Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Standard Technology, Limited 083450.KQ | ₩53,600 40.46 USD |
+14.32
|
₩958B 723.25M USD | ₩245K 184.57 USD | ₩49,150 37.1 USD | ₩54,500 41.14 USD | ₩958B 723.25M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,200 30.34 USD |
+4.96
|
₩941B 710.14M USD | ₩108K 81.38 USD | ₩38,800 29.29 USD | ₩40,850 30.84 USD | ₩941B 710.14M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,050 30.23 USD |
-2.32
|
₩929B 701.62M USD | ₩586K 442.67 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩929B 701.62M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,650 18.61 USD |
+4.23
|
₩917B 691.92M USD | ₩43K 32.41 USD | ₩23,250 17.55 USD | ₩25,300 19.1 USD | ₩917B 691.92M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,950 29.4 USD |
+1.43
|
₩904B 682.46M USD | ₩100K 75.83 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩904B 682.46M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,810 8.91 USD |
+5.16
|
₩903B 681.31M USD | ₩228K 172.13 USD | ₩11,160 8.42 USD | ₩11,990 9.05 USD | ₩903B 681.31M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,190 6.94 USD |
+3.72
|
₩883B 666.22M USD | ₩760K 573.6 USD | ₩8,880 6.7 USD | ₩9,430 7.12 USD | ₩883B 666.22M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,250 25.1 USD |
+11.39
|
₩874B 659.78M USD | ₩431K 325.06 USD | ₩30,900 23.32 USD | ₩33,950 25.63 USD | ₩874B 659.78M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,200 32.61 USD |
+5.88
|
₩868B 654.88M USD | ₩36K 26.85 USD | ₩41,550 31.36 USD | ₩43,750 33.02 USD | ₩868B 654.88M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,600 25.36 USD |
+5.99
|
₩825B 622.98M USD | ₩81K 61.48 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩825B 622.98M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,030 13.61 USD |
+9
|
₩800B 604.16M USD | ₩296K 223.46 USD | ₩16,700 12.61 USD | ₩18,070 13.64 USD | ₩800B 604.16M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩49,600 37.44 USD |
+3.98
|
₩797B 601.37M USD | ₩86K 64.99 USD | ₩48,300 36.46 USD | ₩50,000 37.74 USD | ₩797B 601.37M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,840 6.67 USD |
0
|
₩786B 593.43M USD | ₩137K 103.25 USD | ₩8,720 6.58 USD | ₩9,050 6.83 USD | ₩786B 593.43M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,060 7.59 USD |
+2.97
|
₩778B 587.47M USD | ₩716K 540.75 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩778B 587.47M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,800 31.55 USD |
+3.34
|
₩775B 585.19M USD | ₩64K 48.24 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩775B 585.19M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩37,100 28 USD |
+0.68
|
₩770B 580.95M USD | ₩54K 41.06 USD | ₩36,250 27.36 USD | ₩37,350 28.19 USD | ₩770B 580.95M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,700 21.66 USD |
+3.24
|
₩762B 575.33M USD | ₩61K 46.17 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩762B 575.33M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,270 10.02 USD |
+16.61
|
₩757B 571.5M USD | ₩604K 455.99 USD | ₩11,730 8.85 USD | ₩13,490 10.18 USD | ₩757B 571.5M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,270 10.02 USD |
+14.57
|
₩748B 564.75M USD | ₩1M 848.36 USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩748B 564.75M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩36,900 27.85 USD |
+6.5
|
₩746B 563.04M USD | ₩34K 25.31 USD | ₩34,900 26.34 USD | ₩37,400 28.23 USD | ₩746B 563.04M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩69,800 52.69 USD |
+4.02
|
₩745B 562.7M USD | ₩31K 23.26 USD | ₩66,600 50.27 USD | ₩71,000 53.59 USD | ₩745B 562.7M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,570 8.73 USD |
+6.93
|
₩743B 560.94M USD | ₩297K 224.16 USD | ₩10,790 8.14 USD | ₩12,030 9.08 USD | ₩743B 560.94M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩24,700 18.64 USD |
+4.67
|
₩742B 560.42M USD | ₩45K 34.05 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩742B 560.42M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩51,100 38.57 USD |
