Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩59,000 44.54 USD |
+6.69
|
₩646B 487.72M USD | ₩23K 17.22 USD | ₩56,500 42.65 USD | ₩59,300 44.76 USD | ₩646B 487.72M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
+0.1
|
₩646B 487.58M USD | ₩3K 2.04 USD | ₩49,350 37.25 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩54,800 41.37 USD |
+3.01
|
₩646B 487.34M USD | ₩5K 3.44 USD | ₩53,800 40.61 USD | ₩56,400 42.57 USD | ₩646B 487.34M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,160 13.71 USD |
+1.06
|
₩631B 476.23M USD | ₩57K 42.9 USD | ₩17,810 13.44 USD | ₩18,480 13.95 USD | ₩631B 476.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,790 8.9 USD |
+8.46
|
₩626B 472.75M USD | ₩177K 133.9 USD | ₩11,200 8.45 USD | ₩11,900 8.98 USD | ₩626B 472.75M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,850 14.98 USD |
+4.25
|
₩625B 471.92M USD | ₩201K 151.49 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩625B 471.92M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,600 29.14 USD |
+3.07
|
₩624B 471.08M USD | ₩610K 460.37 USD | ₩37,300 28.16 USD | ₩40,650 30.68 USD | ₩624B 471.08M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,180 12.21 USD |
+3.52
|
₩620B 467.77M USD | ₩24K 18.33 USD | ₩15,990 12.07 USD | ₩16,350 12.34 USD | ₩620B 467.77M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,590 6.48 USD |
+0.23
|
₩617B 466.07M USD | ₩183K 138.02 USD | ₩8,260 6.23 USD | ₩8,700 6.57 USD | ₩617B 466.07M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩23,700 17.89 USD |
+7.01
|
₩609B 459.48M USD | ₩152K 114.57 USD | ₩22,600 17.06 USD | ₩24,150 18.23 USD | ₩609B 459.48M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩23,050 17.4 USD |
+11.33
|
₩606B 457.38M USD | ₩108K 81.32 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩606B 457.38M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩62,700 47.33 USD |
+2.28
|
₩604B 455.66M USD | ₩19K 14.05 USD | ₩60,300 45.52 USD | ₩64,200 48.46 USD | ₩604B 455.66M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,870 10.47 USD |
+7.52
|
₩599B 452.21M USD | ₩740K 558.31 USD | ₩13,700 10.34 USD | ₩14,480 10.93 USD | ₩599B 452.21M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,480 7.16 USD |
+0.53
|
₩596B 450.01M USD | ₩41K 30.99 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩596B 450.01M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,170 11.45 USD |
+2.36
|
₩577B 435.28M USD | ₩54K 40.74 USD | ₩14,880 11.23 USD | ₩15,880 11.99 USD | ₩577B 435.28M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,330 4.02 USD |
+3.7
|
₩572B 431.91M USD | ₩248K 186.86 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩572B 431.91M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,350 18.38 USD |
+6.1
|
₩569B 429.33M USD | ₩43K 32.21 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩569B 429.33M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,300 26.65 USD |
+5.06
|
₩567B 427.99M USD | ₩41K 30.74 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩567B 427.99M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,000 18.12 USD |
+5.73
|
₩563B 424.68M USD | ₩34K 25.66 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩563B 424.68M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩41,950 31.67 USD |
+3.45
|
₩560B 422.46M USD | ₩38K 28.45 USD | ₩41,250 31.14 USD | ₩43,250 32.65 USD | ₩560B 422.46M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩88,200 66.58 USD |
+5.25
|
₩557B 420.38M USD | ₩20K 15.36 USD | ₩86,000 64.92 USD | ₩90,400 68.24 USD | ₩557B 420.38M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,900 29.36 USD |
+7.16
|
₩556B 419.54M USD | ₩25K 19.05 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩556B 419.54M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,570 3.45 USD |
+2.01
|
₩548B 413.6M USD | ₩338K 254.82 USD | ₩4,500 3.4 USD | ₩4,740 3.58 USD | ₩548B 413.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,570 4.2 USD |
+2.96
|
₩538B 405.74M USD | ₩328K 247.36 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩538B 405.74M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,300 15.32 USD |
+1.81
|
