Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,150 7.66 USD |
-0.1
|
₩646B 487.82M USD | ₩421K 317.57 USD | ₩10,090 7.62 USD | ₩10,420 7.87 USD | ₩646B 487.82M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
+0.1
|
₩646B 487.58M USD | ₩13K 9.83 USD | ₩49,150 37.1 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩54,100 40.84 USD |
+1.69
|
₩637B 481.11M USD | ₩11K 7.99 USD | ₩52,300 39.48 USD | ₩56,400 42.57 USD | ₩637B 481.11M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩58,100 43.86 USD |
+5.06
|
₩636B 480.28M USD | ₩39K 29.11 USD | ₩56,500 42.65 USD | ₩59,300 44.76 USD | ₩636B 480.28M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩24,500 18.49 USD |
+10.61
|
₩629B 474.99M USD | ₩282K 212.81 USD | ₩22,600 17.06 USD | ₩24,700 18.64 USD | ₩629B 474.99M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,830 14.97 USD |
+4.15
|
₩625B 471.45M USD | ₩334K 252.29 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩625B 471.45M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,690 8.82 USD |
+7.54
|
₩621B 468.74M USD | ₩272K 205.23 USD | ₩11,200 8.45 USD | ₩11,900 8.98 USD | ₩621B 468.74M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,120 12.17 USD |
+3.13
|
₩617B 466.03M USD | ₩36K 27.05 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩617B 466.03M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,100 28.76 USD |
+1.74
|
₩616B 464.98M USD | ₩836K 631.18 USD | ₩37,300 28.16 USD | ₩40,650 30.68 USD | ₩616B 464.98M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,500 6.42 USD |
-0.82
|
₩611B 461.19M USD | ₩302K 227.99 USD | ₩8,260 6.23 USD | ₩8,700 6.57 USD | ₩611B 461.19M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,950 17.32 USD |
+10.87
|
₩603B 455.4M USD | ₩208K 156.73 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩603B 455.4M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,790 11.92 USD |
+6.55
|
₩600B 453.07M USD | ₩117K 87.96 USD | ₩14,880 11.23 USD | ₩15,980 12.06 USD | ₩600B 453.07M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,520 7.19 USD |
+0.95
|
₩599B 451.91M USD | ₩243K 183.67 USD | ₩9,410 7.1 USD | ₩9,650 7.28 USD | ₩599B 451.91M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩62,000 46.8 USD |
+1.14
|
₩597B 450.57M USD | ₩49K 36.84 USD | ₩60,100 45.37 USD | ₩64,200 48.46 USD | ₩597B 450.57M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,470 10.17 USD |
+4.42
|
₩582B 439.17M USD | ₩1M 1.08K USD | ₩13,330 10.06 USD | ₩14,480 10.93 USD | ₩582B 439.17M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,380 4.06 USD |
+4.67
|
₩578B 435.97M USD | ₩473K 356 USD | ₩5,210 3.93 USD | ₩5,400 4.08 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,550 18.53 USD |
+6.97
|
₩573B 432.86M USD | ₩101K 76.26 USD | ₩23,500 17.74 USD | ₩24,900 18.8 USD | ₩573B 432.86M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩90,500 68.31 USD |
+8
|
₩571B 431.35M USD | ₩44K 33.57 USD | ₩86,000 64.92 USD | ₩90,600 68.39 USD | ₩571B 431.35M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,700 32.23 USD |
+5.3
|
₩570B 430.02M USD | ₩90K 67.7 USD | ₩41,250 31.14 USD | ₩43,250 32.65 USD | ₩570B 430.02M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,150 18.23 USD |
+6.39
|
₩566B 427.34M USD | ₩79K 59.48 USD | ₩23,400 17.66 USD | ₩24,500 18.49 USD | ₩566B 427.34M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,150 26.53 USD |
+4.61
|
₩565B 426.18M USD | ₩63K 47.52 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩565B 426.18M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩39,000 29.44 USD |
+7.44
|
₩557B 420.61M USD | ₩49K 37.18 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,950 15.81 USD |
+5.07
|
₩553B 417.18M USD | ₩331K 249.72 USD | ₩19,920 15.04 USD | ₩21,100 15.93 USD | ₩553B 417.18M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,535 3.42 USD |
+1.23
|
₩544B 410.43M USD | ₩824K 622.33 USD | ₩4,400 3.32 USD | ₩4,740 3.58 USD | ₩544B 410.43M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,550 4.19 USD |
