Ergebnisseite 11 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDP Corp.,Ltd 332370.KQ | $4,955 3.74 USD |
+0.51
|
$59.58B 44.97M USD | $5.65K 4.26 USD | $4,925 3.72 USD | $5,050 3.81 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,235 2.44 USD |
+7.48
|
$59.51B 44.92M USD | $2.19M 1.65K USD | $2,920 2.2 USD | $3,280 2.48 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $987 0.75 USD |
+0.51
|
$59.49B 44.9M USD | $83.21K 62.81 USD | $973 0.73 USD | $1,011 0.76 USD | $59.49B 44.9M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,993 1.5 USD |
-1.82
|
$59.39B 44.83M USD | $44.32K 33.46 USD | $1,991 1.5 USD | $2,055 1.55 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $510 0.38 USD |
-3.59
|
$59.39B 44.83M USD | $596.32K 450.12 USD | $506 0.38 USD | $529 0.4 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,043 0.79 USD |
+0.19
|
$59.16B 44.66M USD | $90.65K 68.43 USD | $1,031 0.78 USD | $1,047 0.79 USD | $59.16B 44.66M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,589 1.2 USD |
+0.19
|
$58.98B 44.52M USD | $75.2K 56.76 USD | $1,575 1.19 USD | $1,620 1.22 USD | $58.98B 44.52M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,635 2.74 USD |
+0.41
|
$58.83B 44.41M USD | $76.34K 57.62 USD | $3,565 2.69 USD | $3,650 2.76 USD | $58.83B 44.41M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,645 3.51 USD |
+0.98
|
$58.7B 44.31M USD | $9.25K 6.98 USD | $4,585 3.46 USD | $4,645 3.51 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,250 1.7 USD |
-0.66
|
$58.69B 44.3M USD | $42.06K 31.75 USD | $2,240 1.69 USD | $2,275 1.72 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,680 2.02 USD |
-0.92
|
$58.62B 44.25M USD | $198.13K 149.56 USD | $2,675 2.02 USD | $2,730 2.06 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $4,700 3.55 USD |
+8.17
|
$58.58B 44.22M USD | $265.87K 200.69 USD | $4,275 3.23 USD | $4,950 3.74 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $5,810 4.39 USD |
-4.91
|
$58.32B 44.02M USD | $8.39M 6.33K USD | $5,790 4.37 USD | $6,920 5.22 USD | $58.32B 44.02M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,040 3.8 USD |
+3.7
|
$58.28B 43.99M USD | $1.33M 1.01K USD | $4,875 3.68 USD | $5,290 3.99 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,610 4.23 USD |
+1.26
|
$58.24B 43.96M USD | $108.17K 81.65 USD | $5,550 4.19 USD | $5,640 4.26 USD | $58.24B 43.96M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,135 1.61 USD |
-1.39
|
$58.17B 43.91M USD | $131.22K 99.05 USD | $2,120 1.6 USD | $2,175 1.64 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,125 1.6 USD |
-1.39
|
$58.01B 43.79M USD | $201.16K 151.85 USD | $2,085 1.57 USD | $2,160 1.63 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,940 5.24 USD |
+1.17
|
$57.89B 43.69M USD | $226.21K 170.75 USD | $6,780 5.12 USD | $7,300 5.51 USD | $57.89B 43.69M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,136 0.86 USD |
+0.44
|
$57.72B 43.57M USD | $146.13K 110.31 USD | $1,123 0.85 USD | $1,158 0.87 USD | $57.72B 43.57M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $788 0.59 USD |
0
|
$57.71B 43.56M USD | $173.5K 130.96 USD | $775 0.58 USD | $792 0.6 USD | $57.71B 43.56M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,830 2.14 USD |
-3.41
|
$57.61B 43.49M USD | $207.85K 156.89 USD | $2,805 2.12 USD | $3,050 2.3 USD | $57.61B 43.49M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $970 0.73 USD |
-1.02
|
$57.56B 43.45M USD | $253.27K 191.18 USD | $967 0.73 USD | $980 0.74 USD | $57.56B 43.45M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,818 1.37 USD |
+0.11
|
$57.55B 43.44M USD | $185.43K 139.97 USD | $1,774 1.34 USD | $1,819 1.37 USD | $57.55B 43.44M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,736 1.31 USD |
-0.63
|
$57.53B 43.42M USD | $253.72K 191.52 USD | $1,716 1.3 USD | $1,770 1.34 USD | $57.53B 43.42M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,973 1.49 USD |
+0.41
|
$57.24B 43.21M USD | $21.09K 15.92 USD | $1,939 1.46 USD | $1,976 1.49 USD | $57.24B 43.21M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $9,380 7.08 USD |
-1.68
|
$57.15B 43.14M USD | $72.4K 54.65 USD | $9,060 6.84 USD | $9,650 7.28 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $666 0.5 USD |
-0.3
|
$57.1B 43.1M USD | $133.06K 100.44 USD | $655 0.49 USD | $676 0.51 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $820 0.62 USD |
0
|
$57.09B 43.1M USD | $52.85K 39.89 USD | $801 0.6 USD | $823 0.62 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,850 5.17 USD |
+0.74
|
$56.96B 43M USD | $32.39K 24.45 USD | $6,680 5.04 USD | $6,910 5.22 USD | $56.96B 43M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,365 2.54 USD |
-0.3
|
$56.92B 42.97M USD | $41.29K 31.17 USD | $3,320 2.51 USD | $3,380 2.55 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $2,085 1.57 USD |
+10.32
|
$56.87B 42.93M USD | $9.24M 6.97K USD | $1,914 1.44 USD | $2,085 1.57 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,009 0.76 USD |
-0.2
|
$56.84B 42.9M USD | $158.24K 119.44 USD | $1,008 0.76 USD | $1,020 0.77 USD | $56.84B 42.9M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,370 2.54 USD |
+11.96
|
$56.82B 42.89M USD | $1.1M 833.08 USD | $3,025 2.28 USD | $3,740 2.82 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,770 4.36 USD |
-2.53
|
$56.57B 42.7M USD | $359.29K 271.21 USD | $5,730 4.33 USD | $5,990 4.52 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,117 0.84 USD |
+1.18
|
$56.36B 42.55M USD | $395.26K 298.35 USD | $1,091 0.82 USD | $1,139 0.86 USD | $56.36B 42.55M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $12,000 9.06 USD |
+0.5
|
$56.22B 42.43M USD | $35.46K 26.77 USD | $11,740 8.86 USD | $12,390 9.35 USD | $56.22B 42.43M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,790 2.86 USD |
-0.39
|
$56.17B 42.4M USD | $12.59K 9.5 USD | $3,775 2.85 USD | $3,815 2.88 USD | $56.17B 42.4M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,100 5.36 USD |
-0.14
|
$56.02B 42.29M USD | $100.7K 76.01 USD | $6,970 5.26 USD | $7,150 5.4 USD | $56.02B 42.29M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $4,170 3.15 USD |
-2.8
|
$55.98B 42.26M USD | $101.09K 76.31 USD | $4,165 3.14 USD | $4,310 3.25 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $4,635 3.5 USD |
-5.21
|
$55.69B 42.04M USD | $74.4K 56.16 USD | $4,635 3.5 USD | $4,900 3.7 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,380 1.04 USD |
+0.88
|
$55.64B 42M USD | $10.52K 7.94 USD | $1,367 1.03 USD | $1,397 1.05 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,705 3.55 USD |
-0.53
|
$55.62B 41.98M USD | $327.27K 247.03 USD | $4,600 3.47 USD | $4,820 3.64 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,860 2.16 USD |
+5.34
|
$55.51B 41.9M USD | $1.03M 776.86 USD | $2,720 2.05 USD | $3,180 2.4 USD | $55.51B 41.9M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,550 1.92 USD |
0
|
$55.39B 41.81M USD | $11.18K 8.44 USD | $2,525 1.91 USD | $2,595 1.96 USD | $55.39B 41.81M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,335 2.52 USD |
-0.74
|
$55.27B 41.72M USD | $39.44K 29.77 USD | $3,295 2.49 USD | $3,380 2.55 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,430 4.85 USD |
-2.58
|
$55.03B 41.54M USD | $76.56K 57.79 USD | $6,380 4.82 USD | $6,800 5.13 USD | $55.03B 41.54M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,550 1.92 USD |
-0.58
|
$54.91B 41.45M USD | $71.07K 53.65 USD | $2,520 1.9 USD | $2,570 1.94 USD | $54.91B 41.45M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,155 3.14 USD |
+1.59
|
$54.9B 41.44M USD | $59.73K 45.09 USD | $4,005 3.02 USD | $4,155 3.14 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,045 3.05 USD |
+0.37
|
$54.88B 41.43M USD | $19.82K 14.96 USD | $3,815 2.88 USD | $4,055 3.06 USD | $54.88B 41.43M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,130 1.61 USD |
0
|
$54.79B 41.36M USD | $21.7K 16.38 USD | $2,120 1.6 USD | $2,145 1.62 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,006 0.76 USD |
-0.89
|
$54.67B 41.27M USD | $110.51K 83.42 USD | $998 0.75 USD | $1,022 0.77 USD | $54.67B 41.27M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,800 5.89 USD |
-0.26
|
$54.63B 41.24M USD | $5.46K 4.12 USD | $7,720 5.83 USD | $8,050 6.08 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,440 3.35 USD |
-0.67
|
$54.5B 41.14M USD | $18.64K 14.07 USD | $4,440 3.35 USD | $4,480 3.38 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,500 3.4 USD |
+1.01
|
$54.46B 41.11M USD | $38.01K 28.69 USD | $4,410 3.33 USD | $4,565 3.45 USD | $54.46B 41.11M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,840 5.16 USD |
0
|
$54.45B 41.1M USD | $9.48K 7.16 USD | $6,800 5.13 USD | $6,880 5.19 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,010 2.27 USD |
0
|
$54.4B 41.07M USD | $74.03K 55.88 USD | $2,970 2.24 USD | $3,025 2.28 USD | $54.4B 41.07M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,532 1.16 USD |
-0.65
|
$54.23B 40.93M USD | $59.41K 44.84 USD | $1,521 1.15 USD | $1,549 1.17 USD | $54.23B 40.93M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,525 1.91 USD |
+1
|
$53.92B 40.7M USD | $32.52K 24.55 USD | $2,480 1.87 USD | $2,530 1.91 USD | $53.92B 40.7M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,695 2.03 USD |
-0.37
|
$53.8B 40.61M USD | $124.96K 94.33 USD | $2,640 1.99 USD | $2,730 2.06 USD | $53.8B 40.61M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,540 1.92 USD |
-0.2
|
$53.77B 40.59M USD | $51.66K 38.99 USD | $2,530 1.91 USD | $2,600 1.96 USD | $53.77B 40.59M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,550 12.49 USD |
+0.49
|
$53.54B 40.41M USD | $5.28K 3.99 USD | $16,230 12.25 USD | $17,000 12.83 USD | $53.54B 40.41M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,150 6.15 USD |
+4.49
|
$53.45B 40.34M USD | $118.24K 89.25 USD | $7,820 5.9 USD | $8,380 6.33 USD | $53.45B 40.34M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,375 2.55 USD |
+1.5
|
$53.35B 40.27M USD | $415.14K 313.37 USD | $3,305 2.49 USD | $3,570 2.69 USD | $53.35B 40.27M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $2,940 2.22 USD |
-8.7
|
$53.34B 40.27M USD | $287.18K 216.78 USD | $2,925 2.21 USD | $3,285 2.48 USD | $53.34B 40.27M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,920 3.71 USD |
-0.61
|
$53.22B 40.17M USD | $10.57K 7.98 USD | $4,900 3.7 USD | $4,970 3.75 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,635 1.23 USD |
-1.51
|
$53.18B 40.14M USD | $81.2K 61.29 USD | $1,635 1.23 USD | $1,699 1.28 USD | $53.18B 40.14M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $274 0.21 USD |
-2.49
|
$53.15B 40.12M USD | $201.3K 151.95 USD | $273 0.21 USD | $282 0.21 USD | $53.15B 40.12M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,990 6.79 USD |
+2.74
|
$53.11B 40.09M USD | $5.56K 4.2 USD | $8,750 6.6 USD | $9,340 7.05 USD | $53.11B 40.09M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,255 0.95 USD |
-16.33
|
$53.09B 40.08M USD | $3.44M 2.59K USD | $1,241 0.94 USD | $1,500 1.13 USD | $53.09B 40.08M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,255 0.95 USD |
0
|
$52.96B 39.98M USD | $158.46K 119.61 USD | $1,240 0.94 USD | $1,274 0.96 USD | $52.96B 39.98M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,150 0.87 USD |
-3.77
|
$52.94B 39.96M USD | $737.19K 556.45 USD | $1,147 0.87 USD | $1,188 0.9 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,320 4.02 USD |
+1.72
|
$52.86B 39.9M USD | $30.79K 23.24 USD | $5,160 3.89 USD | $5,360 4.05 USD | $52.86B 39.9M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,700 4.3 USD |
-0.87
|
$52.63B 39.72M USD | $8.79K 6.63 USD | $5,700 4.3 USD | $5,780 4.36 USD | $52.63B 39.72M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,750 4.34 USD |
+0.17
|
$52.58B 39.69M USD | $42.96K 32.43 USD | $5,710 4.31 USD | $5,860 4.42 USD | $52.58B 39.69M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,440 1.84 USD |
+1.24
|
$52.49B 39.62M USD | $156.26K 117.95 USD | $2,405 1.82 USD | $2,480 1.87 USD | $52.49B 39.62M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,740 1.31 USD |
-0.17
|
$52.25B 39.44M USD | $95.89K 72.38 USD | $1,723 1.3 USD | $1,754 1.32 USD | $52.25B 39.44M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $1,030 0.78 USD |
-6.02
|
$52.2B 39.41M USD | $2.1M 1.58K USD | $919 0.69 USD | $1,135 0.86 USD | $52.2B 39.41M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,980 2.25 USD |
-0.67
|
$52.11B 39.33M USD | $21.59K 16.29 USD | $2,970 2.24 USD | $3,030 2.29 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,796 1.36 USD |
-0.28
|
$52.1B 39.33M USD | $26.03K 19.65 USD | $1,789 1.35 USD | $1,818 1.37 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,365 1.79 USD |
-1.46
|
$52.07B 39.3M USD | $110.46K 83.38 USD | $2,295 1.73 USD | $2,450 1.85 USD | $52.07B 39.3M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,125 0.85 USD |
-4.58
|
$51.84B 39.13M USD | $7.58M 5.72K USD | $1,121 0.85 USD | $1,310 0.99 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,000 4.53 USD |
-0.66
|
$51.75B 39.06M USD | $15.59K 11.77 USD | $6,000 4.53 USD | $6,180 4.66 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,880 2.93 USD |
0
|
$51.24B 38.68M USD | $21.79K 16.45 USD | $3,855 2.91 USD | $3,915 2.96 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,315 1.75 USD |
+2.89
|
$51.17B 38.63M USD | $6.97K 5.26 USD | $2,250 1.7 USD | $2,315 1.75 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,960 6.01 USD |
-2.93
|
$50.96B 38.47M USD | $2.18K 1.64 USD | $7,960 6.01 USD | $8,200 6.19 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $292 0.22 USD |
-1.35
|
$50.96B 38.47M USD | $1.09M 825.06 USD | $287 0.22 USD | $296 0.22 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $651 0.49 USD |
-0.91
|
$50.87B 38.4M USD | $361.53K 272.9 USD | $646 0.49 USD | $670 0.51 USD | $50.87B 38.4M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $923 0.7 USD |
-2.74
|
$50.72B 38.28M USD | $390.32K 294.63 USD | $915 0.69 USD | $949 0.72 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,355 1.02 USD |
-1.09
|
$50.71B 38.28M USD | $191.66K 144.67 USD | $1,348 1.02 USD | $1,376 1.04 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,230 2.44 USD |
+0.16
|
$50.7B 38.27M USD | $11.64K 8.78 USD | $3,170 2.39 USD | $3,235 2.44 USD | $50.7B 38.27M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,915 2.96 USD |
0
|
$50.6B 38.2M USD | $18.99K 14.34 USD | $3,865 2.92 USD | $3,940 2.97 USD | $50.6B 38.2M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,100 3.85 USD |
+0.2
|
$50.57B 38.17M USD | $10.85K 8.19 USD | $5,050 3.81 USD | $5,130 3.87 USD | $50.57B 38.17M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,010 1.52 USD |
+0.25
|
$50.52B 38.13M USD | $108.18K 81.66 USD | $1,920 1.45 USD | $2,045 1.54 USD | $50.52B 38.13M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $7,100 5.36 USD |
+0.42
|
$50.49B 38.11M USD | $51.02K 38.51 USD | $7,020 5.3 USD | $7,320 5.53 USD | $50.49B 38.11M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,755 2.08 USD |
0
|
$50.41B 38.05M USD | $29.98K 22.63 USD | $2,720 2.05 USD | $2,795 2.11 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,078 0.81 USD |
-3.06
|
$50.23B 37.91M USD | $563.37K 425.25 USD | $1,069 0.81 USD | $1,121 0.85 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,363 1.03 USD |
+0.81
|
$50.2B 37.89M USD | $98.48K 74.34 USD | $1,346 1.02 USD | $1,383 1.04 USD | $50.2B 37.89M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||