₩536B 404.23M USD | ₩138K 103.94 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩536B 404.23M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,810 5.14 USD |
+7.59
|
₩530B 399.78M USD | ₩205K 154.75 USD | ₩6,570 4.96 USD | ₩6,830 5.16 USD | ₩530B 399.78M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,370 7.07 USD |
+6.84
|
₩528B 398.78M USD | ₩504K 380.07 USD | ₩9,240 6.97 USD | ₩9,580 7.23 USD | ₩528B 398.78M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,150 31.82 USD |
+6.7
|
₩527B 397.82M USD | ₩341K 257.7 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩527B 397.82M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,150 15.96 USD |
+3.93
|
₩520B 392.14M USD | ₩31K 23.74 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩520B 392.14M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,500 18.49 USD |
+9.4
|
₩514B 387.7M USD | ₩136K 102.91 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩514B 387.7M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,600 39.7 USD |
+5.42
|
₩513B 387.12M USD | ₩20K 14.72 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩513B 387.12M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,110 9.14 USD |
+9.11
|
₩507B 382.96M USD | ₩787K 594.02 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩507B 382.96M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,350 6.3 USD |
+9.15
|
₩500B 377.69M USD | ₩486K 367.06 USD | ₩8,020 6.05 USD | ₩8,420 6.36 USD | ₩500B 377.69M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,090 7.62 USD |
+3.06
|
₩494B 372.82M USD | ₩46K 34.38 USD | ₩10,090 7.62 USD | ₩10,500 7.93 USD | ₩494B 372.82M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,500 10.95 USD |
+3.73
|
₩490B 370.04M USD | ₩41K 31.1 USD | ₩14,200 10.72 USD | ₩14,690 11.09 USD | ₩490B 370.04M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,950 15.81 USD |
+9.17
|
₩486B 366.95M USD | ₩115K 86.93 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩486B 366.95M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩47,350 35.74 USD |
+8.23
|
₩484B 365.32M USD | ₩22K 16.33 USD | ₩45,150 34.08 USD | ₩47,600 35.93 USD | ₩484B 365.32M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,600 40.46 USD |
+10.06
|
₩482B 364.13M USD | ₩10K 7.27 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩482B 364.13M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩28,800 21.74 USD |
+17.11
|
₩478B 360.55M USD | ₩206K 155.72 USD | ₩27,400 20.68 USD | ₩29,800 22.49 USD | ₩478B 360.55M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,950 16.57 USD |
+7.6
|
₩474B 357.65M USD | ₩43K 32.74 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩474B 357.65M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,250 19.81 USD |
+12.9
|
₩472B 356.41M USD | ₩657K 496.1 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩472B 356.41M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,400 17.66 USD |
+11.69
|
₩468B 353.29M USD | ₩265K 200.01 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩468B 353.29M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,540 14.75 USD |
+1.98
|
₩464B 350.13M USD | ₩27K 20.73 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩464B 350.13M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,160 5.4 USD |
+7.67
|
₩462B 348.69M USD | ₩173K 130.93 USD | ₩6,870 5.19 USD | ₩7,290 5.5 USD | ₩462B 348.69M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩30,000 22.65 USD |
+3.27
|
₩457B 345.21M USD | ₩196K 147.75 USD | ₩29,550 22.31 USD | ₩31,900 24.08 USD | ₩457B 345.21M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,300 76.46 USD |
-0.49
|
₩452B 341.1M USD | ₩484 0.37 USD | ₩99,600 75.18 USD | ₩101,300 76.46 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,950 9.02 USD |
+5.18
|
₩451B 340.21M USD | ₩258K 194.78 USD | ₩11,600 8.76 USD | ₩12,200 9.21 USD | ₩451B 340.21M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,400 31.25 USD |
+7.25
|
₩446B 336.66M USD | ₩31K 23.26 USD | ₩39,200 29.59 USD | ₩41,700 31.48 USD | ₩446B 336.66M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,660 8.05 USD |
+5.34
|
