Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JS Link, Inc.
127120.KQ
KR
|
₩19,810 14.95 USD |
+2.8
|
₩688B 519.5M USD | ₩91K 68.33 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩688B 519.5M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,330 5.53 USD |
-0.14
|
₩681B 514.41M USD | ₩159K 120.28 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩681B 514.41M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,300 19.85 USD |
+7.35
|
₩676B 509.89M USD | ₩252K 190.21 USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩676B 509.89M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,570 11.75 USD |
+15.59
|
₩673B 507.64M USD | ₩2M 1.41K USD | ₩13,330 10.06 USD | ₩15,630 11.8 USD | ₩673B 507.64M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩106,100 80.09 USD |
+17.24
|
₩670B 505.7M USD | ₩75K 56.37 USD | ₩88,700 66.95 USD | ₩107,900 81.45 USD | ₩670B 505.7M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,200 16.76 USD |
-3.27
|
₩667B 503.7M USD | ₩76K 57.55 USD | ₩22,000 16.61 USD | ₩24,100 18.19 USD | ₩667B 503.7M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,250 7.74 USD |
+0.99
|
₩653B 492.63M USD | ₩536K 404.85 USD | ₩10,140 7.65 USD | ₩10,840 8.18 USD | ₩653B 492.63M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,200 41.67 USD |
+2.03
|
₩650B 490.89M USD | ₩14K 10.36 USD | ₩54,200 40.91 USD | ₩56,200 42.42 USD | ₩650B 490.89M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,700 18.64 USD |
+7.63
|
₩649B 490.13M USD | ₩176K 132.69 USD | ₩22,750 17.17 USD | ₩24,900 18.8 USD | ₩649B 490.13M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,100 30.27 USD |
+5.25
|
₩648B 489.39M USD | ₩643K 485.32 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩648B 489.39M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,350 37.25 USD |
-0.1
|
₩645B 487.09M USD | ₩11K 8.45 USD | ₩49,300 37.21 USD | ₩49,550 37.4 USD | ₩645B 487.09M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,130 9.16 USD |
+3.76
|
₩644B 486.38M USD | ₩121K 91.69 USD | ₩11,630 8.78 USD | ₩12,220 9.22 USD | ₩644B 486.38M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,780 6.63 USD |
+3.29
|
₩631B 476.38M USD | ₩188K 142.01 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩631B 476.38M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,200 12.23 USD |
+0.5
|
₩620B 468.35M USD | ₩42K 31.51 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩620B 468.35M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,550 20.04 USD |
+8.15
|
₩620B 468.12M USD | ₩127K 95.68 USD | ₩24,250 18.3 USD | ₩26,900 20.31 USD | ₩620B 468.12M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,900 19.55 USD |
+7.25
|
₩607B 458.3M USD | ₩91K 68.85 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩607B 458.3M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,000 36.23 USD |
+14.01
|
₩600B 453.04M USD | ₩452K 341.41 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩600B 453.04M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,570 4.2 USD |
+3.54
|
₩598B 451.36M USD | ₩399K 300.97 USD | ₩5,290 3.99 USD | ₩5,600 4.23 USD | ₩598B 451.36M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩41,850 31.59 USD |
+7.31
|
₩598B 451.35M USD | ₩49K 37.33 USD | ₩38,450 29.02 USD | ₩41,900 31.63 USD | ₩598B 451.35M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,630 11.8 USD |
-1.01
|
₩594B 448.47M USD | ₩200K 151.19 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩594B 448.47M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,110 10.65 USD |
+17.98
|
₩591B 446.21M USD | ₩2M 1.5K USD | ₩11,850 8.94 USD | ₩14,270 10.77 USD | ₩591B 446.21M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,600 27.4 USD |
+4.13
|
₩583B 440.12M USD | ₩55K 30.97 USD | ₩34,700 26.19 USD | ₩36,650 27.66 USD | ₩583B 440.12M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,650 16.34 USD |
+3.34
|
₩571B 431.12M USD | ₩136K 102.89 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩571B 431.12M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,980 7.53 USD |
+6.17
|
₩563B 424.74M USD | ₩718K 541.66 USD | ₩9,210 6.95 USD | ₩10,080 7.61 USD | ₩563B 424.74M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,675 3.53 USD |
+3.09
|
₩561B 423.1M USD | ₩711K 536.54 USD | ₩4,530 3.42 USD | ₩4,715 3.56 USD | ₩561B 423.1M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,180 5.42 USD |
+5.74
|
₩558B 421.5M USD | ₩349K 263.31 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩558B 421.5M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,900 21.06 USD |
+19.23
|
₩558B 421.22M USD | ₩795K 600.3 USD | ₩23,600 17.81 USD | ₩28,150 21.25 USD | ₩558B 421.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,780 4.36 USD |
+4.14
|
₩558B 421.04M USD | ₩542K 409.07 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩558B 421.04M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,500 19.25 USD |
+16.97
|
₩550B 415.49M USD | ₩200K 151.27 USD | ₩21,850 16.49 USD | ₩26,800 20.23 USD | ₩550B 415.49M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,800 45.89 USD |
+12.36
|
₩547B 413.05M USD | ₩21K 16.05 USD | ₩54,100 40.84 USD | ₩61,100 46.12 USD | ₩547B 413.05M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,550 30.61 USD |
-5.04
|
₩541B 408.36M USD | ₩82K 62.18 USD | ₩40,000 30.19 USD | ₩43,350 32.72 USD | ₩541B 408.36M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,400 41.82 USD |
+4.92
|
₩540B 407.73M USD | ₩35K 26.48 USD | ₩53,000 40.01 USD | ₩56,000 42.27 USD | ₩540B 407.73M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,840 6.67 USD |
+6.76
|
₩530B 399.85M USD | ₩952K 718.5 USD | ₩8,220 6.2 USD | ₩8,910 6.73 USD | ₩530B 399.85M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,550 16.27 USD |
+3.11
|
₩529B 399.56M USD | ₩91K 68.99 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩529B 399.56M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩51,500 38.87 USD |
+8.99
|
₩526B 397.34M USD | ₩49K 36.74 USD | ₩47,050 35.52 USD | ₩51,800 39.1 USD | ₩526B 397.34M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,900 21.81 USD |
+9.47
|
₩520B 392.39M USD | ₩863K 651.4 USD | ₩26,150 19.74 USD | ₩29,100 21.97 USD | ₩520B 392.39M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩31,100 23.48 USD |
+8.55
|
₩516B 389.34M USD | ₩218K 164.46 USD | ₩28,400 21.44 USD | ₩31,200 23.55 USD | ₩516B 389.34M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,140 6.14 USD |
-14.5
|
₩512B 386.4M USD | ₩407K 307.32 USD | ₩8,140 6.14 USD | ₩8,640 6.52 USD | ₩512B 386.4M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,400 18.42 USD |
+1.46
|
₩512B 386.12M USD | ₩174K 131.01 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩512B 386.12M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,000 18.12 USD |
+15.11
|
₩500B 377.31M USD | ₩382K 288.05 USD | ₩20,650 15.59 USD | ₩24,450 18.46 USD | ₩500B 377.31M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,180 7.68 USD |
-0.2
|
₩498B 376.15M USD | ₩46K 34.9 USD | ₩10,070 7.6 USD | ₩10,500 7.93 USD | ₩498B 376.15M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,950 15.81 USD |
+0.72
|
₩486B 366.95M USD | ₩116K 87.93 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩486B 366.95M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,470 5.64 USD |
+0.81
|
₩482B 363.78M USD | ₩276K 208.19 USD | ₩7,200 5.43 USD | ₩7,650 5.77 USD | ₩482B 363.78M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,040 10.6 USD |
-1.54
|
₩475B 358.3M USD | ₩103K 77.97 USD | ₩14,010 10.58 USD | ₩14,860 11.22 USD | ₩475B 358.3M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩31,050 23.44 USD |
+8.38
|
₩473B 357.29M USD | ₩546K 412.2 USD | ₩27,350 20.64 USD | ₩31,300 23.63 USD | ₩473B 357.29M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,400 15.4 USD |
+12.09
|
₩470B 355.08M USD | ₩235K 177.22 USD | ₩18,110 13.67 USD | ₩21,000 15.85 USD | ₩470B 355.08M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,000 16.61 USD |
+16.09
|
₩464B 350.24M USD | ₩693K 523.42 USD | ₩18,910 14.27 USD | ₩22,400 16.91 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,230 9.23 USD |
+4.26
|
₩461B 348.18M USD | ₩221K 166.45 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩461B 348.18M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,920 8.24 USD |
+2.54
|
₩455B 343.23M USD | ₩74K 55.56 USD | ₩10,460 7.9 USD | ₩11,020 8.32 USD | ₩455B 343.23M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,130 14.44 USD |
-2.55
|
₩454B 342.78M USD | ₩66K 50.08 USD | ₩19,060 14.39 USD | ₩20,500 15.47 USD | ₩454B 342.78M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,500 16.98 USD |
+11.94
|
₩449B 338.86M USD | ₩328K 247.26 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩449B 338.86M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,200 52.23 USD |
-2.12
|
₩447B 337.34M USD | ₩50K 37.38 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩447B 337.34M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
-1.48
|
₩447B 337.06M USD | ₩2K 1.68 USD | ₩99,800 75.33 USD | ₩101,600 76.69 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,200 25.06 USD |
+20.95
|
₩443B 334.18M USD | ₩325K 245.56 USD | ₩27,350 20.64 USD | ₩34,000 25.66 USD | ₩443B 334.18M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩25,900 19.55 USD |
+4.02
|
₩442B 333.86M USD | ₩31K 23.59 USD | ₩24,600 18.57 USD | ₩26,050 19.66 USD | ₩442B 333.86M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,490 4.9 USD |
-1.37
|
₩441B 332.8M USD | ₩90K 67.87 USD | ₩6,360 4.8 USD | ₩6,630 5 USD | ₩441B 332.8M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,400 25.97 USD |
+6.01
|
₩434B 327.38M USD | ₩56K 41.97 USD | ₩32,150 24.27 USD | ₩34,700 26.19 USD | ₩434B 327.38M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,000 44.54 USD |
+3.33
|
₩431B 325.43M USD | ₩16K 11.81 USD | ₩56,200 42.42 USD | ₩59,700 45.06 USD | ₩431B 325.43M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,900 20.31 USD |
+4.47
|
₩430B 324.7M USD | ₩89K 67.23 USD | ₩25,850 19.51 USD | ₩27,000 20.38 USD | ₩430B 324.7M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,400 29.74 USD |
-4.48
|
₩424B 320.39M USD | ₩22K 16.56 USD | ₩39,400 29.74 USD | ₩42,000 31.7 USD | ₩424B 320.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,280 3.99 USD |
0
|
₩422B 318.81M USD | ₩124K 93.72 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩422B 318.81M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,200 9.96 USD |
-4.21
|
₩419B 316.32M USD | ₩84K 63.03 USD | ₩13,030 9.84 USD | ₩13,880 10.48 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,280 3.23 USD |
+0.94
|
₩416B 314.35M USD | ₩705K 532.11 USD | ₩4,215 3.18 USD | ₩4,385 3.31 USD | ₩416B 314.35M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,000 15.1 USD |
+6.67
|
₩404B 305.17M USD | ₩104K 78.4 USD | ₩19,000 14.34 USD | ₩20,300 15.32 USD | ₩404B 305.17M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,740 4.33 USD |
+0.88
|
₩403B 304.47M USD | ₩414K 312.79 USD | ₩5,660 4.27 USD | ₩5,850 4.42 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,980 10.55 USD |
+4.41
|
₩399B 301.1M USD | ₩937K 707.35 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩399B 301.1M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,560 14.01 USD |
-0.7
|
₩397B 299.93M USD | ₩53K 39.7 USD | ₩18,510 13.97 USD | ₩19,180 14.48 USD | ₩397B 299.93M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,550 26.08 USD |
-1.71
|
₩395B 298.48M USD | ₩56K 42.44 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩395B 298.48M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,400 35.78 USD |
+10.88
|
₩394B 297.42M USD | ₩195K 147.46 USD | ₩41,250 31.14 USD | ₩48,400 36.53 USD | ₩394B 297.42M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,485 2.63 USD |
-1.41
|
₩393B 296.55M USD | ₩11K 7.93 USD | ₩3,445 2.6 USD | ₩3,550 2.68 USD | ₩393B 296.55M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,150 27.29 USD |
-5.49
|
₩386B 291.15M USD | ₩30K 22.58 USD | ₩36,100 27.25 USD | ₩38,800 29.29 USD | ₩386B 291.15M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,075 1.57 USD |
-3.94
|
₩385B 290.34M USD | ₩178K 134.5 USD | ₩2,065 1.56 USD | ₩2,190 1.65 USD | ₩385B 290.34M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,370 10.09 USD |
+6.87
|
₩384B 290.21M USD | ₩49K 36.79 USD | ₩12,510 9.44 USD | ₩13,500 10.19 USD | ₩384B 290.21M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,050 4.57 USD |
+0.67
|
₩383B 289M USD | ₩686K 518.03 USD | ₩5,830 4.4 USD | ₩6,480 4.89 USD | ₩383B 289M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,950 23.36 USD |
+3.69
|
₩377B 284.67M USD | ₩23K 17.15 USD | ₩29,850 22.53 USD | ₩31,500 23.78 USD | ₩377B 284.67M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,450 18.46 USD |
+22.44
|
₩375B 283.14M USD | ₩283K 213.88 USD | ₩19,950 15.06 USD | ₩24,750 18.68 USD | ₩375B 283.14M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,550 17.78 USD |
-1.26
|
₩374B 282.36M USD | ₩34K 25.71 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,200 20.53 USD |
+2.45
|
₩373B 281.53M USD | ₩63K 47.31 USD | ₩26,000 19.63 USD | ₩27,450 20.72 USD | ₩373B 281.53M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,920 7.49 USD |
-1.78
|
₩369B 278.51M USD | ₩338K 255.08 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩369B 278.51M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,740 3.55 USD |
+2.16
|
₩366B 276.56M USD | ₩588K 394.2 USD | ₩4,605 3.48 USD | ₩4,730 3.57 USD | ₩366B 276.56M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
-0.48
|
₩365B 275.37M USD | ₩36K 27.31 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,170 11.45 USD |
+1.81
|
₩364B 275.03M USD | ₩131K 99.21 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩364B 275.03M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,060 6.08 USD |
-0.25
|
₩364B 274.85M USD | ₩142K 107.46 USD | ₩8,000 6.04 USD | ₩8,450 6.38 USD | ₩364B 274.85M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,310 12.31 USD |
+5.98
|
₩357B 269.75M USD | ₩136K 102.91 USD | ₩15,190 11.47 USD | ₩16,780 12.67 USD | ₩357B 269.75M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,860 5.93 USD |
+8.41
|
₩357B 269.58M USD | ₩549K 414.32 USD | ₩7,250 5.47 USD | ₩7,950 6 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,750 17.17 USD |
+2.48
|
₩356B 268.6M USD | ₩44K 33.17 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,000 22.65 USD |
+6.19
|
₩355B 267.85M USD | ₩47K 35.52 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩355B 267.85M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,600 38.95 USD |
+0.39
|
₩354B 267.33M USD | ₩15K 11.38 USD | ₩51,100 38.57 USD | ₩52,600 39.7 USD | ₩354B 267.33M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,400 20.68 USD |
+4.18
|
₩354B 267.24M USD | ₩12K 8.7 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩354B 267.24M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,720 11.11 USD |
+0.75
|
₩350B 264.03M USD | ₩134K 101.37 USD | ₩14,570 11 USD | ₩15,150 11.44 USD | ₩350B 264.03M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,210 6.2 USD |
+16.45
|
₩348B 262.52M USD | ₩1M 1.07K USD | ₩7,020 5.3 USD | ₩8,400 6.34 USD | ₩348B 262.52M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,690 11.09 USD |
+5.76
|
₩344B 259.57M USD | ₩154K 116.54 USD | ₩14,020 10.58 USD | ₩14,830 11.19 USD | ₩344B 259.57M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,900 7.47 USD |
-0.6
|
₩343B 258.83M USD | ₩81K 61.22 USD | ₩9,860 7.44 USD | ₩10,250 7.74 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,820 5.9 USD |
+1.03
|
₩342B 257.83M USD | ₩51K 38.48 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,070 9.11 USD |
-2.27
|
₩342B 257.81M USD | ₩50K 38.1 USD | ₩12,050 9.1 USD | ₩12,660 9.56 USD | ₩342B 257.81M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,930 6.74 USD |
+3.72
|
₩341B 257.73M USD | ₩213K 161.01 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩341B 257.73M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,950 24.87 USD |
+11.32
|
₩341B 257.07M USD | ₩274K 206.47 USD | ₩29,050 21.93 USD | ₩33,100 24.99 USD | ₩341B 257.07M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,800 6.64 USD |
-0.79
|
₩340B 256.57M USD | ₩20K 15.1 USD | ₩8,600 6.49 USD | ₩9,040 6.82 USD | ₩340B 256.57M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,070 12.89 USD |
-2.68
|
₩334B 252.21M USD | ₩55K 41.64 USD | ₩17,030 12.85 USD | ₩18,000 13.59 USD | ₩334B 252.21M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
