Ergebnisseite 8 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GL Pharm Tech Corp. 204840.KQ | $1,255 0.95 USD |
-1.57
|
$96.59B 72.91M USD | $270.99K 204.55 USD | $1,253 0.95 USD | $1,288 0.97 USD | $96.59B 72.91M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $627 0.47 USD |
-2.03
|
$96.51B 72.85M USD | $400.04K 301.96 USD | $610 0.46 USD | $646 0.49 USD | $96.51B 72.85M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,335 3.27 USD |
+0.12
|
$96.36B 72.74M USD | $58.51K 44.17 USD | $4,305 3.25 USD | $4,385 3.31 USD | $96.36B 72.74M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,300 2.49 USD |
+0.92
|
$96.15B 72.58M USD | $64.89K 48.98 USD | $3,180 2.4 USD | $3,440 2.6 USD | $96.15B 72.58M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $4,020 3.03 USD |
+16.52
|
$95.67B 72.22M USD | $17.17M 12.96K USD | $3,280 2.48 USD | $4,390 3.31 USD | $95.67B 72.22M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $923 0.7 USD |
-0.43
|
$95.31B 71.94M USD | $123.45K 93.18 USD | $918 0.69 USD | $933 0.7 USD | $95.31B 71.94M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,160 2.39 USD |
-1.71
|
$95.25B 71.9M USD | $647.3K 488.6 USD | $3,130 2.36 USD | $3,215 2.43 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,180 1.65 USD |
+0.69
|
$95.17B 71.84M USD | $76.62K 57.83 USD | $2,085 1.57 USD | $2,250 1.7 USD | $95.17B 71.84M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,140 6.9 USD |
+0.33
|
$95.08B 71.77M USD | $24.27K 18.32 USD | $9,000 6.79 USD | $9,230 6.97 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,890 3.69 USD |
+1.88
|
$94.96B 71.68M USD | $36.81K 27.79 USD | $4,810 3.63 USD | $4,935 3.73 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,910 5.97 USD |
-1.13
|
$94.49B 71.32M USD | $184.14K 138.99 USD | $7,860 5.93 USD | $8,080 6.1 USD | $94.49B 71.32M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $10,510 7.93 USD |
+2.04
|
$94.43B 71.28M USD | $47.34K 35.73 USD | $10,240 7.73 USD | $10,510 7.93 USD | $94.43B 71.28M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,345 1.77 USD |
-1.05
|
$94.27B 71.16M USD | $28.13K 21.23 USD | $2,320 1.75 USD | $2,385 1.8 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,870 5.94 USD |
-1.63
|
$94.03B 70.97M USD | $28.49K 21.51 USD | $7,860 5.93 USD | $8,030 6.06 USD | $94.03B 70.97M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,080 3.08 USD |
0
|
$93.98B 70.94M USD | $205.69K 155.26 USD | $3,910 2.95 USD | $4,120 3.11 USD | $93.98B 70.94M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,990 7.54 USD |
-1.38
|
$93.89B 70.87M USD | $38.02K 28.7 USD | $9,980 7.53 USD | $10,210 7.71 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,810 2.12 USD |
+4.07
|
$93.72B 70.74M USD | $1.16M 877.16 USD | $2,595 1.96 USD | $2,935 2.22 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,990 5.28 USD |
+8.71
|
$93.62B 70.66M USD | $4.68M 3.53K USD | $6,450 4.87 USD | $7,970 6.02 USD | $93.62B 70.66M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,280 4.74 USD |
+0.48
|
$93.35B 70.47M USD | $54.35K 41.02 USD | $6,160 4.65 USD | $6,330 4.78 USD | $93.35B 70.47M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,815 3.63 USD |
-0.21
|
$93.17B 70.33M USD | $31.73K 23.95 USD | $4,750 3.59 USD | $4,820 3.64 USD | $93.17B 70.33M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,690 8.07 USD |
-0.37
|
$93.15B 70.31M USD | $25.07K 18.92 USD | $10,580 7.99 USD | $10,790 8.14 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,790 5.88 USD |
-0.64
|
$92.87B 70.1M USD | $48.2K 36.38 USD | $7,740 5.84 USD | $7,880 5.95 USD | $92.87B 70.1M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,005 3.02 USD |
+2.96
|
$92.79B 70.04M USD | $81.81K 61.76 USD | $3,865 2.92 USD | $4,030 3.04 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,910 7.48 USD |
-0.5
|
$92.74B 70.01M USD | $21.69K 16.37 USD | $9,870 7.45 USD | $10,050 7.59 USD | $92.74B 70.01M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,275 1.72 USD |
-0.22
|
$92.68B 69.96M USD | $31.92K 24.09 USD | $2,260 1.71 USD | $2,290 1.73 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,085 3.08 USD |
+0.86
|
$92.54B 69.85M USD | $33.01K 24.92 USD | $4,005 3.02 USD | $4,105 3.1 USD | $92.54B 69.85M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,730 4.33 USD |
0
|
$92.51B 69.83M USD | $7.8K 5.89 USD | $5,690 4.3 USD | $5,900 4.45 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,730 3.57 USD |
+13.57
|
$92.42B 69.76M USD | $8.6M 6.49K USD | $4,165 3.14 USD | $5,150 3.89 USD | $92.42B 69.76M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,130 1.61 USD |
-1.16
|
$92.36B 69.72M USD | $121.91K 92.02 USD | $2,115 1.6 USD | $2,155 1.63 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,720 2.81 USD |
-3.38
|
$92.26B 69.64M USD | $41.92K 31.64 USD | $3,685 2.78 USD | $3,825 2.89 USD | $92.26B 69.64M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,868 1.41 USD |
+1.58
|
$92.08B 69.51M USD | $168.6K 127.27 USD | $1,841 1.39 USD | $1,940 1.46 USD | $92.08B 69.51M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,760 4.35 USD |
+4.16
|
$92.06B 69.49M USD | $299.58K 226.13 USD | $5,490 4.14 USD | $5,830 4.4 USD | $92.06B 69.49M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $10,850 8.19 USD |
+5.44
|
$91.98B 69.43M USD | $136.07K 102.71 USD | $10,260 7.74 USD | $10,890 8.22 USD | $91.98B 69.43M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,990 2.26 USD |
-1.32
|
$91.82B 69.31M USD | $86.04K 64.95 USD | $2,975 2.25 USD | $3,050 2.3 USD | $91.82B 69.31M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,140 4.63 USD |
0
|
$91.72B 69.24M USD | $18.57K 14.02 USD | $6,110 4.61 USD | $6,150 4.64 USD | $91.72B 69.24M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $5,070 3.83 USD |
+0.4
|
$91.71B 69.22M USD | $281.48K 212.47 USD | $4,970 3.75 USD | $5,140 3.88 USD | $91.71B 69.22M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,365 3.29 USD |
+1.51
|
$91.64B 69.17M USD | $42.2K 31.85 USD | $4,230 3.19 USD | $4,420 3.34 USD | $91.64B 69.17M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,100 3.85 USD |
-4.32
|
$91.52B 69.08M USD | $360.12K 271.83 USD | $5,090 3.84 USD | $5,590 4.22 USD | $91.52B 69.08M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,250 4.72 USD |
-0.16
|
$91.51B 69.08M USD | $6.4K 4.83 USD | $6,190 4.67 USD | $6,280 4.74 USD | $91.51B 69.08M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,905 3.7 USD |
+17.06
|
$91.42B 69M USD | $21.34M 16.11K USD | $4,210 3.18 USD | $5,260 3.97 USD | $91.42B 69M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,717 1.3 USD |
+0.23
|
$91.4B 68.99M USD | $484.33K 365.59 USD | $1,693 1.28 USD | $1,755 1.32 USD | $91.4B 68.99M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,510 4.16 USD |
+0.55
|
$91.39B 68.98M USD | $10.09K 7.61 USD | $5,480 4.14 USD | $5,570 4.2 USD | $91.39B 68.98M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,320 4.02 USD |
-0.75
|
$91.07B 68.74M USD | $9.84K 7.43 USD | $5,280 3.99 USD | $5,410 4.08 USD | $91.07B 68.74M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,770 2.85 USD |
+0.8
|
$91.02B 68.71M USD | $262.83K 198.39 USD | $3,700 2.79 USD | $3,795 2.86 USD | $91.02B 68.71M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $900 0.68 USD |
+1.12
|
$90.72B 68.48M USD | $327.19K 246.97 USD | $885 0.67 USD | $907 0.68 USD | $90.72B 68.48M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,520 6.43 USD |
-0.47
|
$90.67B 68.44M USD | $34.59K 26.11 USD | $8,450 6.38 USD | $8,700 6.57 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,210 9.97 USD |
+0.38
|
$90.41B 68.24M USD | $13.1K 9.89 USD | $12,960 9.78 USD | $13,240 9.99 USD | $90.41B 68.24M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,160 3.14 USD |
-1.54
|
$90.3B 68.16M USD | $205.16K 154.86 USD | $4,150 3.13 USD | $4,245 3.2 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,940 4.48 USD |
0
|
$90.11B 68.02M USD | $50.44K 38.07 USD | $5,880 4.44 USD | $5,980 4.51 USD | $90.11B 68.02M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,620 1.98 USD |
-6.43
|
$90.03B 67.95M USD | $207.28K 156.46 USD | $2,615 1.97 USD | $2,790 2.11 USD | $90.03B 67.95M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,690 1.28 USD |
