Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (102)
- {{country.name}}
- Alle Länder
- Südkorea (102)
KOSDAQ (102)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (102)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,600 22.34 USD |
0
|
₩814B 614.08M USD | ₩139K 104.72 USD | ₩28,550 21.55 USD | ₩30,150 22.76 USD | ₩814B 614.08M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,380 7.84 USD |
+1.57
|
₩661B 498.87M USD | ₩492K 371.08 USD | ₩10,130 7.65 USD | ₩10,780 8.14 USD | ₩661B 498.87M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩43,200 32.61 USD |
+0.47
|
₩536B 404.3M USD | ₩79K 59.93 USD | ₩41,700 31.48 USD | ₩44,350 33.48 USD | ₩536B 404.3M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,130 4.63 USD |
-0.81
|
₩490B 370.13M USD | ₩177K 133.43 USD | ₩6,030 4.55 USD | ₩6,270 4.73 USD | ₩490B 370.13M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,350 24.42 USD |
+0.62
|
₩342B 257.79M USD | ₩3K 2.07 USD | ₩31,600 23.85 USD | ₩32,600 24.61 USD | ₩342B 257.79M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,740 4.33 USD |
+3.24
|
₩241B 181.79M USD | ₩103K 77.49 USD | ₩5,520 4.17 USD | ₩5,820 4.39 USD | ₩241B 181.79M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,900 3.7 USD |
-0.2
|
₩239B 180.4M USD | ₩82K 61.96 USD | ₩4,750 3.59 USD | ₩4,945 3.73 USD | ₩239B 180.4M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,490 8.67 USD |
-2.05
|
₩224B 169.41M USD | ₩14K 10.61 USD | ₩11,410 8.61 USD | ₩11,740 8.86 USD | ₩224B 169.41M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,540 7.96 USD |
-1.4
|
₩211B 159.42M USD | ₩5K 3.41 USD | ₩10,330 7.8 USD | ₩10,740 8.11 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
0
|
₩189B 142.8M USD | ₩67K 50.85 USD | ₩2,995 2.26 USD | ₩3,135 2.37 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,495 1.88 USD |
-2.16
|
₩181B 136.88M USD | ₩282K 213.11 USD | ₩2,420 1.83 USD | ₩2,565 1.94 USD | ₩181B 136.88M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩643 0.49 USD |
+7.17
|
₩157B 118.45M USD | ₩1M 831.92 USD | ₩593 0.45 USD | ₩680 0.51 USD | ₩157B 118.45M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,610 4.23 USD |
+2.94
|
₩156B 117.9M USD | ₩140K 105.34 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,610 1.22 USD |
+0.44
|
₩146B 110.46M USD | ₩131K 98.71 USD | ₩1,568 1.18 USD | ₩1,625 1.23 USD | ₩146B 110.46M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,980 6.02 USD |
+2.18
|
₩140B 105.7M USD | ₩49K 36.87 USD | ₩7,700 5.81 USD | ₩8,130 6.14 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,610 6.5 USD |
+2.5
|
₩138B 104.04M USD | ₩8K 6.16 USD | ₩8,450 6.38 USD | ₩8,660 6.54 USD | ₩138B 104.04M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
+0.36
|
₩138B 103.79M USD | ₩32K 24.12 USD | ₩5,430 4.1 USD | ₩5,650 4.26 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,220 8.47 USD |
+17.61
|
₩133B 100.03M USD | ₩564K 425.35 USD | ₩9,850 7.44 USD | ₩11,660 8.8 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,570 4.2 USD |
+0.72
|
₩126B 95.25M USD | ₩60K 45.14 USD | ₩5,180 3.91 USD | ₩5,610 4.23 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,090 3.09 USD |
+0.49
|
₩115B 86.91M USD | ₩51K 38.23 USD | ₩4,015 3.03 USD | ₩4,100 3.09 USD | ₩115B 86.91M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩5,280 3.99 USD |
+8.53
|
₩109B 82.05M USD | ₩377K 284.25 USD | ₩4,565 3.45 USD | ₩5,290 3.99 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,150 7.66 USD |
-1.46
|
₩108B 81.85M USD | ₩45K 34.12 USD | ₩9,900 7.47 USD | ₩10,650 8.04 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,510 7.18 USD |
+2.7
|
₩107B 81.12M USD | ₩15K 11.52 USD | ₩9,220 6.96 USD | ₩9,530 7.19 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,690 2.03 USD |
+2.48
|
₩104B 78.79M USD | ₩220K 165.95 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,195 2.41 USD |
-1.54
|
₩95B 71.57M USD | ₩29K 22.26 USD | ₩3,150 2.38 USD | ₩3,240 2.45 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,450 4.87 USD |
+1.74
|
₩93B 70.53M USD | ₩23K 17.18 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,644 1.24 USD |
+2.18
|
₩90B 68.28M USD | ₩137K 103.55 USD | ₩1,598 1.21 USD | ₩1,659 1.25 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,520 2.66 USD |
+3.07
|
₩90B 68.19M USD | ₩31K 23.3 USD | ₩3,400 2.57 USD | ₩3,560 2.69 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,275 2.47 USD |
-0.76
|
₩87B 65.48M USD | ₩153K 115.75 USD | ₩3,160 2.39 USD | ₩3,380 2.55 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,230 1.68 USD |
+2.29
|
₩86B 65.11M USD | ₩58K 43.6 USD | ₩2,150 1.62 USD | ₩2,285 1.72 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,460 4.12 USD |
+1.49
|
₩82B 61.82M USD | ₩37K 28.07 USD | ₩5,270 3.98 USD | ₩5,460 4.12 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,831 1.38 USD |
+0.49
|
₩76B 57.68M USD | ₩95K 71.82 USD | ₩1,802 1.36 USD | ₩1,875 1.42 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,490 7.16 USD |
-3.95
|
₩76B 57.49M USD | ₩17K 12.5 USD | ₩9,110 6.88 USD | ₩9,890 7.47 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,638 1.24 USD |
-0.12
|
₩75B 56.91M USD | ₩6K 4.61 USD | ₩1,621 1.22 USD | ₩1,664 1.26 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,010 2.27 USD |
-0.17
|
₩75B 56.77M USD | ₩8K 6.12 USD | ₩2,980 2.25 USD | ₩3,070 2.32 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,085 2.33 USD |
+3.35
|
₩74B 56.13M USD | ₩35K 26.37 USD | ₩2,945 2.22 USD | ₩3,130 2.36 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,825 2.89 USD |
+0.92
|
₩74B 55.78M USD | ₩19K 14.58 USD | ₩3,705 2.8 USD | ₩3,855 2.91 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,050 5.32 USD |
-2.35
|
₩74B 55.67M USD | ₩18K 13.38 USD | ₩6,990 5.28 USD | ₩7,220 5.45 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,880 3.68 USD |
-0.1
|
₩73B 55.05M USD | ₩20K 14.73 USD | ₩4,795 3.62 USD | ₩4,935 3.73 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,866 1.41 USD |
+3.61
|
₩71B 53.47M USD | ₩26M 19.62K USD | ₩1,510 1.14 USD | ₩2,200 1.66 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,570 3.45 USD |
-0.22
|
₩68B 51.14M USD | ₩10K 7.2 USD | ₩4,460 3.37 USD | ₩4,685 3.54 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,870 4.43 USD |
+1.73
|
₩67B 50.75M USD | ₩5K 3.94 USD | ₩5,720 4.32 USD | ₩5,880 4.44 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,605 3.48 USD |
+0.99
|
₩67B 50.7M USD | ₩20K 15.26 USD | ₩4,515 3.41 USD | ₩4,675 3.53 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,705 2.04 USD |
-1.64
|
₩66B 49.97M USD | ₩36K 26.97 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,705 2.04 USD |
+10.86
|
₩62B 46.79M USD | ₩4M 2.84K USD | ₩2,385 1.8 USD | ₩2,970 2.24 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,880 2.93 USD |
-0.51
|
₩62B 46.58M USD | ₩19K 14.36 USD | ₩3,810 2.88 USD | ₩3,920 2.96 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩835 0.63 USD |
-2.91
|
₩59B 44.42M USD | ₩213K 160.76 USD | ₩817 0.62 USD | ₩886 0.67 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,465 2.62 USD |
+1.17
|
₩58B 43.97M USD | ₩17K 13.02 USD | ₩3,370 2.54 USD | ₩3,550 2.68 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,340 4.79 USD |
+1.12
|
₩58B 43.7M USD | ₩11K 8.63 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,516 1.14 USD |
+2.16
|
₩54B 40.72M USD | ₩105K 79.44 USD | ₩1,460 1.1 USD | ₩1,544 1.17 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,855 3.66 USD |
+1.15
|
₩51B 38.45M USD | ₩5K 3.44 USD | ₩4,800 3.62 USD | ₩4,865 3.67 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,225 1.68 USD |
-4.3
|
₩50B 37.63M USD | ₩17K 13.21 USD | ₩2,160 1.63 USD | ₩2,350 1.77 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,425 1.83 USD |
-0.21
|
₩46B 34.57M USD | ₩29K 22.17 USD | ₩2,415 1.82 USD | ₩2,470 1.86 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,678 1.27 USD |
+2.63
|
₩45B 33.77M USD | ₩24K 18.03 USD | ₩1,603 1.21 USD | ₩1,725 1.3 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,180 1.65 USD |
-1.13
|
₩43B 32.2M USD | ₩24K 17.92 USD | ₩2,160 1.63 USD | ₩2,215 1.67 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,415 1.07 USD |
+0.35
|
₩42B 31.83M USD | ₩24K 17.95 USD | ₩1,380 1.04 USD | ₩1,432 1.08 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,065 2.31 USD |
+4.43
|
₩42B 31.57M USD | ₩130K 98.16 USD | ₩2,880 2.17 USD | ₩3,080 2.32 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,400 2.57 USD |
+3.34
|
₩41B 30.85M USD | ₩26K 19.79 USD | ₩3,295 2.49 USD | ₩3,410 2.57 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,186 0.9 USD |
+0.17
|
₩39B 29.76M USD | ₩141K 106.23 USD | ₩1,161 0.88 USD | ₩1,220 0.92 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,560 4.95 USD |
+0.31
|
₩39B 29.25M USD | ₩71 0.05 USD | ₩6,460 4.88 USD | ₩6,660 5.03 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,430 1.83 USD |
-1.62
|
₩38B 29.03M USD | ₩9K 7.06 USD | ₩2,390 1.8 USD | ₩2,475 1.87 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩807 0.61 USD |
+0.37
|
₩38B 29.02M USD | ₩43K 32.83 USD | ₩797 0.6 USD | ₩817 0.62 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,220 2.43 USD |
-3.16
|
₩38B 28.32M USD | ₩16K 11.75 USD | ₩3,170 2.39 USD | ₩3,325 2.51 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,540 1.92 USD |
+6.28
|
₩37B 28M USD | ₩68K 50.95 USD | ₩2,390 1.8 USD | ₩2,625 1.98 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,280 2.48 USD |
+0.92
|
₩37B 27.93M USD | ₩23K 17.26 USD | ₩3,170 2.39 USD | ₩3,325 2.51 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,874 1.41 USD |
+0.48
|
₩36B 27.34M USD | ₩7K 5.26 USD | ₩1,852 1.4 USD | ₩1,899 1.43 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,125 2.36 USD |
+0.97
|
₩36B 27.13M USD | ₩7K 5.61 USD | ₩3,075 2.32 USD | ₩3,155 2.38 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,446 1.09 USD |
+1.97
|
₩35B 26.48M USD | ₩10K 7.38 USD | ₩1,368 1.03 USD | ₩1,472 1.11 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,325 1 USD |
+0.08
|
₩34B 26M USD | ₩40K 30.26 USD | ₩1,302 0.98 USD | ₩1,369 1.03 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,314 0.99 USD |
+0.84
|
₩32B 24.47M USD | ₩19K 14.32 USD | ₩1,294 0.98 USD | ₩1,314 0.99 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,300 2.49 USD |
-0.6
|
₩32B 24.3M USD | ₩33K 24.78 USD | ₩3,120 2.36 USD | ₩3,305 2.49 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,250 1.7 USD |
+0.9
|
₩31B 23.44M USD | ₩61K 46.39 USD | ₩2,165 1.63 USD | ₩2,345 1.77 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩421 0.32 USD |
+4.21
|
₩30B 22.77M USD | ₩190K 143.26 USD | ₩403 0.3 USD | ₩437 0.33 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,870 1.41 USD |
+1.96
|
₩30B 22.65M USD | ₩17K 12.49 USD | ₩1,794 1.35 USD | ₩1,900 1.43 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,541 1.16 USD |
-3.93
|
₩30B 22.64M USD | ₩398K 300.22 USD | ₩1,514 1.14 USD | ₩1,670 1.26 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,068 0.81 USD |
+5.64
|
₩29B 21.97M USD | ₩80K 60.66 USD | ₩994 0.75 USD | ₩1,079 0.81 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,878 1.42 USD |
+0.7
|
₩27B 20.62M USD | ₩6K 4.27 USD | ₩1,865 1.41 USD | ₩1,900 1.43 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,500 2.64 USD |
+0.14
|
₩27B 20.31M USD | ₩36K 27.44 USD | ₩3,305 2.49 USD | ₩3,540 2.67 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,433 1.08 USD |
-2.38
|
₩26B 19.97M USD | ₩20K 14.86 USD | ₩1,414 1.07 USD | ₩1,478 1.12 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,074 0.81 USD |
-12.68
|
₩26B 19.68M USD | ₩2M 1.78K USD | ₩1,070 0.81 USD | ₩1,336 1.01 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,188 0.9 USD |
+1.02
|
₩26B 19.66M USD | ₩162K 122.37 USD | ₩1,146 0.87 USD | ₩1,204 0.91 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,028 0.78 USD |
-2.74
|
₩26B 19.47M USD | ₩92K 69.45 USD | ₩1,020 0.77 USD | ₩1,073 0.81 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩875 0.66 USD |
-4.27
|
₩25B 18.74M USD | ₩140K 105.89 USD | ₩860 0.65 USD | ₩922 0.7 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,000 1.51 USD |
-0.5
|
₩23B 17.02M USD | ₩39K 29.59 USD | ₩1,947 1.47 USD | ₩2,045 1.54 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,590 1.96 USD |
+3.6
|
₩21B 15.59M USD | ₩12K 8.79 USD | ₩2,375 1.79 USD | ₩2,590 1.96 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,601 1.21 USD |
+0.06
|
₩21B 15.56M USD | ₩8K 5.68 USD | ₩1,577 1.19 USD | ₩1,720 1.3 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,125 1.6 USD |
-0.47
|
₩20B 15.08M USD | ₩22K 16.84 USD | ₩2,080 1.57 USD | ₩2,170 1.64 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,042 0.79 USD |
-3.16
|
₩19B 14.25M USD | ₩26K 20 USD | ₩1,021 0.77 USD | ₩1,076 0.81 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,089 0.82 USD |
-1.89
|
₩18B 13.77M USD | ₩7K 5.47 USD | ₩1,071 0.81 USD | ₩1,166 0.88 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,779 1.34 USD |
+1.72
|
₩16B 12.43M USD | ₩24K 17.89 USD | ₩1,735 1.31 USD | ₩1,790 1.35 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩663 0.5 USD |
+1.69
|
₩16B 12.14M USD | ₩63K 47.2 USD | ₩643 0.49 USD | ₩670 0.51 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,801 1.36 USD |
+2.97
|
₩15B 11.63M USD | ₩48K 36.38 USD | ₩1,706 1.29 USD | ₩1,900 1.43 USD | ₩15B 11.63M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩880 0.66 USD |
+8.11
|
₩15B 11.61M USD | ₩183K 137.89 USD | ₩785 0.59 USD | ₩918 0.69 USD | ₩15B 11.61M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,208 0.91 USD |
+0.67
|
₩15B 11.21M USD | ₩15K 11.43 USD | ₩1,183 0.89 USD | ₩1,226 0.93 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩761 0.57 USD |
+10.93
|
₩15B 11M USD | ₩904K 682.41 USD | ₩686 0.52 USD | ₩877 0.66 USD | ₩15B 11M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩513 0.39 USD |
+0.39
|
₩12B 9.23M USD | ₩161K 121.18 USD | ₩500 0.38 USD | ₩543 0.41 USD | ₩12B 9.23M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩509 0.38 USD |
+1.8
|
₩10B 7.78M USD | ₩121K 91.63 USD | ₩465 0.35 USD | ₩515 0.39 USD | ₩10B 7.78M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}