+2.59
|
₩536B 404.29M USD | ₩508K 383.17 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩536B 404.29M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,400 7.1 USD |
+7.18
|
₩530B 400.05M USD | ₩808K 609.62 USD | ₩9,180 6.93 USD | ₩9,580 7.23 USD | ₩530B 400.05M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,790 5.13 USD |
+7.27
|
₩528B 398.61M USD | ₩413K 311.51 USD | ₩6,570 4.96 USD | ₩6,880 5.19 USD | ₩528B 398.61M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,100 31.78 USD |
+6.58
|
₩526B 397.35M USD | ₩515K 388.43 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩526B 397.35M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,800 39.86 USD |
+5.81
|
₩515B 388.59M USD | ₩31K 23.54 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩515B 388.59M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,900 15.78 USD |
+2.7
|
₩513B 387.51M USD | ₩74K 55.82 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,050 18.15 USD |
+7.37
|
₩504B 380.58M USD | ₩209K 157.64 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩504B 380.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,960 9.03 USD |
+7.75
|
₩501B 378.22M USD | ₩1M 807.41 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩501B 378.22M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,200 7.7 USD |
+4.19
|
₩499B 376.89M USD | ₩84K 63.56 USD | ₩9,930 7.5 USD | ₩10,500 7.93 USD | ₩499B 376.89M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,280 6.25 USD |
+8.24
|
₩496B 374.52M USD | ₩750K 565.86 USD | ₩8,020 6.05 USD | ₩8,420 6.36 USD | ₩496B 374.52M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩54,100 40.84 USD |
+11.09
|
₩487B 367.53M USD | ₩19K 14.09 USD | ₩51,200 38.65 USD | ₩54,700 41.29 USD | ₩487B 367.53M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩47,250 35.67 USD |
+8
|
₩483B 364.55M USD | ₩43K 32.28 USD | ₩45,150 34.08 USD | ₩47,600 35.93 USD | ₩483B 364.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+8.39
|
₩483B 364.33M USD | ₩185K 139.68 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,260 10.76 USD |
+2
|
₩482B 363.91M USD | ₩76K 57.32 USD | ₩14,100 10.64 USD | ₩14,690 11.09 USD | ₩482B 363.91M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,410 5.59 USD |
+11.43
|
₩478B 360.86M USD | ₩386K 291.53 USD | ₩6,870 5.19 USD | ₩7,490 5.65 USD | ₩478B 360.86M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩28,650 21.63 USD |
+16.46
|
₩475B 358.67M USD | ₩352K 265.64 USD | ₩27,400 20.68 USD | ₩29,800 22.49 USD | ₩475B 358.67M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,400 19.93 USD |
+13.55
|
₩475B 358.45M USD | ₩989K 746.82 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,800 16.46 USD |
+6.86
|
₩471B 355.21M USD | ₩77K 58.26 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩471B 355.21M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,400 17.66 USD |
+11.69
|
₩468B 353.29M USD | ₩426K 321.94 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩468B 353.29M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,630 14.82 USD |
+2.45
|
₩466B 351.74M USD | ₩60K 45.61 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩466B 351.74M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,700 53.37 USD |
+10.64
|
₩457B 344.66M USD | ₩111K 83.95 USD | ₩63,900 48.23 USD | ₩74,700 56.39 USD | ₩457B 344.66M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,600 76.69 USD |
-0.2
|
₩453B 342.11M USD | ₩881 0.67 USD | ₩99,600 75.18 USD | ₩101,700 76.77 USD | ₩453B 342.11M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,580 4.97 USD |
+5.28
|
₩447B 337.41M USD | ₩99K 74.75 USD | ₩6,260 4.73 USD | ₩6,600 4.98 USD | ₩447B 337.41M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,250 31.14 USD |
+6.87
|
₩444B 335.44M USD | ₩60K 45.43 USD | ₩39,200 29.59 USD | ₩41,750 31.51 USD | ₩444B 335.44M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,650 8.04 USD |
+5.24
|
₩443B 334.74M USD | ₩84K 63.03 USD | ₩10,410 7.86 USD | ₩10,720 8.09 USD | ₩443B 334.74M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,730 8.85 USD |
+3.26
|
₩442B 333.95M USD | ₩356K 268.49 USD | ₩11,580 8.74 USD | ₩12,200 9.21 USD | ₩442B 333.95M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,780 10.4 USD |
+4.39
|
₩437B 330.22M USD | ₩103K 77.4 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩28,650 21.63 USD |
-1.38
|
₩437B 329.68M USD | ₩644K 486.25 USD | ₩27,100 20.46 USD | ₩31,900 24.08 USD | ₩437B 329.68M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,850 15.74 USD |
+7.03
|
₩434B 327.78M USD | ₩210K 158.21 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩434B 327.78M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,900 18.8 USD |
+7.79
|
₩425B 320.97M USD | ₩35K 26.25 USD | ₩23,950 18.08 USD | ₩25,000 18.87 USD | ₩425B 320.97M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,280 3.99 USD |
+4.55
|
₩422B 318.81M USD | ₩154K 116.14 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩422B 318.81M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,200 13.74 USD |
+7.06
|
₩420B 316.79M USD | ₩122K 91.77 USD | ₩17,970 13.56 USD | ₩18,690 14.11 USD | ₩420B 316.79M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩57,100 43.1 USD |
+4.01
|
₩417B 314.95M USD | ₩31K 23.19 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩417B 314.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,240 3.2 USD |
+3.54
|
₩413B 311.41M USD | ₩750K 565.76 USD | ₩4,145 3.13 USD | ₩4,315 3.26 USD | ₩413B 311.41M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,750 19.44 USD |
+4.04
|
₩412B 310.82M USD | ₩76K 57.58 USD | ₩25,450 19.21 USD | ₩26,550 20.04 USD | ₩412B 310.82M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,450 24.49 USD |
+6.39
|
₩409B 308.83M USD | ₩57K 42.69 USD | ₩32,050 24.19 USD | ₩33,600 25.36 USD | ₩409B 308.83M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,250 28.87 USD |
+3.52
|
₩408B 308.07M USD | ₩25K 18.92 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩408B 308.07M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,150 26.53 USD |
+2.18
|
₩402B 303.66M USD | ₩49K 37.32 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩402B 303.66M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩20,100 15.17 USD |
+16.59
|
₩401B 302.72M USD | ₩212K 160.24 USD | ₩17,500 13.21 USD | ₩20,600 15.55 USD | ₩401B 302.72M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,160 1.63 USD |
+3.6
|
₩400B 302.23M USD | ₩192K 145.03 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,690 14.11 USD |
+3.95
|
₩400B 302.04M USD | ₩30K 22.85 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,690 4.3 USD |
+2.34
|
₩400B 301.82M USD | ₩421K 318.08 USD | ₩5,570 4.2 USD | ₩5,740 4.33 USD | ₩400B 301.82M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,950 14.3 USD |
+3.89
|
₩400B 301.69M USD | ₩497K 374.83 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,535 2.67 USD |
+1.14
|
₩398B 300.8M USD | ₩23K 17.29 USD | ₩3,400 2.57 USD | ₩3,600 2.72 USD | ₩398B 300.8M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,390 10.11 USD |
+5.52
|
₩382B 288.39M USD | ₩820K 619.21 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,010 4.54 USD |
+2.04
|
₩380B 287.09M USD | ₩749K 565.63 USD | ₩5,710 4.31 USD | ₩6,410 4.84 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,750 14.15 USD |
+8.38
|
₩379B 286.1M USD | ₩102K 77.16 USD | ₩17,570 13.26 USD | ₩18,860 14.24 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
+1.92
|
₩379B 285.96M USD | ₩31K 23.45 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,100 7.62 USD |
+4.12
|
₩376B 283.56M USD | ₩207K 156.34 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩376B 283.56M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,150 23.51 USD |
+3.49
|
₩367B 276.71M USD | ₩30K 22.49 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩367B 276.71M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩27,450 20.72 USD |
+13.2
|
₩366B 276.3M USD | ₩176K 132.95 USD | ₩24,950 18.83 USD | ₩27,850 21.02 USD | ₩366B 276.3M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,080 6.1 USD |
-1.58
|
₩365B 275.53M USD | ₩161K 121.73 USD | ₩7,940 5.99 USD | ₩8,550 6.45 USD | ₩365B 275.53M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,550 20.04 USD |
+5.15
|
₩364B 274.81M USD | ₩13K 9.44 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩364B 274.81M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,850 22.53 USD |
+3.11
|
₩364B 274.55M USD | ₩16K 12.06 USD | ₩29,150 22 USD | ₩30,500 23.02 USD | ₩364B 274.55M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,640 3.5 USD |
+1.53
|
₩361B 272.74M USD | ₩476K 359.53 USD | ₩4,555 3.44 USD | ₩4,755 3.59 USD | ₩361B 272.74M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,510 9.44 USD |
+2.46
|
₩360B 271.55M USD | ₩100K 75.32 USD | ₩12,270 9.26 USD | ₩12,940 9.77 USD | ₩360B 271.55M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,900 11.25 USD |
+6.81
|
₩358B 270.13M USD | ₩177K 133.31 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩358B 270.13M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩42,750 32.27 USD |
+3.39
|
₩355B 268.25M USD | ₩174K 131.2 USD | ₩42,700 32.23 USD | ₩45,850 34.61 USD | ₩355B 268.25M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,400 38.8 USD |
+0.78
|
₩353B 266.29M USD | ₩11K 8.4 USD | ₩50,800 38.35 USD | ₩52,200 39.4 USD | ₩353B 266.29M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,350 9.32 USD |
-0.56
|
₩349B 263.79M USD | ₩71K 53.43 USD | ₩12,300 9.28 USD | ₩12,730 9.61 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,200 16.76 USD |
-4.93
|
₩347B 262.11M USD | ₩112K 84.45 USD | ₩21,450 16.19 USD | ₩23,250 17.55 USD | ₩347B 262.11M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,610 11.03 USD |
+0.76
|
₩347B 262.06M USD | ₩148K 111.4 USD | ₩14,420 10.88 USD | ₩14,990 11.32 USD | ₩347B 262.06M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,960 7.52 USD |
+2.57
|
₩345B 260.4M USD | ₩92K 69.27 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩345B 260.4M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,540 13.24 USD |
+0.34
|
₩343B 259.15M USD | ₩61K 46.39 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,870 6.7 USD |
+0.68
|
₩343B 258.61M USD | ₩48K 36.58 USD | ₩8,730 6.59 USD | ₩9,310 7.03 USD | ₩343B 258.61M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
+4.78
|
₩340B 256.51M USD | ₩14K 10.78 USD | ₩25,750 19.44 USD | ₩26,700 20.15 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,740 5.84 USD |
+2.65
|
₩338B 255.2M USD | ₩103K 77.81 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,390 11.62 USD |
+3.85
|
₩337B 254.54M USD | ₩144K 108.34 USD | ₩14,870 11.22 USD | ₩15,660 11.82 USD | ₩337B 254.54M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,700 23.93 USD |
+1.6
|
₩335B 252.61M USD | ₩470 0.35 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,250 21.32 USD |
+3.1
|
₩334B 252.23M USD | ₩48K 36.12 USD | ₩27,700 20.91 USD | ₩28,900 21.81 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,490 6.41 USD |
+2.41
|
₩332B 250.48M USD | ₩51K 38.51 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩332B 250.48M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,250 5.47 USD |
+5.84
|
₩329B 248.66M USD | ₩412K 311.37 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩329B 248.66M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,610 6.5 USD |
+9.68
|
₩329B 248.5M USD | ₩203K 152.9 USD | ₩8,080 6.1 USD | ₩8,680 6.55 USD | ₩329B 248.5M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,890 10.48 USD |
+4.67
|
₩325B 245.43M USD | ₩129K 97.4 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,080 5.34 USD |
+15.69
|
₩320B 241.71M USD | ₩284K 214.23 USD | ₩6,460 4.88 USD | ₩7,200 5.43 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