₩444B 335.06M USD | ₩51K 38.67 USD | ₩10,420 7.87 USD | ₩10,720 8.09 USD | ₩444B 335.06M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,500 4.91 USD |
+4
|
₩442B 333.31M USD | ₩43K 32.71 USD | ₩6,260 4.73 USD | ₩6,550 4.94 USD | ₩442B 333.31M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,900 15.78 USD |
+7.29
|
₩435B 328.57M USD | ₩116K 87.85 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩435B 328.57M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,550 10.23 USD |
+2.65
|
₩430B 324.71M USD | ₩40K 29.91 USD | ₩13,230 9.99 USD | ₩14,040 10.6 USD | ₩430B 324.71M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,650 14.08 USD |
+9.71
|
₩430B 324.62M USD | ₩56K 42.14 USD | ₩18,020 13.6 USD | ₩18,690 14.11 USD | ₩430B 324.62M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,320 4.02 USD |
+5.35
|
₩426B 321.22M USD | ₩82K 61.74 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩426B 321.22M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,700 18.64 USD |
+6.91
|
₩422B 318.4M USD | ₩21K 15.76 USD | ₩23,950 18.08 USD | ₩24,850 18.76 USD | ₩422B 318.4M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,350 19.89 USD |
+6.46
|
₩421B 318.06M USD | ₩24K 18.4 USD | ₩25,650 19.36 USD | ₩26,550 20.04 USD | ₩421B 318.06M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,300 48.54 USD |
+0.63
|
₩415B 313.46M USD | ₩4K 3.26 USD | ₩63,900 48.23 USD | ₩66,600 50.27 USD | ₩415B 313.46M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,680 14.86 USD |
+7.89
|
₩415B 313.31M USD | ₩318K 239.71 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩415B 313.31M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,750 24.72 USD |
+7.38
|
₩413B 311.68M USD | ₩33K 25.02 USD | ₩32,150 24.27 USD | ₩33,600 25.36 USD | ₩413B 311.68M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,235 3.2 USD |
+3.41
|
₩412B 311.05M USD | ₩431K 325.13 USD | ₩4,190 3.16 USD | ₩4,315 3.26 USD | ₩412B 311.05M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,200 28.83 USD |
+3.39
|
₩408B 307.66M USD | ₩12K 9.42 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,700 42.04 USD |
+1.46
|
₩407B 307.23M USD | ₩11K 8.02 USD | ₩54,500 41.14 USD | ₩57,000 43.03 USD | ₩407B 307.23M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,175 1.64 USD |
+4.33
|
₩403B 304.33M USD | ₩99K 75.01 USD | ₩2,085 1.57 USD | ₩2,190 1.65 USD | ₩403B 304.33M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,150 26.53 USD |
+2.18
|
₩402B 303.66M USD | ₩27K 20.18 USD | ₩34,650 26.16 USD | ₩35,750 26.99 USD | ₩402B 303.66M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,680 14.1 USD |
+3.89
|
₩400B 301.87M USD | ₩12K 9.4 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩400B 301.87M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,650 4.26 USD |
+1.62
|
₩397B 299.7M USD | ₩171K 125.74 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩397B 299.7M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,495 2.64 USD |
0
|
₩394B 297.4M USD | ₩15K 11.1 USD | ₩3,400 2.57 USD | ₩3,595 2.71 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩19,330 14.59 USD |
+12.12
|
₩386B 291.12M USD | ₩105K 79.17 USD | ₩17,500 13.21 USD | ₩19,480 14.7 USD | ₩386B 291.12M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,950 18.08 USD |
+2.36
|
₩380B 287.16M USD | ₩21K 15.9 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩380B 287.16M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,330 10.06 USD |
+5.04
|
₩380B 287.1M USD | ₩496K 374.52 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩380B 287.1M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,000 4.53 USD |
+1.87
|
₩380B 286.61M USD | ₩275K 207.73 USD | ₩5,710 4.31 USD | ₩6,110 4.61 USD | ₩380B 286.61M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,160 7.67 USD |
+4.74
|
₩378B 285.24M USD | ₩99K 74.36 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩378B 285.24M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,180 6.17 USD |
-0.37
|
₩370B 278.94M USD | ₩63K 47.23 USD | ₩8,040 6.07 USD | ₩8,550 6.45 USD | ₩370B 278.94M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,200 13.74 USD |
+5.2
|
