B 57.37M USD 0 $0 0 USD
Wave Electronics Co., Ltd.  095270.KQ $5,700 4.3 USD
-3.23
$75.93B 57.31M USD $0 0 USD $0 0 USD $0 0 USD $75.93B 57.31M USD 0 $0 0 USD
Daebo Magnetic Co.,Ltd.  290670.KQ $23,450 17.7 USD
-1.47
$75.8B 57.22M USD $0 0 USD $0 0 USD $0 0 USD $75.8B 57.22M USD 0 $0 0 USD
VAIV company Inc.  301300.KQ $6,130 4.63 USD
-1.29
$75.42B 56.93M USD $0 0 USD $0 0 USD $0 0 USD $75.42B 56.93M USD 0 $0 0 USD
IBKS No.16 Special Purpose Acquisition Company  388790.KQ $2,525 1.91 USD
+0.8
$75.28B 56.83M USD $0 0 USD $0 0 USD $0 0 USD $75.28B 56.83M USD 0 $0 0 USD
SBI FinTech Solutions Co., Ltd.  950110.KQ $3,265 2.46 USD
+0.31
$75.23B 56.79M USD $0 0 USD $0 0 USD $0 0 USD $75.23B 56.79M USD 0 $0 0 USD
Abko Co., Ltd.  129890.KQ $1,491 1.13 USD
-4.42
$75.15B 56.72M USD $0 0 USD $0 0 USD $0 0 USD $75.15B 56.72M USD 0 $0 0 USD
Raonsecure Co., Ltd.  042510.KQ $2,360 1.78 USD
-1.87
$75.07B 56.67M USD $0 0 USD $0 0 USD $0 0 USD $75.07B 56.67M USD 0 $0 0 USD
Nuon Co., Ltd.  123840.KQ $306 0.23 USD
-1.29
$74.95B 56.58M USD $0 0 USD $0 0 USD $0 0 USD $74.95B 56.58M USD 0 $0 0 USD
WOORIM POWER TRAIN SOLUTION Co., Ltd.  101170.KQ $5,670 4.28 USD
-1.05
$74.94B 56.57M USD $0 0 USD $0 0 USD $0 0 USD $74.94B 56.57M USD 0 $0 0 USD
Hyunwoo Industrial Co., LTD  092300.KQ $4,085 3.08 USD
-2.04
$74.75B 56.42M USD $0 0 USD $0 0 USD $0 0 USD $74.75B 56.42M USD 0 $0 0 USD
Mercury Corporation  100590.KQ $4,760 3.59 USD
-1.55
$74.68B 56.37M USD $0 0 USD $0 0 USD $0 0 USD $74.68B 56.37M USD 0 $0 0 USD
Hyper Corporation Inc.  065650.KQ $1,441 1.09 USD
+1.26
$74.56B 56.28M USD $0 0 USD $0 0 USD $0 0 USD $74.56B 56.28M USD 0 $0 0 USD
InfoBank Corporation  039290.KQ $9,230 6.97 USD
-0.75
$74.48B 56.22M USD $0 0 USD $0 0 USD $0 0 USD $74.48B 56.22M USD 0 $0 0 USD
Mirae Asset Dream Special Purpose Acquisition 1 Company  442900.KQ $9,670 7.3 USD
0
$74.27B 56.06M USD $0 0 USD $0 0 USD $0 0 USD $74.27B 56.06M USD 0 $0 0 USD
DAEMO Engineering Co., Ltd.  317850.KQ $8,920 6.73 USD
-3.04
$74.25B 56.05M USD $0 0 USD $0 0 USD $0 0 USD $74.25B 56.05M USD 0 $0 0 USD
Twim Corp.  290090.KQ $10,610 8.01 USD
-1.3
$74.03B 55.88M USD $0 0 USD $0 0 USD $0 0 USD $74.03B 55.88M USD 0 $0 0 USD
Samhwa Networks Co., Ltd.  046390.KQ $1,867 1.41 USD
-1.32
$73.91B 55.79M USD $0 0 USD $0 0 USD $0 0 USD $73.91B 55.79M USD 0 $0 0 USD
Semyung Electric Machinery Co.,Ltd  017510.KQ $4,840 3.65 USD
-4.16
$73.79B 55.7M USD $0 0 USD $0 0 USD $0 0 USD $73.79B 55.7M USD 0 $0 0 USD
NOVAREX Co.,Ltd.  194700.KQ $9,280 7 USD
+3.46
$73.79B 55.7M USD $0 0 USD $0 0 USD $0 0 USD $73.79B 55.7M USD 0 $0 0 USD
DTC Co., Ltd.  066670.KQ $4,700 3.55 USD
-1.98
$73.78B 55.69M USD $0 0 USD $0 0 USD $0 0 USD $73.78B 55.69M USD 0 $0 0 USD
Pan Entertainment Co., Ltd.  068050.KQ $2,720 2.05 USD
-1.81
$73.55B 55.52M USD $0 0 USD $0 0 USD $0 0 USD $73.55B 55.52M USD 0 $0 0 USD
PIOLINK, Inc.  170790.KQ $10,710 8.08 USD
-0.65
$73.43B 55.43M USD $0 0 USD $0 0 USD $0 0 USD $73.43B 55.43M USD 0 $0 0 USD
SOOSAN INT Co., Ltd.  050960.KQ $10,860 8.2 USD
-1.18
$73.32B 55.34M USD $0 0 USD $0 0 USD $0 0 USD $73.32B 55.34M USD 0 $0 0 USD
Tplex Co., Ltd.  081150.KQ $3,020 2.28 USD
-0.33
$73.29B 55.32M USD $0 0 USD $0 0 USD $0 0 USD $73.29B 55.32M USD 0 $0 0 USD
Neungyule Education, Inc.  053290.KQ $4,430 3.34 USD
-0.56
$73.21B 55.26M USD $0 0 USD $0 0 USD $0 0 USD $73.21B 55.26M USD 0 $0 0 USD
iA, Inc.  038880.KQ $324 0.24 USD
-3.28
$73.07B 55.15M USD $0 0 USD $0 0 USD $0 0 USD $73.07B 55.15M USD 0 $0 0 USD
Daechang Solution Co., Ltd.  096350.KQ $459 0.35 USD
-3.16
$73.05B 55.14M USD $0 0 USD $0 0 USD $0 0 USD $73.05B 55.14M USD 0 $0 0 USD
Samkee Corp.  122350.KQ $1,916 1.45 USD
-1.74
$72.73B 54.9M USD $0 0 USD $0 0 USD $0 0 USD $72.73B 54.9M USD 0 $0 0 USD
Korea Electronic Certification Authority, Inc.  041460.KQ $3,950 2.98 USD
-1.25
$72.62B 54.81M USD $0 0 USD $0 0 USD $0 0 USD $72.62B 54.81M USD 0 $0 0 USD
IM Co.,Ltd  101390.KQ $7,570 5.71 USD
+11.82
$72.61B 54.81M USD $0 0 USD $0 0 USD $0 0 USD $72.61B 54.81M USD 0 $0 0 USD
eMnet Inc.  123570.KQ $3,390 2.56 USD
0
$72.39B 54.64M USD $0 0 USD $0 0 USD $0 0 USD $72.39B 54.64M USD 0 $0 0 USD
HCT Co., Ltd.  072990.KQ $10,380 7.84 USD
+5.81
$72.25B 54.54M USD $0 0 USD $0 0 USD $0 0 USD $72.25B 54.54M USD 0 $0 0 USD
CNT85 Inc.  056730.KQ $1,040 0.79 USD
+0.19
$72.18B 54.48M USD $0 0 USD $0 0 USD $0 0 USD $72.18B 54.48M USD 0 $0 0 USD
Point Mobile Co., Ltd.  318020.KQ $5,750 4.34 USD
-4.01
$71.66B 54.1M USD $0 0 USD $0 0 USD $0 0 USD $71.66B 54.1M USD 0 $0 0 USD
Linkgenesis Co., Ltd.  219420.KQ $7,310 5.52 USD
-1.88
$71.53B 53.99M USD $0 0 USD $0 0 USD $0 0 USD $71.53B 53.99M USD 0 $0 0 USD
MOBIRIX Co., Ltd  348030.KQ $7,440 5.62 USD
-1.59
$71.45B 53.93M USD $0 0 USD $0 0 USD $0 0 USD $71.45B 53.93M USD 0 $0 0 USD
Kocom Co., Ltd.  015710.KQ $4,300 3.25 USD
-1.83
$71.37B 53.87M USD $0 0 USD $0 0 USD $0 0 USD $71.37B 53.87M USD 0 $0 0 USD
RP Bio Inc.  314140.KQ $8,240 6.22 USD
-0.96
$71.27B 53.8M USD $0 0 USD $0 0 USD $0 0 USD $71.27B 53.8M USD 0 $0 0 USD
Innodep Inc.  303530.KQ $10,010 7.56 USD
-1.28
$71.19B 53.74M USD $0 0 USD $0 0 USD $0 0 USD $71.19B 53.74M USD 0 $0 0 USD
Yoosung T&S Co., Ltd  024800.KQ $2,125 1.6 USD
-1.16
$70.97B 53.57M USD $0 0 USD $0 0 USD $0 0 USD $70.97B 53.57M USD 0 $0 0 USD
Welcron Company Limited  065950.KQ $2,600 1.96 USD
-1.14
$70.84B 53.47M USD $0 0 USD $0 0 USD $0 0 USD $70.84B 53.47M USD 0 $0 0 USD
Kx Hitech Co., Ltd.  052900.KQ $1,302 0.98 USD
-0.46
$70.76B 53.41M USD $0 0 USD $0 0 USD $0 0 USD $70.76B 53.41M USD 0 $0 0 USD
Anygen Co., Ltd.  196300.KQ $14,890 11.24 USD
+2.69
$70.5B 53.22M USD $0 0 USD $0 0 USD $0 0 USD $70.5B 53.22M USD 0 $0 0 USD
Sonid Inc.  060230.KQ $1,800 1.36 USD
-2.96
$70.46B 53.19M USD $0 0 USD $0 0 USD $0 0 USD $70.46B 53.19M USD 0 $0 0 USD
GIGALANE Co.,Ltd.  049080.KQ $830 0.63 USD
-4.93
$70.45B 53.18M USD $0 0 USD $0 0 USD $0 0 USD $70.45B 53.18M USD 0 $0 0 USD
Hanil Forging Industrial Co., Ltd.  024740.KQ $2,255 1.7 USD
+0.22
$70.43B 53.16M USD $0 0 USD $0 0 USD $0 0 USD $70.43B 53.16M USD 0 $0 0 USD
SCD Co., Ltd.  042110.KQ $1,630 1.23 USD
+9.62
$70.13B 52.94M USD $0 0 USD $0 0 USD $0 0 USD $70.13B 52.94M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen