Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.48B
24-Stunden-Volumen
BTC 60.94%     ETH 6.93%
Dominanz

Ergebnisseite 11 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daechang Solution Co., Ltd.  096350.KQ $344 0.26 USD
-0.86
$54.75B 41.33M USD $0 0 USD $0 0 USD $0 0 USD $54.75B 41.33M USD 0 $0 0 USD
BENO TNR, Inc.  206400.KQ $1,686 1.27 USD
-1.81
$54.66B 41.26M USD $0 0 USD $0 0 USD $0 0 USD $54.66B 41.26M USD 0 $0 0 USD
PlumbFast Co., Ltd.  035200.KQ $6,610 4.99 USD
-6.11
$54.62B 41.23M USD $0 0 USD $0 0 USD $0 0 USD $54.62B 41.23M USD 0 $0 0 USD
Dgenx Co., Ltd.  113810.KQ $1,670 1.26 USD
-8.49
$54.49B 41.13M USD $0 0 USD $0 0 USD $0 0 USD $54.49B 41.13M USD 0 $0 0 USD
Csa Cosmic Co., Ltd.  083660.KQ $919 0.69 USD
+9.02
$54.44B 41.1M USD $0 0 USD $0 0 USD $0 0 USD $54.44B 41.1M USD 0 $0 0 USD
TOP Engineering Co., Ltd  065130.KQ $4,000 3.02 USD
-1.48
$54.43B 41.09M USD $0 0 USD $0 0 USD $0 0 USD $54.43B 41.09M USD 0 $0 0 USD
Daelim Paper Co.,Ltd.  017650.KQ $6,530 4.93 USD
-1.06
$54.43B 41.08M USD $0 0 USD $0 0 USD $0 0 USD $54.43B 41.08M USD 0 $0 0 USD
Humax Co., Ltd.  115160.KQ $1,259 0.95 USD
+5.36
$54.29B 40.98M USD $0 0 USD $0 0 USD $0 0 USD $54.29B 40.98M USD 0 $0 0 USD
Mobidays Inc.  363260.KQ $1,713 1.29 USD
-3.98
$54.24B 40.94M USD $0 0 USD $0 0 USD $0 0 USD $54.24B 40.94M USD 0 $0 0 USD
CBI Co., Ltd.  013720.KQ $1,215 0.92 USD
+25.26
$54.15B 40.88M USD $0 0 USD $0 0 USD $0 0 USD $54.15B 40.88M USD 0 $0 0 USD
InfoBank Corporation  039290.KQ $6,490 4.9 USD
-2.11
$54.13B 40.86M USD $0 0 USD $0 0 USD $0 0 USD $54.13B 40.86M USD 0 $0 0 USD
Hyungji Global Co., Ltd.  308100.KQ $8,390 6.33 USD
-22.67
$54.11B 40.85M USD $0 0 USD $0 0 USD $0 0 USD $54.11B 40.85M USD 0 $0 0 USD
Coloray International Investment Co., Ltd.  900310.KQ $844 0.64 USD
-2.76
$54.05B 40.8M USD $0 0 USD $0 0 USD $0 0 USD $54.05B 40.8M USD 0 $0 0 USD
GW Vitek CO.,LTD.  036180.KQ $577 0.44 USD
0
$53.93B 40.71M USD $0 0 USD $577 0.44 USD $577 0.44 USD $53.93B 40.71M USD 0 $0 0 USD
Paratech Company Limited  033540.KQ $1,441 1.09 USD
-2.24
$53.93B 40.7M USD $0 0 USD $0 0 USD $0 0 USD $53.93B 40.7M USD 0 $0 0 USD
Sandoll Inc.  419120.KQ $7,340 5.54 USD
-2.65
$53.7B 40.54M USD $0 0 USD $0 0 USD $0 0 USD $53.7B 40.54M USD 0 $0 0 USD
Mercury Corporation  100590.KQ $3,390 2.56 USD
-0.44
$53.66B 40.51M USD $0 0 USD $0 0 USD $0 0 USD $53.66B 40.51M USD 0 $0 0 USD
B2En Co., Ltd.  307870.KQ $1,050 0.79 USD
-4.11
$53.35B 40.27M USD $0 0 USD $0 0 USD $0 0 USD $53.35B 40.27M USD 0 $0 0 USD
Nara Mold & Die Co., Ltd.  051490.KQ $4,035 3.05 USD
-1.71
$53.29B 40.23M USD $0 0 USD $0 0 USD $0 0 USD $53.29B 40.23M USD 0 $0 0 USD
NH Special Purpose Acquisition 20 Company  391060.KQ $10,450 7.89 USD
0
$53.22B 40.17M USD $0 0 USD $0 0 USD $0 0 USD $53.22B 40.17M USD 0 $0 0 USD
Hyundai HT Co,Ltd.  039010.KQ $6,850 5.17 USD
-0.87
$53.22B 40.17M USD $0 0 USD $0 0 USD $0 0 USD $53.22B 40.17M USD 0 $0 0 USD
KL-Net Corp.  039420.KQ $2,525 1.91 USD
-0.2
$53.1B 40.08M USD $0 0 USD $0 0 USD $0 0 USD $53.1B 40.08M USD 0 $0 0 USD
DeepMind Platform Co., Ltd.  223310.KQ $2,325 1.75 USD
-1.06
$53.09B 40.07M USD $0 0 USD $0 0 USD $0 0 USD $53.09B 40.07M USD 0 $0 0 USD
eMnet Inc.  123570.KQ $2,480 1.87 USD
-1
$52.96B 39.97M USD $0 0 USD $0 0 USD $0 0 USD $52.96B 39.97M USD 0 $0 0 USD
Itcenentec Co.,Ltd.  010280.KQ $813 0.61 USD
+2.26
$52.95B 39.97M USD $0 0 USD $0 0 USD $0 0 USD $52.95B 39.97M USD 0 $0 0 USD
MediaZen, Inc.  279600.KQ $11,300 8.53 USD
0
$52.94B 39.96M USD $0 0 USD $11,300 8.53 USD $11,300 8.53 USD $52.94B 39.96M USD 0 $0 0 USD
Samchuly Bicycle Co., Ltd  024950.KQ $4,370 3.3 USD
-1.91
$52.89B 39.92M USD $0 0 USD $0 0 USD $0 0 USD $52.89B 39.92M USD 0 $0 0 USD
Dong A Eltek Co., Ltd.  088130.KQ $3,020 2.28 USD
0
$52.81B 39.86M USD $0 0 USD $0 0 USD $0 0 USD $52.81B 39.86M USD 0 $0 0 USD
Hyunwoo Industrial Co., LTD  092300.KQ $2,885 2.18 USD
0
$52.79B 39.85M USD $0 0 USD $0 0 USD $0 0 USD $52.79B 39.85M USD 0 $0 0 USD
Eagle Veterinary Technology Co.,Ltd  044960.KQ $4,295 3.24 USD
-0.35
$52.72B 39.8M USD $0 0 USD $0 0 USD $0 0 USD $52.72B 39.8M USD 0 $0 0 USD
NANOBRICK Co., Ltd.  286750.KQ $2,450 1.85 USD
-3.16
$52.71B 39.78M USD $0 0 USD $0 0 USD $0 0 USD $52.71B 39.78M USD 0 $0 0 USD
Ace Technologies Corp.  088800.KQ $701 0.53 USD
0
$52.64B 39.73M USD $0 0 USD $0 0 USD $0 0 USD $52.64B 39.73M USD 0 $0 0 USD
Inzi Display Co.,Ltd  037330.KQ $1,300 0.98 USD
-1.22
$52.43B 39.57M USD $0 0 USD $0 0 USD $0 0 USD $52.43B 39.57M USD 0 $0 0 USD
CHF/BND  290740.KQ $5,580 4.21 USD
-1.76
$52.07B 39.31M USD $0 0 USD $0 0 USD $0 0 USD $52.07B 39.31M USD 0 $0 0 USD
Cell Bio Human Tech Co.,Ltd  318160.KQ $6,120 4.62 USD
+3.03
$51.9B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $51.9B 39.18M USD 0 $0 0 USD
CyberOne Co., Ltd  356890.KQ $4,340 3.28 USD
-2.47
$51.71B 39.03M USD $0 0 USD $0 0 USD $0 0 USD $51.71B 39.03M USD 0 $0 0 USD
Korean Drug Co., Ltd.  014570.KQ $4,770 3.6 USD
-0.93
$51.6B 38.95M USD $0 0 USD $0 0 USD $0 0 USD $51.6B 38.95M USD 0 $0 0 USD
HANDYSOFT, Inc.  220180.KQ $2,650 2 USD
+4.33
$51.43B 38.82M USD $0 0 USD $0 0 USD $0 0 USD $51.43B 38.82M USD 0 $0 0 USD
GRITEE, Inc.  204020.KQ $2,645 2 USD
-1.67
$51.27B 38.7M USD $0 0 USD $0 0 USD $0 0 USD $51.27B 38.7M USD 0 $0 0 USD
FASOO Co.,Ltd.  150900.KQ $4,530 3.42 USD
-1.09
$51.21B 38.65M USD $0 0 USD $0 0 USD $0 0 USD $51.21B 38.65M USD 0 $0 0 USD
Jeil Technos Co.,Ltd  038010.KQ $6,150 4.64 USD
-1.28
$51.14B 38.6M USD $0 0 USD $0 0 USD $0 0 USD $51.14B 38.6M USD 0 $0 0 USD
Twim Corp.  290090.KQ $7,290 5.5 USD
-0.55
$51.04B 38.53M USD $0 0 USD $0 0 USD $0 0 USD $51.04B 38.53M USD 0 $0 0 USD
HanWool Materials Science, Inc.  091440.KQ $2,875 2.17 USD
-6.05
$51.04B 38.53M USD $0 0 USD $0 0 USD $0 0 USD $51.04B 38.53M USD 0 $0 0 USD
TAEYANG Corporation  053620.KQ $6,400 4.83 USD
+0.31
$50.95B 38.46M USD $0 0 USD $0 0 USD $0 0 USD $50.95B 38.46M USD 0 $0 0 USD
TEMC CNS Co., Ltd.  241790.KQ $5,240 3.96 USD
-2.78
$50.9B 38.42M USD $0 0 USD $0 0 USD $0 0 USD $50.9B 38.42M USD 0 $0 0 USD
S Connect Co., LTD.  096630.KQ $652 0.49 USD
-1.81
$50.86B 38.39M USD $0 0 USD $0 0 USD $0 0 USD $50.86B 38.39M USD 0 $0 0 USD
SG&G Corporation  040610.KQ $1,505 1.14 USD
-0.79
$50.79B 38.34M USD $0 0 USD $0 0 USD $0 0 USD $50.79B 38.34M USD 0 $0 0 USD
SPECO Ltd.  013810.KQ $3,460 2.61 USD
-1.84
$50.71B 38.28M USD $0 0 USD $0 0 USD $0 0 USD $50.71B 38.28M USD 0 $0 0 USD
Y-Optics Manufacture Co., Ltd.  066430.KQ $1,294 0.98 USD
+0.7
$50.65B 38.24M USD $0 0 USD $0 0 USD $0 0 USD $50.65B 38.24M USD 0 $0 0 USD
CAS Corporation  016920.KQ $2,060 1.55 USD
-7.21
$50.62B 38.21M USD $0 0 USD $0 0 USD $0 0 USD $50.62B 38.21M USD 0 $0 0 USD
Daesung Hi-Tech Co., Ltd.  129920.KQ $3,690 2.79 USD
-4.4
$50.61B 38.2M USD $0 0 USD $0 0 USD $0 0 USD $50.61B 38.2M USD 0 $0 0 USD
Wooyang Co., Ltd.  103840.KQ $3,090 2.33 USD
-1.12
$50.57B 38.17M USD $0 0 USD $0 0 USD $0 0 USD $50.57B 38.17M USD 0 $0 0 USD
Justem Co., Ltd.  417840.KQ $7,130 5.38 USD
-3.91
$50.57B 38.17M USD $0 0 USD $0 0 USD $0 0 USD $50.57B 38.17M USD 0 $0 0 USD
Hwashin Precision Engineering Co., Ltd.  126640.KQ $1,436 1.08 USD
-2.97
$50.34B 38M USD $0 0 USD $0 0 USD $0 0 USD $50.34B 38M USD 0 $0 0 USD
Plantynet Co., Ltd.  075130.KQ $3,230 2.44 USD
-10.03
$50.29B 37.96M USD $0 0 USD $0 0 USD $0 0 USD $50.29B 37.96M USD 0 $0 0 USD
Sejong Telecom, Inc.  036630.KQ $527 0.4 USD
0
$50.05B 37.78M USD $0 0 USD $0 0 USD $0 0 USD $50.05B 37.78M USD 0 $0 0 USD
CammSys Corp.  050110.KQ $683 0.52 USD
-2.84
$50.02B 37.76M USD $0 0 USD $0 0 USD $0 0 USD $50.02B 37.76M USD 0 $0 0 USD
WSI Co., Ltd.  299170.KQ $1,660 1.25 USD
-2.3
$49.85B 37.63M USD $0 0 USD $0 0 USD $0 0 USD $49.85B 37.63M USD 0 $0 0 USD
Namu Tech Co.,Ltd.  242040.KQ $1,504 1.14 USD
-1.05
$49.84B 37.62M USD $0 0 USD $0 0 USD $0 0 USD $49.84B 37.62M USD 0 $0 0 USD
Ilji Technology Co., Ltd.  019540.KQ $3,750 2.83 USD
-1.32
$49.55B 37.4M USD $0 0 USD $0 0 USD $0 0 USD $49.55B 37.4M USD 0 $0 0 USD
INSAN Inc.  277410.KQ $1,312 0.99 USD
+5.98
$49.45B 37.33M USD $0 0 USD $0 0 USD $0 0 USD $49.45B 37.33M USD 0 $0 0 USD
Sensorview Co., LTD  321370.KQ $1,198 0.9 USD
-2.2
$49.4B 37.29M USD $0 0 USD $0 0 USD $0 0 USD $49.4B 37.29M USD 0 $0 0 USD
NBT Inc.  236810.KQ $3,055 2.31 USD
-1.77
$49.27B 37.19M USD $0 0 USD $0 0 USD $0 0 USD $49.27B 37.19M USD 0 $0 0 USD
Samhwa Networks Co., Ltd.  046390.KQ $1,244 0.94 USD
-0.08
$49.25B 37.18M USD $0 0 USD $0 0 USD $0 0 USD $49.25B 37.18M USD 0 $0 0 USD
MONITORAPP Co., Ltd.  434480.KQ $4,170 3.15 USD
-1.42
$49.06B 37.03M USD $0 0 USD $0 0 USD $0 0 USD $49.06B 37.03M USD 0 $0 0 USD
Dongwoo Farm To Table Co ., Ltd  088910.KQ $1,906 1.44 USD
-0.42
$49.03B 37.01M USD $0 0 USD $0 0 USD $0 0 USD $49.03B 37.01M USD 0 $0 0 USD
UST Co., Ltd.  263770.KQ $2,085 1.57 USD
+0.97
$49.02B 37.01M USD $0 0 USD $0 0 USD $0 0 USD $49.02B 37.01M USD 0 $0 0 USD
Kaonmedia Co, Ltd.  078890.KQ $2,980 2.25 USD
-0.83
$48.84B 36.87M USD $0 0 USD $0 0 USD $0 0 USD $48.84B 36.87M USD 0 $0 0 USD
Dongkuk Refractories & Steel Co., Ltd.  075970.KQ $2,650 2 USD
+0.76
$48.76B 36.81M USD $0 0 USD $0 0 USD $0 0 USD $48.76B 36.81M USD 0 $0 0 USD
eSang Networks Co.,Ltd  080010.KQ $5,270 3.98 USD
+0.19
$48.74B 36.79M USD $0 0 USD $0 0 USD $0 0 USD $48.74B 36.79M USD 0 $0 0 USD
FNC ENTERTAINMENT Co., Ltd.  173940.KQ $3,265 2.46 USD
-0.15
$48.74B 36.79M USD $0 0 USD $0 0 USD $0 0 USD $48.74B 36.79M USD 0 $0 0 USD
Xavis Co., Ltd.  254120.KQ $1,580 1.19 USD
-2.05
$48.53B 36.63M USD $0 0 USD $0 0 USD $0 0 USD $48.53B 36.63M USD 0 $0 0 USD
HyosungONBCo.,Ltd  097870.KQ $6,150 4.64 USD
-1.6
$48.52B 36.63M USD $0 0 USD $0 0 USD $0 0 USD $48.52B 36.63M USD 0 $0 0 USD
EOFLOW Co.,Ltd.  294090.KQ $1,490 1.12 USD
0
$48.37B 36.51M USD $0 0 USD $0 0 USD $0 0 USD $48.37B 36.51M USD 0 $0 0 USD
Kx Hitech Co., Ltd.  052900.KQ $890 0.67 USD
-2.41
$48.37B 36.51M USD $0 0 USD $0 0 USD $0 0 USD $48.37B 36.51M USD 0 $0 0 USD
Neungyule Education, Inc.  053290.KQ $2,925 2.21 USD
-2.17
$48.34B 36.49M USD $0 0 USD $0 0 USD $0 0 USD $48.34B 36.49M USD 0 $0 0 USD
Ich Co.,Ltd.  368600.KQ $2,805 2.12 USD
-4.27
$48.21B 36.39M USD $0 0 USD $0 0 USD $0 0 USD $48.21B 36.39M USD 0 $0 0 USD
Cp System Co.,Ltd  413630.KQ $1,318 0.99 USD
-0.23
$48.02B 36.25M USD $0 0 USD $0 0 USD $0 0 USD $48.02B 36.25M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 8 Company  448740.KQ $10,290 7.77 USD
-0.1
$47.99B 36.23M USD $0 0 USD $0 0 USD $0 0 USD $47.99B 36.23M USD 0 $0 0 USD
Hankukpackage Co., Ltd.  037230.KQ $1,610 1.22 USD
-0.56
$47.98B 36.22M USD $0 0 USD $0 0 USD $0 0 USD $47.98B 36.22M USD 0 $0 0 USD
Cenit Co., Ltd  037760.KQ $1,578 1.19 USD
-0.13
$47.98B 36.21M USD $0 0 USD $0 0 USD $0 0 USD $47.98B 36.21M USD 0 $0 0 USD
Sambo Industrial Co., Ltd.  009620.KQ $2,920 2.2 USD
-5.81
$47.85B 36.12M USD $0 0 USD $0 0 USD $0 0 USD $47.85B 36.12M USD 0 $0 0 USD
Cosnine Co., Ltd.  082660.KQ $480 0.36 USD
0
$47.83B 36.1M USD $0 0 USD $480 0.36 USD $480 0.36 USD $47.83B 36.1M USD 0 $0 0 USD
Innodep Inc.  303530.KQ $6,720 5.07 USD
-1.03
$47.79B 36.07M USD $0 0 USD $0 0 USD $0 0 USD $47.79B 36.07M USD 0 $0 0 USD
KEM Tech Corp.  106080.KQ $1,900 1.43 USD
-0.52
$47.76B 36.05M USD $0 0 USD $0 0 USD $0 0 USD $47.76B 36.05M USD 0 $0 0 USD
TKG Aikang Co.,Ltd.  022220.KQ $922 0.7 USD
-0.75
$47.75B 36.05M USD $0 0 USD $0 0 USD $0 0 USD $47.75B 36.05M USD 0 $0 0 USD
FOODWELL Co., Ltd.  005670.KQ $5,060 3.82 USD
0
$47.71B 36.01M USD $0 0 USD $0 0 USD $0 0 USD $47.71B 36.01M USD 0 $0 0 USD
Auto & Inc.  353590.KQ $3,705 2.8 USD
-2.11
$47.7B 36.01M USD $0 0 USD $0 0 USD $0 0 USD $47.7B 36.01M USD 0 $0 0 USD
Russell Co., Ltd.  217500.KQ $1,642 1.24 USD
+0.18
$47.63B 35.95M USD $0 0 USD $0 0 USD $0 0 USD $47.63B 35.95M USD 0 $0 0 USD
Comunication Weaver Co.,Ltd.  056360.KQ $5,200 3.93 USD
-1.14
$47.55B 35.9M USD $0 0 USD $0 0 USD $0 0 USD $47.55B 35.9M USD 0 $0 0 USD
The Asia Business Daily Co., Ltd.  127710.KQ $1,411 1.07 USD
-0.56
$47.53B 35.88M USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.88M USD 0 $0 0 USD
HuM&C Co., Ltd.  263920.KQ $969 0.73 USD
-1.42
$47.52B 35.87M USD $0 0 USD $0 0 USD $0 0 USD $47.52B 35.87M USD 0 $0 0 USD
Youngsin Metal Industrial Co., Ltd.  007530.KQ $2,150 1.62 USD
+1.65
$47.52B 35.87M USD $0 0 USD $0 0 USD $0 0 USD $47.52B 35.87M USD 0 $0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ $1,259 0.95 USD
-2.85
$47.51B 35.86M USD $0 0 USD $0 0 USD $0 0 USD $47.51B 35.86M USD 0 $0 0 USD
ECOCAB Co.,Ltd  128540.KQ $1,826 1.38 USD
+1.5
$47.46B 35.82M USD $0 0 USD $0 0 USD $0 0 USD $47.46B 35.82M USD 0 $0 0 USD
Kyobo 10 Special Purpose Acquisition Company  355150.KQ $6,450 4.87 USD
+8.77
$47.44B 35.81M USD $0 0 USD $0 0 USD $0 0 USD $47.44B 35.81M USD 0 $0 0 USD
Dongbang Ship Machinery Co., Ltd.  099410.KQ $3,395 2.56 USD
-2.44
$47.35B 35.74M USD $0 0 USD $0 0 USD $0 0 USD $47.35B 35.74M USD 0 $0 0 USD
Kyung Nam Pharm Co.,Ltd.  053950.KQ $670 0.51 USD
+1.67
$47.3B 35.7M USD $0 0 USD $0 0 USD $0 0 USD $47.3B 35.7M USD 0 $0 0 USD
Brainzcompany Co., Ltd.  099390.KQ $6,080 4.59 USD
+3.93
$47.25B 35.67M USD $0 0 USD $0 0 USD $0 0 USD $47.25B 35.67M USD 0 $0 0 USD
Daedong Steel Co., Ltd.  048470.KQ $5,170 3.9 USD
-8.98
$47.24B 35.66M USD $0 0 USD $0 0 USD $0 0 USD $47.24B 35.66M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen