Ergebnisseite 14 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuintek Co.,Ltd. 012340.KQ | $662 0.5 USD |
-2.22
|
$33.7B 25.44M USD | $114.98K 86.79 USD | $662 0.5 USD | $678 0.51 USD | $33.7B 25.44M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $812 0.61 USD |
+0.5
|
$33.69B 25.43M USD | $51.11K 38.58 USD | $808 0.61 USD | $819 0.62 USD | $33.69B 25.43M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $530 0.4 USD |
-2.39
|
$33.56B 25.33M USD | $244.03K 184.2 USD | $515 0.39 USD | $550 0.42 USD | $33.56B 25.33M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,300 1.74 USD |
+1.32
|
$33.53B 25.31M USD | $46K 34.72 USD | $2,220 1.68 USD | $2,320 1.75 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,140 0.86 USD |
+1.15
|
$33.38B 25.2M USD | $144.01K 108.71 USD | $1,118 0.84 USD | $1,140 0.86 USD | $33.38B 25.2M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,088 0.82 USD |
+0.74
|
$33.37B 25.19M USD | $122.84K 92.72 USD | $1,074 0.81 USD | $1,099 0.83 USD | $33.37B 25.19M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $841 0.63 USD |
+1.33
|
$33.35B 25.17M USD | $60.29K 45.51 USD | $811 0.61 USD | $844 0.64 USD | $33.35B 25.17M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,965 2.24 USD |
0
|
$33.19B 25.06M USD | $57.52K 43.42 USD | $2,935 2.22 USD | $2,995 2.26 USD | $33.19B 25.06M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $488 0.37 USD |
+1.04
|
$33.17B 25.03M USD | $315.82K 238.39 USD | $475 0.36 USD | $492 0.37 USD | $33.17B 25.03M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,370 1.03 USD |
0
|
$33.06B 24.96M USD | $0 0 USD | $1,370 1.03 USD | $1,370 1.03 USD | $33.06B 24.96M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,000 3.77 USD |
-0.6
|
$33.03B 24.93M USD | $67.3K 50.8 USD | $4,900 3.7 USD | $5,040 3.8 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,900 2.19 USD |
+0.35
|
$33.03B 24.93M USD | $6.05K 4.57 USD | $2,850 2.15 USD | $2,900 2.19 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,990 2.26 USD |
-0.83
|
$32.99B 24.9M USD | $105.25K 79.45 USD | $2,955 2.23 USD | $3,025 2.28 USD | $32.99B 24.9M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,754 1.32 USD |
+4.09
|
$32.95B 24.87M USD | $373.53K 281.95 USD | $1,666 1.26 USD | $1,754 1.32 USD | $32.95B 24.87M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,575 2.7 USD |
+0.14
|
$32.88B 24.82M USD | $21.33K 16.1 USD | $3,525 2.66 USD | $3,575 2.7 USD | $32.88B 24.82M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,967 1.48 USD |
+0.61
|
$32.79B 24.75M USD | $236.84K 178.77 USD | $1,830 1.38 USD | $1,984 1.5 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,350 1.02 USD |
+5.39
|
$32.37B 24.44M USD | $359.79K 271.58 USD | $1,270 0.96 USD | $1,370 1.03 USD | $32.37B 24.44M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $931 0.7 USD |
-0.43
|
$32.23B 24.33M USD | $11.48K 8.66 USD | $929 0.7 USD | $950 0.72 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $382 0.29 USD |
-2.55
|
$31.94B 24.11M USD | $1.04M 781.78 USD | $375 0.28 USD | $400 0.3 USD | $31.94B 24.11M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,195 2.41 USD |
+3.57
|
$31.89B 24.07M USD | $78.18K 59.01 USD | $3,085 2.33 USD | $3,210 2.42 USD | $31.89B 24.07M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $1,007 0.76 USD |
-0.1
|
$31.7B 23.93M USD | $88K 66.42 USD | $991 0.75 USD | $1,043 0.79 USD | $31.7B 23.93M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,021 0.77 USD |
-0.58
|
$31.63B 23.88M USD | $27.07K 20.43 USD | $1,017 0.77 USD | $1,037 0.78 USD | $31.63B 23.88M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,620 1.98 USD |
+0.77
|
$31.6B 23.85M USD | $48.27K 36.44 USD | $2,525 1.91 USD | $2,675 2.02 USD | $31.6B 23.85M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,765 2.09 USD |
-5.63
|
$31.4B 23.7M USD | $531K 400.82 USD | $2,735 2.06 USD | $2,930 2.21 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,930 2.21 USD |
+2.45
|
$31.38B 23.69M USD | $28.13K 21.24 USD | $2,815 2.12 USD | $2,950 2.23 USD | $31.38B 23.69M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,230 6.21 USD |
-0.36
|
$31.27B 23.61M USD | $5.71K 4.31 USD | $8,210 6.2 USD | $8,290 6.26 USD | $31.27B 23.61M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $436 0.33 USD |
-0.23
|
$31.22B 23.57M USD | $465.11K 351.08 USD | $435 0.33 USD | $447 0.34 USD | $31.22B 23.57M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,561 1.18 USD |
+0.06
|
$31.22B 23.57M USD | $8.51K 6.42 USD | $1,544 1.17 USD | $1,580 1.19 USD | $31.22B 23.57M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,507 1.14 USD |
-0.2
|
$31.17B 23.53M USD | $46.81K 35.33 USD | $1,492 1.13 USD | $1,523 1.15 USD | $31.17B 23.53M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,850 2.91 USD |
+0.26
|
$31.11B 23.49M USD | $2.91K 2.19 USD | $3,840 2.9 USD | $3,880 2.93 USD | $31.11B 23.49M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,005 2.27 USD |
0
|
$31.01B 23.41M USD | $56.13K 42.37 USD | $2,950 2.23 USD | $3,050 2.3 USD | $31.01B 23.41M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $682 0.51 USD |
+1.34
|
$30.9B 23.32M USD | $39.09K 29.5 USD | $665 0.5 USD | $684 0.52 USD | $30.9B 23.32M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $777 0.59 USD |
0
|
$30.86B 23.29M USD | $59.39K 44.83 USD | $771 0.58 USD | $793 0.6 USD | $30.86B 23.29M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,225 3.19 USD |
-3.98
|
$30.84B 23.28M USD | $8.42K 6.36 USD | $4,225 3.19 USD | $4,365 3.29 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,475 1.87 USD |
-2.17
|
$30.77B 23.23M USD | $16.4K 12.38 USD | $2,440 1.84 USD | $2,545 1.92 USD | $30.77B 23.23M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,830 2.89 USD |
-1.03
|
$30.76B 23.22M USD | $1.91K 1.44 USD | $3,820 2.88 USD | $3,845 2.9 USD | $30.76B 23.22M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $266 0.2 USD |
-2.92
|
$30.72B 23.19M USD | $853.12K 643.96 USD | $265 0.2 USD | $276 0.21 USD | $30.72B 23.19M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,340 1.77 USD |
-1.68
|
$30.45B 22.99M USD | $3.5K 2.64 USD | $2,340 1.77 USD | $2,395 1.81 USD | $30.45B 22.99M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,876 1.42 USD |
+1.41
|
$30.45B 22.98M USD | $48.9K 36.91 USD | $1,840 1.39 USD | $1,881 1.42 USD | $30.45B 22.98M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,937 1.46 USD |
-0.56
|
$30.41B 22.95M USD | $18.34K 13.84 USD | $1,929 1.46 USD | $1,952 1.47 USD | $30.41B 22.95M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,910 2.95 USD |
+0.77
|
$30.22B 22.81M USD | $7.03K 5.3 USD | $3,810 2.88 USD | $3,935 2.97 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,525 1.91 USD |
+0.6
|
$30.19B 22.79M USD | $1.2M 907.49 USD | $2,450 1.85 USD | $2,815 2.12 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,640 3.5 USD |
+2.43
|
$30.14B 22.75M USD | $102.99K 77.74 USD | $4,405 3.33 USD | $4,795 3.62 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $770 0.58 USD |
-1.53
|
$29.97B 22.62M USD | $61.03K 46.07 USD | $770 0.58 USD | $782 0.59 USD | $29.97B 22.62M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,725 2.06 USD |
+0.93
|
$29.61B 22.35M USD | $13.69K 10.33 USD | $2,705 2.04 USD | $2,790 2.11 USD | $29.61B 22.35M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,580 2.7 USD |
+0.56
|
$29.58B 22.33M USD | $93.57K 70.63 USD | $3,470 2.62 USD | $3,580 2.7 USD | $29.58B 22.33M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,060 1.55 USD |
0
|
$29.56B 22.31M USD | $1.32K 1 USD | $2,055 1.55 USD | $2,060 1.55 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,235 1.69 USD |
-1.97
|
$29.46B 22.24M USD | $44.96K 33.94 USD | $2,220 1.68 USD | $2,285 1.72 USD | $29.46B 22.24M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,370 2.54 USD |
-0.3
|
$29.41B 22.2M USD | $35.2K 26.57 USD | $3,330 2.51 USD | $3,450 2.6 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $962 0.73 USD |
-2.83
|
$29.21B 22.05M USD | $186.93K 141.1 USD | $949 0.72 USD | $996 0.75 USD | $29.21B 22.05M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $595 0.45 USD |
0
|
$29.19B 22.03M USD | $178.84K 135 USD | $589 0.44 USD | $598 0.45 USD | $29.19B 22.03M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $593 0.45 USD |
-1.5
|
$29.1B 21.97M USD | $131.09K 98.95 USD | $587 0.44 USD | $601 0.45 USD | $29.1B 21.97M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,146 0.87 USD |
+0.35
|
$28.94B 21.85M USD | $53.33K 40.26 USD | $1,125 0.85 USD | $1,198 0.9 USD | $28.94B 21.85M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $5,590 4.22 USD |
-0.89
|
$28.79B 21.73M USD | $49.51K 37.37 USD | $5,400 4.08 USD | $5,770 4.36 USD | $28.79B 21.73M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,585 1.2 USD |
+0.89
|
$28.72B 21.68M USD | $57.09K 43.09 USD | $1,563 1.18 USD | $1,612 1.22 USD | $28.72B 21.68M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $888 0.67 USD |
+1.14
|
$28.27B 21.34M USD | $4.05K 3.06 USD | $875 0.66 USD | $903 0.68 USD | $28.27B 21.34M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $715 0.54 USD |
+2
|
$28.15B 21.25M USD | $64.83K 48.94 USD | $696 0.53 USD | $720 0.54 USD | $28.15B 21.25M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,425 2.59 USD |
+0.29
|
$28.09B 21.2M USD | $6.58K 4.96 USD | $3,405 2.57 USD | $3,425 2.59 USD | $28.09B 21.2M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,010 0.76 USD |
-0.2
|
$28.06B 21.18M USD | $5.94K 4.48 USD | $1,008 0.76 USD | $1,013 0.76 USD | $28.06B 21.18M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,779 1.34 USD |
+1.08
|
$27.99B 21.13M USD | $6.52K 4.92 USD | $1,743 1.32 USD | $1,848 1.39 USD | $27.99B 21.13M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,331 1 USD |
-0.75
|
$27.94B 21.09M USD | $20.28K 15.31 USD | $1,327 1 USD | $1,348 1.02 USD | $27.94B 21.09M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,403 1.06 USD |
+0.14
|
$27.94B 21.09M USD | $60.07K 45.34 USD | $1,384 1.04 USD | $1,443 1.09 USD | $27.94B 21.09M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,438 1.09 USD |
+1.34
|
$27.75B 20.95M USD | $20.44K 15.43 USD | $1,410 1.06 USD | $1,445 1.09 USD | $27.75B 20.95M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,775 2.09 USD |
-0.72
|
$27.7B 20.91M USD | $12.58K 9.5 USD | $2,730 2.06 USD | $2,790 2.11 USD | $27.7B 20.91M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,280 1.72 USD |
-0.22
|
$27.67B 20.89M USD | $11.24K 8.49 USD | $2,232 1.68 USD | $2,280 1.72 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,115 2.35 USD |
0
|
$27.31B 20.61M USD | $12.72K 9.6 USD | $3,095 2.34 USD | $3,165 2.39 USD | $27.31B 20.61M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $945 0.71 USD |
+0.53
|
$27.3B 20.61M USD | $33.6K 25.36 USD | $930 0.7 USD | $958 0.72 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,330 2.51 USD |
0
|
$27.24B 20.56M USD | $7.04K 5.31 USD | $3,255 2.46 USD | $3,330 2.51 USD | $27.24B 20.56M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $595 0.45 USD |
+1.71
|
$27.19B 20.52M USD | $230.15K 173.72 USD | $585 0.44 USD | $605 0.46 USD | $27.19B 20.52M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,120 0.85 USD |
-1.32
|
$27.16B 20.5M USD | $45.45K 34.31 USD | $1,115 0.84 USD | $1,136 0.86 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,074 0.81 USD |
+0.47
|
$27.13B 20.48M USD | $8.42K 6.36 USD | $1,062 0.8 USD | $1,075 0.81 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,885 2.18 USD |
-1.03
|
$26.96B 20.35M USD | $15.3K 11.55 USD | $2,870 2.17 USD | $2,940 2.22 USD | $26.96B 20.35M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,705 1.29 USD |
-0.87
|
$26.94B 20.34M USD | $30.29K 22.86 USD | $1,693 1.28 USD | $1,735 1.31 USD | $26.94B 20.34M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $620 0.47 USD |
-4.32
|
$26.92B 20.32M USD | $441.55K 333.3 USD | $613 0.46 USD | $664 0.5 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,530 4.17 USD |
+1.1
|
$26.9B 20.31M USD | $3.31K 2.5 USD | $5,420 4.09 USD | $5,560 4.2 USD | $26.9B 20.31M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,395 3.32 USD |
-0.57
|
$26.88B 20.29M USD | $14.15K 10.68 USD | $4,370 3.3 USD | $4,500 3.4 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,415 1.82 USD |
+1.47
|
$26.13B 19.72M USD | $13.84K 10.45 USD | $2,370 1.79 USD | $2,435 1.84 USD | $26.13B 19.72M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,288 0.97 USD |
-1.45
|
$26.09B 19.69M USD | $5.83K 4.4 USD | $1,281 0.97 USD | $1,309 0.99 USD | $26.09B 19.69M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $597 0.45 USD |
0
|
$26.08B 19.69M USD | $134.64K 101.63 USD | $588 0.44 USD | $603 0.46 USD | $26.08B 19.69M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,290 2.48 USD |
-1.94
|
$25.96B 19.59M USD | $12.31K 9.29 USD | $3,110 2.35 USD | $3,355 2.53 USD | $25.96B 19.59M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $716 0.54 USD |
+0.85
|
$25.91B 19.56M USD | $136.71K 103.2 USD | $705 0.53 USD | $725 0.55 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,695 2.03 USD |
0
|
$25.84B 19.51M USD | $6.45K 4.87 USD | $2,685 2.03 USD | $2,695 2.03 USD | $25.84B 19.51M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $437 0.33 USD |
+3.31
|
$25.56B 19.29M USD | $387.03K 292.14 USD | $420 0.32 USD | $453 0.34 USD | $25.56B 19.29M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,545 2.68 USD |
+6.94
|
$25.52B 19.27M USD | $90.79K 68.53 USD | $3,270 2.47 USD | $3,545 2.68 USD | $25.52B 19.27M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,120 2.36 USD |
+0.16
|
$25.47B 19.23M USD | $21.78K 16.44 USD | $3,040 2.29 USD | $3,210 2.42 USD | $25.47B 19.23M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,550 3.43 USD |
0
|
$25.38B 19.16M USD | $1.18K 0.89 USD | $4,485 3.39 USD | $4,550 3.43 USD | $25.38B 19.16M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $700 0.53 USD |
-1.82
|
$25.3B 19.1M USD | $406.11K 306.55 USD | $654 0.49 USD | $717 0.54 USD | $25.3B 19.1M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $328 0.25 USD |
-2.67
|
$25.29B 19.09M USD | $164.84K 124.43 USD | $327 0.25 USD | $340 0.26 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $227 0.17 USD |
-0.87
|
$25.2B 19.02M USD | $617.18K 465.87 USD | $223 0.17 USD | $232 0.18 USD | $25.2B 19.02M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,629 1.23 USD |
-0.97
|
$25.16B 18.99M USD | $46.22K 34.89 USD | $1,608 1.21 USD | $1,673 1.26 USD | $25.16B 18.99M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $976 0.74 USD |
+1.24
|
$24.99B 18.87M USD | $33.89K 25.58 USD | $958 0.72 USD | $990 0.75 USD | $24.99B 18.87M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,415 2.58 USD |
-1.87
|
$24.96B 18.84M USD | $12.51K 9.44 USD | $3,395 2.56 USD | $3,550 2.68 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,992 1.5 USD |
0
|
$24.96B 18.84M USD | $114.11K 86.13 USD | $1,978 1.49 USD | $2,000 1.51 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $804 0.61 USD |
0
|
$24.94B 18.82M USD | $85.2K 64.31 USD | $780 0.59 USD | $810 0.61 USD | $24.94B 18.82M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,862 1.41 USD |
+1.47
|
$24.84B 18.75M USD | $218.75K 165.12 USD | $1,825 1.38 USD | $1,865 1.41 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $894 0.67 USD |
-3.77
|
$24.79B 18.72M USD | $117.51K 88.7 USD | $887 0.67 USD | $954 0.72 USD | $24.79B 18.72M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $746 0.56 USD |
+0.54
|
$24.75B 18.68M USD | $91.77K 69.27 USD | $740 0.56 USD | $749 0.57 USD | $24.75B 18.68M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,590 4.22 USD |
-1.06
|
$24.28B 18.33M USD | $9.29K 7.01 USD | $5,590 4.22 USD | $5,770 4.36 USD | $24.28B 18.33M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,185 1.65 USD |
-5.21
|
$24.17B 18.25M USD | $154.71K 116.78 USD | $2,145 1.62 USD | $2,360 1.78 USD | $24.17B 18.25M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||