+0.12
|
$89.94B 67.89M USD | $130.04K 98.16 USD | $1,668 1.26 USD | $1,750 1.32 USD | $89.94B 67.89M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,890 5.2 USD |
-0.86
|
$89.87B 67.83M USD | $71.94K 54.31 USD | $6,810 5.14 USD | $7,030 5.31 USD | $89.87B 67.83M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,670 4.28 USD |
+11.83
|
$89.82B 67.8M USD | $8.04M 6.07K USD | $5,050 3.81 USD | $6,410 4.84 USD | $89.82B 67.8M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,900 5.96 USD |
-0.5
|
$89.79B 67.77M USD | $27.38K 20.66 USD | $7,830 5.91 USD | $8,000 6.04 USD | $89.79B 67.77M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,050 4.57 USD |
-2.26
|
$89.69B 67.7M USD | $152.47K 115.09 USD | $5,810 4.39 USD | $6,220 4.7 USD | $89.69B 67.7M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,130 4.63 USD |
-0.49
|
$89.67B 67.69M USD | $169.38K 127.85 USD | $6,070 4.58 USD | $6,200 4.68 USD | $89.67B 67.69M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,481 1.12 USD |
-1.99
|
$89.58B 67.62M USD | $1.23M 928.33 USD | $1,456 1.1 USD | $1,527 1.15 USD | $89.58B 67.62M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,252 0.95 USD |
+2.62
|
$89.2B 67.33M USD | $729.86K 550.93 USD | $1,223 0.92 USD | $1,297 0.98 USD | $89.2B 67.33M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,760 7.37 USD |
+0.1
|
$89.13B 67.28M USD | $48.55K 36.64 USD | $9,570 7.22 USD | $9,850 7.44 USD | $89.13B 67.28M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,810 5.9 USD |
-0.51
|
$89.11B 67.27M USD | $24.56K 18.54 USD | $7,710 5.82 USD | $7,860 5.93 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,115 3.11 USD |
-0.24
|
$88.82B 67.04M USD | $19.17K 14.47 USD | $4,070 3.07 USD | $4,150 3.13 USD | $88.82B 67.04M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,584 1.2 USD |
-0.38
|
$88.79B 67.02M USD | $596.8K 450.48 USD | $1,539 1.16 USD | $1,595 1.2 USD | $88.79B 67.02M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,139 0.86 USD |
-1.21
|
$88.62B 66.9M USD | $66.19K 49.96 USD | $1,134 0.86 USD | $1,155 0.87 USD | $88.62B 66.9M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $808 0.61 USD |
+2.28
|
$88.48B 66.79M USD | $999.95K 754.8 USD | $785 0.59 USD | $837 0.63 USD | $88.48B 66.79M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $14,000 10.57 USD |
+0.72
|
$88.4B 66.73M USD | $40.02K 30.21 USD | $13,700 10.34 USD | $14,290 10.79 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,646 1.24 USD |
-0.48
|
$88.34B 66.68M USD | $242.28K 182.88 USD | $1,626 1.23 USD | $1,657 1.25 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,495 2.64 USD |
+0.43
|
$88.33B 66.68M USD | $177.99K 134.36 USD | $3,460 2.61 USD | $3,550 2.68 USD | $88.33B 66.68M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,320 6.28 USD |
+0.48
|
$88.02B 66.44M USD | $5.47K 4.13 USD | $8,240 6.22 USD | $8,360 6.31 USD | $88.02B 66.44M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,690 2.03 USD |
-0.55
|
$87.92B 66.37M USD | $108.46K 81.87 USD | $2,680 2.02 USD | $2,710 2.05 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $893 0.67 USD |
-1.54
|
$87.69B 66.19M USD | $166.38K 125.59 USD | $892 0.67 USD | $915 0.69 USD | $87.69B 66.19M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,980 4.51 USD |
-1.32
|
$87.22B 65.84M USD | $21.21K 16.01 USD | $5,950 4.49 USD | $6,060 4.57 USD | $87.22B 65.84M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,530 1.91 USD |
+1
|
$87.21B 65.83M USD | $10.36K 7.82 USD | $2,490 1.88 USD | $2,530 1.91 USD | $87.21B 65.83M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,750 7.36 USD |
+2.96
|
$87.07B 65.72M USD | $41.5K 31.33 USD | $9,320 7.04 USD | $9,780 7.38 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $738 0.56 USD |
-0.4
|
$87.04B 65.7M USD | $753.13K 568.49 USD | $728 0.55 USD | $760 0.57 USD | $87.04B 65.7M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $8,890 6.71 USD |
+12.82
|
$86.89B 65.59M USD | $734.15K 554.16 USD | $7,740 5.84 USD | $9,000 6.79 USD | $86.89B 65.59M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,775 2.85 USD |
-1.05
|
$86.83B 65.54M USD | $181.71K 137.16 USD | $3,765 2.84 USD | $3,840 2.9 USD | $86.83B 65.54M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $9,070 6.85 USD |
+7.21
|
$86.79B 65.52M USD | $3.92M 2.96K USD | $8,360 6.31 USD | $9,500 7.17 USD | $86.79B 65.52M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,410 11.63 USD |
+0.98
|
$86.76B 65.49M USD | $13.88K 10.48 USD | $15,290 11.54 USD | $15,790 11.92 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,755 2.08 USD |
+16.49
|
$86.63B 65.39M USD | $58.54M 44.19K USD | $2,295 1.73 USD | $3,010 2.27 USD | $86.63B 65.39M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,860 5.18 USD |
-0.72
|
$86.54B 65.32M USD | $10.58K 7.98 USD | $6,800 5.13 USD | $6,990 5.28 USD | $86.54B 65.32M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,995 2.26 USD |
-3.23
|
$86.5B 65.29M USD | $244.68K 184.69 USD | $2,970 2.24 USD | $3,095 2.34 USD | $86.5B 65.29M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $11,750 8.87 USD |
-0.59
|
$86.42B 65.23M USD | $293.44K 221.5 USD | $11,610 8.76 USD | $12,990 9.81 USD | $86.42B 65.23M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,550 1.92 USD |
-1.35
|
$86.04B 64.95M USD | $154.75K 116.81 USD | $2,525 1.91 USD | $2,605 1.97 USD | $86.04B 64.95M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,660 2.01 USD |
+2.11
|
$85.93B 64.86M USD | $175.81K 132.71 USD | $2,595 1.96 USD | $2,660 2.01 USD | $85.93B 64.86M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $12,510 9.44 USD |
-1.5
|
$85.58B 64.6M USD | $650.46K 490.99 USD | $12,350 9.32 USD | $13,460 10.16 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,160 1.63 USD |
-1.37
|
$85.5B 64.54M USD | $86.35K 65.18 USD | $2,130 1.61 USD | $2,200 1.66 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,550 4.19 USD |
+1.46
|
$85.47B 64.52M USD | $11.1K 8.37 USD | $5,480 4.14 USD | $5,550 4.19 USD | $85.47B 64.52M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,710 4.31 USD |
-0.35
|
$85.33B 64.41M USD | $52.38K 39.54 USD | $5,700 4.3 USD | $5,800 4.38 USD | $85.33B 64.41M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,840 5.92 USD |
+0.26
|
$85.28B 64.37M USD | $16.4K 12.38 USD | $7,760 5.86 USD | $7,870 5.94 USD | $85.28B 64.37M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,660 2.01 USD |
+0.19
|
$85.23B 64.33M USD | $346.22K 261.34 USD | $2,605 1.97 USD | $2,695 2.03 USD | $85.23B 64.33M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,685 2.78 USD |
-1.34
|
$85.01B 64.17M USD | $62.57K 47.23 USD | $3,670 2.77 USD | $3,800 2.87 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,140 2.37 USD |
-1.72
|
$84.87B 64.07M USD | $41.69K 31.47 USD | $3,120 2.36 USD | $3,240 2.45 USD | $84.87B 64.07M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $965 0.73 USD |
+0.1
|
$84.75B 63.97M USD | $74.34K 56.12 USD | $953 0.72 USD | $967 0.73 USD | $84.75B 63.97M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,125 2.36 USD |
-1.73
|
$84.31B 63.64M USD | $568.21K 428.9 USD | $3,080 2.32 USD | $3,220 2.43 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,360 4.05 USD |
-0.74
|
$84.17B 63.53M USD | $77.45K 58.46 USD | $5,310 4.01 USD | $5,420 4.09 USD | $84.17B 63.53M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,050 6.83 USD |
+0.89
|
$84.11B 63.49M USD | $24.48K 18.47 USD | $8,890 6.71 USD | $9,180 6.93 USD | $84.11B 63.49M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,550 6.45 USD |
-0.93
|
$84.03B 63.43M USD | $57.25K 43.21 USD | $8,420 6.36 USD | $8,630 6.51 USD | $84.03B 63.43M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,950 5.25 USD |
-0.29
|
$83.83B 63.28M USD | $29.75K 22.46 USD | $6,820 5.15 USD | $7,060 5.33 USD | $83.83B 63.28M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,720 5.83 USD |
-0.64
|
$83.69B 63.17M USD | $33.22K 25.07 USD | $7,650 5.77 USD | $7,770 5.87 USD | $83.69B 63.17M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $5,820 4.39 USD |
-0.85
|
$83.58B 63.09M USD | $59.82K 45.16 USD | $5,730 4.33 USD | $5,950 4.49 USD | $83.58B 63.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||