₩368B 277.71M USD | ₩34K 25.84 USD | ₩17,570 13.26 USD | ₩18,280 13.8 USD | ₩368B 277.71M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,150 22.76 USD |
+4.15
|
₩367B 277.31M USD | ₩6K 4.35 USD | ₩29,850 22.53 USD | ₩30,500 23.02 USD | ₩367B 277.31M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
+2.99
|
₩365B 275.37M USD | ₩13K 10.15 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩43,800 33.06 USD |
+5.93
|
₩364B 274.84M USD | ₩105K 79.62 USD | ₩42,700 32.23 USD | ₩45,850 34.61 USD | ₩364B 274.84M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,635 3.5 USD |
+1.42
|
₩361B 272.45M USD | ₩218K 164.65 USD | ₩4,630 3.49 USD | ₩4,755 3.59 USD | ₩361B 272.45M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,020 11.34 USD |
+7.67
|
₩361B 272.31M USD | ₩88K 66.78 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,300 19.85 USD |
+4.16
|
₩361B 272.22M USD | ₩6K 4.45 USD | ₩25,900 19.55 USD | ₩26,550 20.04 USD | ₩361B 272.22M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩26,850 20.27 USD |
+10.72
|
₩358B 270.26M USD | ₩123K 92.74 USD | ₩24,950 18.83 USD | ₩27,500 20.76 USD | ₩358B 270.26M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,430 9.38 USD |
+1.8
|
₩357B 269.81M USD | ₩70K 52.75 USD | ₩12,270 9.26 USD | ₩12,940 9.77 USD | ₩357B 269.81M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,550 9.47 USD |
+1.05
|
₩355B 268.06M USD | ₩40K 30.45 USD | ₩12,420 9.38 USD | ₩12,730 9.61 USD | ₩355B 268.06M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,100 38.57 USD |
+0.2
|
₩351B 264.74M USD | ₩5K 3.51 USD | ₩51,100 38.57 USD | ₩52,200 39.4 USD | ₩351B 264.74M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,890 13.5 USD |
+2.34
|
₩350B 264.32M USD | ₩31K 23.74 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩350B 264.32M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,670 11.07 USD |
+1.17
|
₩349B 263.14M USD | ₩50K 37.8 USD | ₩14,660 11.07 USD | ₩14,990 11.32 USD | ₩349B 263.14M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,980 6.78 USD |
+1.93
|
₩347B 261.82M USD | ₩38K 28.82 USD | ₩8,800 6.64 USD | ₩9,310 7.03 USD | ₩347B 261.82M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,960 7.52 USD |
+2.57
|
₩345B 260.4M USD | ₩49K 36.84 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩345B 260.4M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,050 16.64 USD |
-5.58
|
₩345B 260.34M USD | ₩66K 49.82 USD | ₩21,450 16.19 USD | ₩23,250 17.55 USD | ₩345B 260.34M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,400 19.93 USD |
+5.18
|
₩341B 257.49M USD | ₩8K 6.31 USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩341B 257.49M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,790 5.88 USD |
+3.32
|
₩340B 256.84M USD | ₩62K 46.63 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩340B 256.84M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,550 21.55 USD |
+4.2
|
₩338B 254.91M USD | ₩23K 17.08 USD | ₩27,750 20.95 USD | ₩28,900 21.81 USD | ₩338B 254.91M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,330 11.57 USD |
+3.44
|
₩336B 253.55M USD | ₩67K 50.82 USD | ₩14,900 11.25 USD | ₩15,660 11.82 USD | ₩336B 253.55M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,500 6.42 USD |
+2.53
|
₩332B 250.78M USD | ₩29K 22.03 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩332B 250.78M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,270 5.49 USD |
+6.15
|
₩330B 249.34M USD | ₩254K 191.62 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩330B 249.34M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,250 23.59 USD |
+0.16
|
₩330B 249.02M USD | ₩195 0.15 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩330B 249.02M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,990 10.56 USD |
+5.43
|
₩327B 247.2M USD | ₩68K 51.22 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩327B 247.2M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,490 6.41 USD |
+8.16
|
₩325B 245.03M USD | ₩101K 75.93 USD | ₩8,080 6.1 USD | ₩8,500 6.42 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,800 11.93 USD |
+2.33
|
₩320B 241.49M USD | ₩22K 16.61 USD | ₩15,480 11.68 USD | ₩15,860 11.97 USD | ₩320B 241.49M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
