Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JS Link, Inc.
127120.KQ
KR
|
₩19,660 14.84 USD |
+2.02
|
₩683B 515.57M USD | ₩55K 41.41 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩683B 515.57M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩70,600 53.29 USD |
+13.85
|
₩680B 513.07M USD | ₩46K 34.66 USD | ₩60,700 45.82 USD | ₩70,700 53.37 USD | ₩680B 513.07M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,400 16.91 USD |
-2.39
|
₩673B 508.24M USD | ₩49K 37.31 USD | ₩22,400 16.91 USD | ₩24,100 18.19 USD | ₩673B 508.24M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,490 7.92 USD |
+3.35
|
₩668B 504.16M USD | ₩344K 259.51 USD | ₩10,140 7.65 USD | ₩10,840 8.18 USD | ₩668B 504.16M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,750 19.44 USD |
+5.1
|
₩661B 499.23M USD | ₩128K 96.41 USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩661B 499.23M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,800 30.8 USD |
+7.09
|
₩660B 497.93M USD | ₩510K 384.98 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩660B 497.93M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,220 11.49 USD |
+12.99
|
₩657B 496.23M USD | ₩1M 980.92 USD | ₩13,330 10.06 USD | ₩15,350 11.59 USD | ₩657B 496.23M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,200 41.67 USD |
+2.03
|
₩650B 490.89M USD | ₩9K 6.59 USD | ₩54,200 40.91 USD | ₩56,200 42.42 USD | ₩650B 490.89M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,700 18.64 USD |
+7.63
|
₩649B 490.13M USD | ₩103K 78.06 USD | ₩22,750 17.17 USD | ₩24,800 18.72 USD | ₩649B 490.13M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩6K 4.21 USD | ₩49,300 37.21 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,120 9.15 USD |
+3.68
|
₩644B 485.98M USD | ₩78K 58.8 USD | ₩11,630 8.78 USD | ₩12,220 9.22 USD | ₩644B 485.98M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,800 6.64 USD |
+3.53
|
₩633B 477.47M USD | ₩129K 97.18 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩633B 477.47M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩98,700 74.5 USD |
+9.07
|
₩623B 470.43M USD | ₩27K 20.67 USD | ₩88,700 66.95 USD | ₩98,700 74.5 USD | ₩623B 470.43M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,250 12.27 USD |
+0.81
|
₩622B 469.79M USD | ₩32K 23.9 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩622B 469.79M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,450 19.97 USD |
+7.74
|
₩618B 466.36M USD | ₩66K 50.09 USD | ₩24,250 18.3 USD | ₩26,650 20.12 USD | ₩618B 466.36M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,850 19.51 USD |
+7.04
|
₩606B 457.42M USD | ₩70K 52.76 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩606B 457.42M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,300 36.46 USD |
+14.73
|
₩604B 455.87M USD | ₩287K 216.86 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩604B 455.87M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,680 11.84 USD |
-0.7
|
₩596B 449.91M USD | ₩99K 74.62 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩596B 449.91M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩41,450 31.29 USD |
+6.28
|
₩592B 447.04M USD | ₩28K 21.08 USD | ₩38,450 29.02 USD | ₩41,700 31.48 USD | ₩592B 447.04M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,500 4.15 USD |
+2.23
|
₩590B 445.69M USD | ₩326K 246.43 USD | ₩5,290 3.99 USD | ₩5,590 4.22 USD | ₩590B 445.69M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,910 10.5 USD |
+16.3
|
₩583B 439.88M USD | ₩1M 1.1K USD | ₩11,850 8.94 USD | ₩14,120 10.66 USD | ₩583B 439.88M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,800 27.02 USD |
+1.85
|
₩575B 434.06M USD | ₩17K 12.87 USD | ₩34,700 26.19 USD | ₩35,900 27.1 USD | ₩575B 434.06M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,500 20 USD |
+21.61
|
₩572B 431.79M USD | ₩140K 105.71 USD | ₩21,850 16.49 USD | ₩26,650 20.12 USD | ₩572B 431.79M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,400 16.15 USD |
+2.15
|
₩565B 426.14M USD | ₩101K 76.09 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩565B 426.14M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,220 5.45 USD |
+6.33
|
₩562B 423.85M USD | ₩242K 182.55 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩562B 423.85M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,680 3.53 USD |
+3.2
|
₩561B 423.56M USD | ₩496K 374.56 USD | ₩4,530 3.42 USD | ₩4,715 3.56 USD | ₩561B 423.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,780 4.36 USD |
+4.14
|
₩558B 421.04M USD | ₩300K 226.52 USD | ₩5,510 4.16 USD | ₩5,810 4.39 USD | ₩558B 421.04M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,740 7.35 USD |
+3.62
|
₩549B 414.52M USD | ₩424K 320.23 USD | ₩9,210 6.95 USD | ₩9,780 7.38 USD | ₩549B 414.52M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,900 45.97 USD |
+12.55
|
₩548B 413.73M USD | ₩16K 12.13 USD | ₩54,100 40.84 USD | ₩61,000 46.05 USD | ₩548B 413.73M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,700 30.72 USD |
-4.68
|
₩543B 409.87M USD | ₩40K 30.43 USD | ₩40,550 30.61 USD | ₩43,350 32.72 USD | ₩543B 409.87M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,100 41.59 USD |
+4.35
|
₩537B 405.52M USD | ₩24K 18.28 USD | ₩53,000 40.01 USD | ₩55,300 41.74 USD | ₩537B 405.52M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,600 16.3 USD |
+3.35
|
₩531B 400.49M USD | ₩60K 44.98 USD | ₩20,650 15.59 USD | ₩21,750 16.42 USD | ₩531B 400.49M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩26,400 19.93 USD |
+12.85
|
₩528B 398.58M USD | ₩447K 337.13 USD | ₩23,600 17.81 USD | ₩26,600 20.08 USD | ₩528B 398.58M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,810 6.65 USD |
+6.41
|
₩528B 398.5M USD | ₩711K 536.87 USD | ₩8,220 6.2 USD | ₩8,870 6.7 USD | ₩528B 398.5M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,950 21.85 USD |
+9.66
|
₩521B 393.07M USD | ₩624K 470.8 USD | ₩26,150 19.74 USD | ₩29,050 21.93 USD | ₩521B 393.07M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,280 6.25 USD |
-13.03
|
₩521B 393.05M USD | ₩289K 218.46 USD | ₩8,230 6.21 USD | ₩8,640 6.52 USD | ₩521B 393.05M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩50,400 38.04 USD |
+6.67
|
₩515B 388.85M USD | ₩27K 20.32 USD | ₩47,050 35.52 USD | ₩50,800 38.35 USD | ₩515B 388.85M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,550 18.53 USD |
+2.08
|
₩515B 388.49M USD | ₩126K 95.01 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩515B 388.49M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩30,550 23.06 USD |
+6.63
|
₩507B 382.45M USD | ₩170K 128.13 USD | ₩28,400 21.44 USD | ₩31,000 23.4 USD | ₩507B 382.45M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,290 7.77 USD |
+0.88
|
₩504B 380.21M USD | ₩27K 20.3 USD | ₩10,070 7.6 USD | ₩10,500 7.93 USD | ₩504B 380.21M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,850 18 USD |
+14.39
|
₩497B 374.95M USD | ₩289K 217.95 USD | ₩20,650 15.59 USD | ₩24,150 18.23 USD | ₩497B 374.95M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+2.17
|
₩493B 372.21M USD | ₩83K 62.71 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,110 10.65 USD |
-1.05
|
₩477B 360.08M USD | ₩72K 54.3 USD | ₩14,010 10.58 USD | ₩14,860 11.22 USD | ₩477B 360.08M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,380 5.57 USD |
-0.4
|
₩476B 359.4M USD | ₩154K 116.41 USD | ₩7,200 5.43 USD | ₩7,530 5.68 USD | ₩476B 359.4M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,550 15.51 USD |
+12.88
|
₩474B 357.69M USD | ₩145K 109.31 USD | ₩18,110 13.67 USD | ₩20,700 15.63 USD | ₩474B 357.69M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩30,700 23.17 USD |
+7.16
|
₩468B 353.27M USD | ₩360K 271.69 USD | ₩27,350 20.64 USD | ₩30,800 23.25 USD | ₩468B 353.27M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,150 16.72 USD |
+16.84
|
₩467B 352.63M USD | ₩510K 385.04 USD | ₩18,910 14.27 USD | ₩22,350 16.87 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,260 9.25 USD |
+4.53
|
₩462B 349.04M USD | ₩169K 127.82 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩462B 349.04M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,330 14.59 USD |
-1.53
|
₩459B 346.37M USD | ₩37K 27.92 USD | ₩19,320 14.58 USD | ₩20,500 15.47 USD | ₩459B 346.37M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,940 8.26 USD |
