Ergebnisseite 14 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1648)
- {{country.name}}
- Alle Länder
- Südkorea (1648)
KOSDAQ (1648)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,775 2.09 USD |
+0.36
|
$29.72B 22.43M USD | $687.41K 518.89 USD | $2,685 2.03 USD | $2,950 2.23 USD | $29.72B 22.43M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,360 3.29 USD |
-0.23
|
$29.7B 22.42M USD | $6.24K 4.71 USD | $4,345 3.28 USD | $4,425 3.34 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $954 0.72 USD |
+0.95
|
$29.59B 22.34M USD | $65.82K 49.68 USD | $930 0.7 USD | $963 0.73 USD | $29.59B 22.34M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $1,721 1.3 USD |
+0.41
|
$29.56B 22.32M USD | $805.68K 608.16 USD | $1,665 1.26 USD | $1,795 1.35 USD | $29.56B 22.32M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $651 0.49 USD |
+0.62
|
$29.46B 22.24M USD | $154.82K 116.86 USD | $644 0.49 USD | $658 0.5 USD | $29.46B 22.24M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $7,340 5.54 USD |
-1.61
|
$29.36B 22.16M USD | $16.86K 12.73 USD | $7,230 5.46 USD | $7,460 5.63 USD | $29.36B 22.16M USD | 0 | $0 0 USD | |
| Cellfie Global Co.,Ltd. 068940.KQ | $778 0.59 USD |
0
|
$29.33B 22.14M USD | $0 0 USD | $778 0.59 USD | $778 0.59 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,640 1.99 USD |
-4.35
|
$29.21B 22.05M USD | $148.42K 112.03 USD | $2,605 1.97 USD | $2,760 2.08 USD | $29.21B 22.05M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,020 1.52 USD |
0
|
$28.99B 21.88M USD | $6.03K 4.55 USD | $2,015 1.52 USD | $2,020 1.52 USD | $28.99B 21.88M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $7,980 6.02 USD |
+0.25
|
$28.95B 21.85M USD | $275.98K 208.32 USD | $7,900 5.96 USD | $8,070 6.09 USD | $28.95B 21.85M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $4,275 3.23 USD |
-0.58
|
$28.92B 21.83M USD | $3.77K 2.84 USD | $4,255 3.21 USD | $4,350 3.28 USD | $28.92B 21.83M USD | 0 | $0 0 USD | |
| GenNBio Inc. 072520.KQ | $389 0.29 USD |
0
|
$28.84B 21.77M USD | $0 0 USD | $389 0.29 USD | $389 0.29 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $805 0.61 USD |
+0.25
|
$28.83B 21.76M USD | $27.94K 21.09 USD | $797 0.6 USD | $817 0.62 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $6,710 5.06 USD |
-1.18
|
$28.65B 21.63M USD | $37.18K 28.06 USD | $6,630 5 USD | $6,850 5.17 USD | $28.65B 21.63M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $2,000 1.51 USD |
-0.5
|
$28.65B 21.63M USD | $13.02K 9.83 USD | $1,995 1.51 USD | $2,015 1.52 USD | $28.65B 21.63M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,275 0.96 USD |
-1.32
|
$28.59B 21.58M USD | $95.29K 71.93 USD | $1,269 0.96 USD | $1,307 0.99 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $567 0.43 USD |
+0.71
|
$28.46B 21.48M USD | $8.16K 6.16 USD | $562 0.42 USD | $570 0.43 USD | $28.46B 21.48M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $740 0.56 USD |
-1.86
|
$28.38B 21.42M USD | $165.51K 124.94 USD | $739 0.56 USD | $754 0.57 USD | $28.38B 21.42M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,416 1.07 USD |
-1.53
|
$28.32B 21.38M USD | $5.24K 3.96 USD | $1,405 1.06 USD | $1,435 1.08 USD | $28.32B 21.38M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,330 2.51 USD |
0
|
$28.19B 21.28M USD | $35.1K 26.49 USD | $3,310 2.5 USD | $3,380 2.55 USD | $28.19B 21.28M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $374 0.28 USD |
-0.27
|
$28.18B 21.27M USD | $156.48K 118.12 USD | $371 0.28 USD | $381 0.29 USD | $28.18B 21.27M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $848 0.64 USD |
-0.35
|
$28.13B 21.23M USD | $83.18K 62.79 USD | $835 0.63 USD | $856 0.65 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $803 0.61 USD |
-0.12
|
$28.08B 21.19M USD | $123.71K 93.38 USD | $799 0.6 USD | $807 0.61 USD | $28.08B 21.19M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $971 0.73 USD |
-0.31
|
$28.07B 21.19M USD | $27.88K 21.04 USD | $962 0.73 USD | $974 0.74 USD | $28.07B 21.19M USD | 0 | $0 0 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $662 0.5 USD |
-2.93
|
$28.04B 21.17M USD | $640.07K 483.15 USD | $621 0.47 USD | $689 0.52 USD | $28.04B 21.17M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,795 1.35 USD |
-0.39
|
$27.84B 21.02M USD | $37.69K 28.45 USD | $1,794 1.35 USD | $1,810 1.37 USD | $27.84B 21.02M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $3,150 2.38 USD |
+2.44
|
$27.81B 20.99M USD | $49.97K 37.72 USD | $3,075 2.32 USD | $3,190 2.41 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,511 1.14 USD |
-0.4
|
$27.74B 20.94M USD | $10.15K 7.66 USD | $1,502 1.13 USD | $1,517 1.15 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $796 0.6 USD |
-0.5
|
$27.69B 20.9M USD | $46.23K 34.9 USD | $788 0.59 USD | $800 0.6 USD | $27.69B 20.9M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,776 1.34 USD |
+0.34
|
$27.43B 20.7M USD | $20.31K 15.33 USD | $1,752 1.32 USD | $1,799 1.36 USD | $27.43B 20.7M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,552 1.17 USD |
+1.17
|
$27.4B 20.69M USD | $203.97K 153.97 USD | $1,530 1.15 USD | $1,564 1.18 USD | $27.4B 20.69M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,463 1.1 USD |
-1.22
|
$27.35B 20.65M USD | $70.73K 53.39 USD | $1,461 1.1 USD | $1,481 1.12 USD | $27.35B 20.65M USD | 0 | $0 0 USD | |
| Ehwa Defense Technology 215090.KQ | $1,505 1.14 USD |
0
|
$27.32B 20.62M USD | $11.15M 8.41K USD | $1,485 1.12 USD | $1,695 1.28 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $653 0.49 USD |
+0.62
|
$27.29B 20.6M USD | $91.01K 68.7 USD | $648 0.49 USD | $666 0.5 USD | $27.29B 20.6M USD | 0 | $0 0 USD | |
| Castelbajac Co., Ltd. 308100.KQ | $4,225 3.19 USD |
+1.44
|
$27.25B 20.57M USD | $15.1K 11.4 USD | $4,120 3.11 USD | $4,230 3.19 USD | $27.25B 20.57M USD | 0 | $0 0 USD | |
| NewGLAB Pharma CO.,LTD 214870.KQ | $1,383 1.04 USD |
0
|
$26.89B 20.3M USD | $0 0 USD | $1,383 1.04 USD | $1,383 1.04 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $8,430 6.36 USD |
+0.12
|
$26.88B 20.29M USD | $4.08K 3.08 USD | $8,430 6.36 USD | $8,470 6.39 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,025 0.77 USD |
0
|
$26.44B 19.96M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $4,615 3.48 USD |
-0.86
|
$26.43B 19.95M USD | $3.29K 2.48 USD | $4,610 3.48 USD | $4,655 3.51 USD | $26.43B 19.95M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $459 0.35 USD |
-1.08
|
$26.36B 19.9M USD | $224.8K 169.69 USD | $454 0.34 USD | $468 0.35 USD | $26.36B 19.9M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $272 0.21 USD |
-14.73
|
$26.15B 19.74M USD | $3.75M 2.83K USD | $255 0.19 USD | $314 0.24 USD | $26.15B 19.74M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,342 1.01 USD |
+0.52
|
$26.05B 19.66M USD | $101.71K 76.77 USD | $1,307 0.99 USD | $1,347 1.02 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $204 0.15 USD |
-0.49
|
$25.61B 19.33M USD | $162.98K 123.03 USD | $204 0.15 USD | $206 0.16 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $335 0.25 USD |
0
|
$25.55B 19.29M USD | $66.64K 50.3 USD | $332 0.25 USD | $344 0.26 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,105 1.59 USD |
-1.64
|
$25.55B 19.29M USD | $20.97K 15.83 USD | $2,080 1.57 USD | $2,135 1.61 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $366 0.28 USD |
-1.09
|
$25.47B 19.23M USD | $135.27K 102.11 USD | $363 0.27 USD | $372 0.28 USD | $25.47B 19.23M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $755 0.57 USD |
-4.42
|
$25.41B 19.18M USD | $315.39K 238.06 USD | $747 0.56 USD | $789 0.6 USD | $25.41B 19.18M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 8 Company 413630.KQ | $4,275 3.23 USD |
-5.84
|
$25.31B 19.1M USD | $140.09K 105.74 USD | $4,135 3.12 USD | $4,590 3.46 USD | $25.31B 19.1M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,980 3 USD |
-1.97
|
$25.29B 19.09M USD | $63.05K 47.59 USD | $3,960 2.99 USD | $4,080 3.08 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,105 1.59 USD |
-4.32
|
$25.17B 19M USD | $98.72K 74.52 USD | $2,090 1.58 USD | $2,215 1.67 USD | $25.17B 19M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,225 0.92 USD |
-1.84
|
$24.8B 18.72M USD | $44.71K 33.75 USD | $1,210 0.91 USD | $1,243 0.94 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,476 1.11 USD |
0
|
$24.62B 18.59M USD | $34.68K 26.18 USD | $1,450 1.09 USD | $1,476 1.11 USD | $24.62B 18.59M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,932 1.46 USD |
-2.77
|
$24.6B 18.57M USD | $34.21K 25.82 USD | $1,932 1.46 USD | $1,986 1.5 USD | $24.6B 18.57M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $5,010 3.78 USD |
-0.4
|
$24.55B 18.53M USD | $101.15K 76.35 USD | $5,000 3.77 USD | $5,040 3.8 USD | $24.55B 18.53M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $5,140 3.88 USD |
0
|
$24.51B 18.5M USD | $6.34K 4.78 USD | $5,110 3.86 USD | $5,150 3.89 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,660 2.01 USD |
+0.19
|
$24.51B 18.5M USD | $25.47K 19.23 USD | $2,625 1.98 USD | $2,685 2.03 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $2,450 1.85 USD |
+0.41
|
$24.44B 18.45M USD | $15.49K 11.69 USD | $2,440 1.84 USD | $2,485 1.88 USD | $24.44B 18.45M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $607 0.46 USD |
+0.17
|
$24.25B 18.31M USD | $36.63K 27.65 USD | $605 0.46 USD | $625 0.47 USD | $24.25B 18.31M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,920 2.2 USD |
+3.36
|
$24.22B 18.28M USD | $52.35K 39.51 USD | $2,780 2.1 USD | $2,925 2.21 USD | $24.22B 18.28M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $616 0.46 USD |
-1.91
|
$24.11B 18.2M USD | $209.31K 158 USD | $613 0.46 USD | $628 0.47 USD | $24.11B 18.2M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $3,005 2.27 USD |
+0.5
|
$24.1B 18.19M USD | $31.97K 24.13 USD | $2,975 2.25 USD | $3,020 2.28 USD | $24.1B 18.19M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $660 0.5 USD |
-0.9
|
$23.85B 18M USD | $17.13K 12.93 USD | $651 0.49 USD | $666 0.5 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,695 3.54 USD |
-1.48
|
$23.36B 17.63M USD | $49.76K 37.56 USD | $4,670 3.53 USD | $4,830 3.65 USD | $23.36B 17.63M USD | 0 | $0 0 USD | |
| TOBESOFT Co., Ltd. 079970.KQ | $297 0.22 USD |
+0.68
|
$23.22B 17.53M USD | $474.5K 358.17 USD | $290 0.22 USD | $302 0.23 USD | $23.22B 17.53M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $3,385 2.56 USD |
-1.6
|
$23.21B 17.52M USD | $2.25K 1.7 USD | $3,380 2.55 USD | $3,440 2.6 USD | $23.21B 17.52M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $3,140 2.37 USD |
+6.08
|
$23.13B 17.46M USD | $65.56K 49.48 USD | $2,990 2.26 USD | $3,165 2.39 USD | $23.13B 17.46M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,460 1.86 USD |
+0.82
|
$23.03B 17.39M USD | $40.01K 30.2 USD | $2,370 1.79 USD | $2,470 1.86 USD | $23.03B 17.39M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $435 0.33 USD |
-0.68
|
$22.86B 17.26M USD | $27.93K 21.08 USD | $433 0.33 USD | $439 0.33 USD | $22.86B 17.26M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $1,027 0.78 USD |
+0.29
|
$22.38B 16.89M USD | $19.59K 14.78 USD | $1,023 0.77 USD | $1,074 0.81 USD | $22.38B 16.89M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,855 2.91 USD |
-4.34
|
$22.34B 16.86M USD | $61.46K 46.39 USD | $3,730 2.82 USD | $4,030 3.04 USD | $22.34B 16.86M USD | 0 | $0 0 USD | |
| IokCompany Co., Ltd. 078860.KQ | $4,645 3.51 USD |
+4.26
|
$22.32B 16.85M USD | $92.14K 69.55 USD | $4,410 3.33 USD | $4,800 3.62 USD | $22.32B 16.85M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,860 2.16 USD |
-2.72
|
$22.2B 16.76M USD | $48.98K 36.97 USD | $2,860 2.16 USD | $2,945 2.22 USD | $22.2B 16.76M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,607 1.21 USD |
-1.41
|
$22.01B 16.62M USD | $84.63K 63.88 USD | $1,570 1.19 USD | $1,630 1.23 USD | $22.01B 16.62M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,554 1.17 USD |
+3.95
|
$21.92B 16.55M USD | $196.3K 148.17 USD | $1,481 1.12 USD | $1,555 1.17 USD | $21.92B 16.55M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $9,750 7.36 USD |
+0.72
|
$21.75B 16.42M USD | $196 0.15 USD | $9,700 7.32 USD | $9,760 7.37 USD | $21.75B 16.42M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,627 1.23 USD |
-2.52
|
$21.27B 16.06M USD | $134.58K 101.59 USD | $1,601 1.21 USD | $1,677 1.27 USD | $21.27B 16.06M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,695 2.03 USD |
+1.7
|
$21.26B 16.05M USD | $8.43K 6.36 USD | $2,625 1.98 USD | $2,715 2.05 USD | $21.26B 16.05M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,332 1.01 USD |
-0.59
|
$21.14B 15.96M USD | $60.13K 45.39 USD | $1,322 1 USD | $1,352 1.02 USD | $21.14B 15.96M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,515 1.9 USD |
+1.21
|
$21.13B 15.95M USD | $9.43K 7.12 USD | $2,455 1.85 USD | $2,580 1.95 USD | $21.13B 15.95M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,365 1.79 USD |
+0.43
|
$21.09B 15.92M USD | $13.25K 10 USD | $2,335 1.76 USD | $2,370 1.79 USD | $21.09B 15.92M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $820 0.62 USD |
-1.91
|
$20.91B 15.78M USD | $78.69K 59.4 USD | $818 0.62 USD | $838 0.63 USD | $20.91B 15.78M USD | 0 | $0 0 USD | |
| Dae Yu Co., Ltd. 290380.KQ | $2,300 1.74 USD |
0
|
$20.82B 15.72M USD | $0 0 USD | $2,300 1.74 USD | $2,300 1.74 USD | $20.82B 15.72M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $3,230 2.44 USD |
0
|
$20.69B 15.62M USD | $1.15K 0.87 USD | $3,230 2.44 USD | $3,255 2.46 USD | $20.69B 15.62M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $5,050 3.81 USD |
-2.13
|
$20.65B 15.59M USD | $30.54K 23.05 USD | $5,040 3.8 USD | $5,150 3.89 USD | $20.65B 15.59M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,845 2.15 USD |
-1.22
|
$20.64B 15.58M USD | $80.03K 60.41 USD | $2,835 2.14 USD | $2,885 2.18 USD | $20.64B 15.58M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,799 1.36 USD |
-0.28
|
$20.51B 15.48M USD | $40.15K 30.31 USD | $1,786 1.35 USD | $1,832 1.38 USD | $20.51B 15.48M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,687 1.27 USD |
+6.39
|
$20.39B 15.39M USD | $568.97K 429.48 USD | $1,580 1.19 USD | $1,817 1.37 USD | $20.39B 15.39M USD | 0 | $0 0 USD | |
| PPI Inc. 062970.KQ | $2,170 1.64 USD |
-2.9
|
$20.2B 15.25M USD | $68.61K 51.79 USD | $2,160 1.63 USD | $2,350 1.77 USD | $20.2B 15.25M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,475 1.11 USD |
0
|
$20.15B 15.21M USD | $18.6K 14.04 USD | $1,461 1.1 USD | $1,492 1.13 USD | $20.15B 15.21M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,055 1.55 USD |
0
|
$20B 15.09M USD | $3.9K 2.94 USD | $2,045 1.54 USD | $2,055 1.55 USD | $20B 15.09M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $1,012 0.76 USD |
0
|
$19.94B 15.05M USD | $37.17K 28.06 USD | $991 0.75 USD | $1,030 0.78 USD | $19.94B 15.05M USD | 0 | $0 0 USD | |
| SL Energy Co., Ltd. 214310.KQ | $306 0.23 USD |
0
|
$19.93B 15.04M USD | $1.23M 929.53 USD | $304 0.23 USD | $322 0.24 USD | $19.93B 15.04M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,855 2.16 USD |
-4.52
|
$19.07B 14.39M USD | $48.44K 36.57 USD | $2,840 2.14 USD | $2,980 2.25 USD | $19.07B 14.39M USD | 0 | $0 0 USD | |
| isMedia Co., Ltd. 181340.KQ | $2,705 2.04 USD |
0
|
$19.06B 14.38M USD | $295.74K 223.23 USD | $2,660 2.01 USD | $2,840 2.14 USD | $19.06B 14.38M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $2,360 1.78 USD |
0
|
$18.89B 14.26M USD | $0 0 USD | $2,360 1.78 USD | $2,360 1.78 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $677 0.51 USD |
-3.84
|
$18.68B 14.1M USD | $111.52K 84.18 USD | $664 0.5 USD | $712 0.54 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $1,080 0.82 USD |
0
|
$18.64B 14.07M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $18.64B 14.07M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,838 1.39 USD |
+0.44
|
$18.53B 13.98M USD | $30.95K 23.36 USD | $1,825 1.38 USD | $1,841 1.39 USD | $18.53B 13.98M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||