+2.72
|
₩456B 343.86M USD | ₩48K 35.94 USD | ₩10,460 7.9 USD | ₩10,980 8.29 USD | ₩456B 343.86M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,750 17.17 USD |
+13.18
|
₩454B 342.63M USD | ₩271K 204.27 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩454B 342.63M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,200 75.63 USD |
-1.38
|
₩447B 337.4M USD | ₩285 0.22 USD | ₩100,200 75.63 USD | ₩101,600 76.69 USD | ₩447B 337.4M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,490 4.9 USD |
-1.37
|
₩441B 332.8M USD | ₩38K 28.56 USD | ₩6,440 4.86 USD | ₩6,630 5 USD | ₩441B 332.8M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩25,800 19.47 USD |
+3.61
|
₩441B 332.58M USD | ₩22K 16.59 USD | ₩24,600 18.57 USD | ₩25,900 19.55 USD | ₩441B 332.58M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,000 24.91 USD |
+20.22
|
₩440B 332.16M USD | ₩242K 182.65 USD | ₩27,350 20.64 USD | ₩33,450 25.25 USD | ₩440B 332.16M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,500 26.04 USD |
+6.34
|
₩435B 328.34M USD | ₩34K 25.57 USD | ₩32,150 24.27 USD | ₩34,600 26.12 USD | ₩435B 328.34M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,400 44.84 USD |
+4.01
|
₩434B 327.64M USD | ₩9K 7.08 USD | ₩56,200 42.42 USD | ₩59,700 45.06 USD | ₩434B 327.64M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,100 50.65 USD |
-5.09
|
₩433B 327.11M USD | ₩35K 26.24 USD | ₩67,100 50.65 USD | ₩70,000 52.84 USD | ₩433B 327.11M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,200 30.34 USD |
-2.54
|
₩433B 326.9M USD | ₩13K 9.89 USD | ₩39,450 29.78 USD | ₩42,000 31.7 USD | ₩433B 326.9M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,900 20.31 USD |
+4.47
|
₩430B 324.7M USD | ₩44K 33.25 USD | ₩25,850 19.51 USD | ₩27,000 20.38 USD | ₩430B 324.7M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,330 4.02 USD |
+0.95
|
₩426B 321.83M USD | ₩66K 49.71 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩426B 321.83M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,230 9.99 USD |
-3.99
|
₩420B 317.04M USD | ₩44K 33.13 USD | ₩13,060 9.86 USD | ₩13,880 10.48 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,295 3.24 USD |
+1.3
|
₩418B 315.45M USD | ₩484K 365.65 USD | ₩4,215 3.18 USD | ₩4,385 3.31 USD | ₩418B 315.45M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,090 10.64 USD |
+5.23
|
₩402B 303.47M USD | ₩815K 615.55 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩402B 303.47M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,680 4.32 USD |
-0.18
|
₩402B 303.41M USD | ₩265K 185.22 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,800 14.95 USD |
+5.6
|
₩400B 302.12M USD | ₩51K 38.55 USD | ₩19,000 14.34 USD | ₩19,820 14.96 USD | ₩400B 302.12M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,630 14.06 USD |
-0.32
|
₩399B 301.07M USD | ₩30K 22.75 USD | ₩18,590 14.03 USD | ₩19,180 14.48 USD | ₩399B 301.07M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,900 36.16 USD |
+12.06
|
₩398B 300.56M USD | ₩170K 128.19 USD | ₩41,250 31.14 USD | ₩48,400 36.53 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,240 4.71 USD |
+3.83
|
₩395B 298.07M USD | ₩339K 256.25 USD | ₩5,830 4.4 USD | ₩6,260 4.73 USD | ₩395B 298.07M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,500 26.04 USD |
-1.85
|
₩395B 298.05M USD | ₩36K 27.1 USD | ₩34,450 26 USD | ₩35,900 27.1 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,495 2.64 USD |
-1.13
|
₩394B 297.4M USD | ₩6K 4.37 USD | ₩3,475 2.62 USD | ₩3,550 2.68 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩394B 297.34M USD | ₩44K 33.09 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩394B 297.34M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,600 27.63 USD |
-4.33
|
₩391B 294.78M USD | ₩20K 15.37 USD | ₩36,450 27.51 USD | ₩38,800 29.29 USD | ₩391B 294.78M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,300 23.63 USD |
+4.86
|
₩381B 287.89M USD | ₩13K 10.11 USD | ₩29,850 22.53 USD | ₩31,500 23.78 USD | ₩381B 287.89M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,500 17.74 USD |
-1.47
|
₩373B 281.77M USD | ₩21K 16.17 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩373B 281.77M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,980 9.8 USD |
+3.76
|
₩373B 281.75M USD | ₩24K 18.36 USD | ₩12,510 9.44 USD | ₩13,080 9.87 USD | ₩373B 281.75M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,170 6.17 USD |
+1.11
|
₩369B 278.6M USD | ₩82K 62.12 USD | ₩8,000 6.04 USD | ₩8,450 6.38 USD | ₩369B 278.6M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,700 20.15 USD |
+0.56
|
₩366B 276.36M USD | ₩50K 37.37 USD | ₩26,000 19.63 USD | ₩27,200 20.53 USD | ₩366B 276.36M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,830 7.42 USD |
-2.67
|
₩366B 275.98M USD | ₩240K 181.27 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩366B 275.98M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,170 11.45 USD |
+1.81
|
₩364B 275.03M USD | ₩89K 67.12 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩364B 275.03M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,610 12.54 USD |
+7.93
|
₩364B 274.72M USD | ₩73K 55 USD | ₩15,190 11.47 USD | ₩16,610 12.54 USD | ₩364B 274.72M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,670 3.53 USD |
+0.65
|
₩364B 274.5M USD | ₩323K 243.74 USD | ₩4,605 3.48 USD | ₩4,730 3.57 USD | ₩364B 274.5M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,750 23.21 USD |
-1.28
|
₩362B 273.15M USD | ₩19K 14.3 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,500 17.74 USD |
+17.74
|
₩361B 272.14M USD | ₩144K 108.48 USD | ₩19,950 15.06 USD | ₩23,600 17.81 USD | ₩361B 272.14M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,800 39.1 USD |
+0.78
|
₩356B 268.37M USD | ₩7K 5.63 USD | ₩51,300 38.72 USD | ₩52,600 39.7 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,450 20.72 USD |
+4.37
|
₩355B 267.73M USD | ₩6K 4.84 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩355B 267.73M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,950 22.61 USD |
+6.02
|
₩354B 267.41M USD | ₩31K 23.7 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩354B 267.41M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,600 17.06 USD |
+1.8
|
₩353B 266.83M USD | ₩28K 21.45 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩353B 266.83M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,790 11.16 USD |
+1.23
|
₩351B 265.29M USD | ₩82K 61.86 USD | ₩14,570 11 USD | ₩15,150 11.44 USD | ₩351B 265.29M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,730 5.83 USD |
+6.62
|
₩351B 265.12M USD | ₩362K 273.4 USD | ₩7,250 5.47 USD | ₩7,750 5.85 USD | ₩351B 265.12M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,270 9.26 USD |
-0.65
|
₩347B 262.08M USD | ₩33K 24.9 USD | ₩12,110 9.14 USD | ₩12,660 9.56 USD | ₩347B 262.08M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,900 5.96 USD |
+2.07
|
₩345B 260.47M USD | ₩37K 27.87 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩345B 260.47M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,920 7.49 USD |
-0.4
|
₩344B 259.36M USD | ₩53K 39.84 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩344B 259.36M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,940 6.75 USD |
+3.83
|
₩342B 258.02M USD | ₩149K 112.5 USD | ₩8,600 6.49 USD | ₩9,025 6.81 USD | ₩342B 258.02M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,840 6.67 USD |
-0.34
|
₩341B 257.73M USD | ₩6K 4.73 USD | ₩8,810 6.65 USD | ₩9,040 6.82 USD | ₩341B 257.73M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,580 11.01 USD |
+4.97
|
₩341B 257.62M USD | ₩109K 82.64 USD | ₩14,020 10.58 USD | ₩14,680 11.08 USD | ₩341B 257.62M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,620 6.51 USD |
+1.53
|
₩337B 254.32M USD | ₩24K 17.89 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩337B 254.32M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,550 24.57 USD |
+9.95
|
₩336B 253.95M USD | ₩199K 150.28 USD | ₩29,050 21.93 USD | ₩33,050 24.95 USD | ₩336B 253.95M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,940 5.99 USD |
+12.62
|
₩336B 253.89M USD | ₩976K 736.68 USD | ₩7,020 5.3 USD | ₩7,950 6 USD | ₩336B 253.89M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