+9.66
|
₩734B 554.36M USD | ₩78K 58.9 USD | ₩47,350 35.74 USD | ₩51,300 38.72 USD | ₩734B 554.36M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,990 14.33 USD |
+4.51
|
₩726B 548.08M USD | ₩169K 127.35 USD | ₩18,190 13.73 USD | ₩19,550 14.76 USD | ₩726B 548.08M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,130 8.4 USD |
+4.21
|
₩709B 534.89M USD | ₩352K 265.99 USD | ₩10,530 7.95 USD | ₩11,570 8.73 USD | ₩709B 534.89M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩32,550 24.57 USD |
+5
|
₩709B 534.82M USD | ₩69K 52.32 USD | ₩31,200 23.55 USD | ₩32,750 24.72 USD | ₩709B 534.82M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,450 13.93 USD |
+2.61
|
₩707B 533.39M USD | ₩58K 44.13 USD | ₩17,870 13.49 USD | ₩18,790 14.18 USD | ₩707B 533.39M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,370 7.83 USD |
+6.15
|
₩704B 531.76M USD | ₩199K 150.31 USD | ₩9,880 7.46 USD | ₩10,700 8.08 USD | ₩704B 531.76M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,350 22.91 USD |
-1.78
|
₩700B 528.27M USD | ₩193K 145.55 USD | ₩29,600 22.34 USD | ₩32,950 24.87 USD | ₩700B 528.27M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩100,500 75.86 USD |
-5.1
|
₩698B 527.01M USD | ₩69K 52.14 USD | ₩97,700 73.75 USD | ₩109,900 82.96 USD | ₩698B 527.01M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,850 20.27 USD |
+1.7
|
₩695B 524.26M USD | ₩103K 77.5 USD | ₩26,400 19.93 USD | ₩27,800 20.98 USD | ₩695B 524.26M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩53,100 40.08 USD |
+5.99
|
₩686B 517.9M USD | ₩33K 24.72 USD | ₩49,050 37.02 USD | ₩54,000 40.76 USD | ₩686B 517.9M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,100 18.19 USD |
+3.88
|
₩683B 515.44M USD | ₩77K 58.19 USD | ₩23,150 17.47 USD | ₩24,200 18.27 USD | ₩683B 515.44M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩75,400 56.91 USD |
+13.9
|
₩679B 512.23M USD | ₩18K 13.9 USD | ₩69,100 52.16 USD | ₩75,600 57.07 USD | ₩679B 512.23M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,400 5.59 USD |
+5.11
|
₩657B 495.63M USD | ₩490K 369.91 USD | ₩7,090 5.35 USD | ₩7,450 5.62 USD | ₩657B 495.63M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩54,700 41.29 USD |
+2.23
|
₩655B 494.72M USD | ₩49K 37.02 USD | ₩53,800 40.61 USD | ₩55,900 42.2 USD | ₩655B 494.72M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩72,400 54.65 USD |
+5.36
|
₩639B 481.99M USD | ₩38K 28.85 USD | ₩68,900 52.01 USD | ₩73,800 55.71 USD | ₩639B 481.99M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,850 7.44 USD |
+1.97
|
₩619B 467.58M USD | ₩80K 60.29 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩619B 467.58M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩29,500 22.27 USD |
+10.32
|
₩618B 466.14M USD | ₩174K 131.03 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩618B 466.14M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩8,580 6.48 USD |
+20.51
|
₩615B 464.38M USD | ₩766K 577.88 USD | ₩7,160 5.4 USD | ₩8,890 6.71 USD | ₩615B 464.38M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,500 14.72 USD |
+9.73
|
₩614B 463.6M USD | ₩199K 150.23 USD | ₩18,060 13.63 USD | ₩19,550 14.76 USD | ₩614B 463.6M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩42,600 32.16 USD |
+9.27
|
₩609B 459.44M USD | ₩44K 33.48 USD | ₩39,650 29.93 USD | ₩42,900 32.38 USD | ₩609B 459.44M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,850 22.53 USD |
+11.8
|
₩608B 458.76M USD | ₩94K 70.92 USD | ₩27,200 20.53 USD | ₩30,200 22.8 USD | ₩608B 458.76M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,000 53.59 USD |
+4.41
|
₩603B 455.21M USD | ₩107K 80.75 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩603B 455.21M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩59,100 44.61 USD |
+6.49
|
₩603B 454.87M USD | ₩51K 38.86 USD | ₩56,600 42.72 USD | ₩59,600 44.99 USD | ₩603B 454.87M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,200 9.96 USD |
+1.62
|
₩600B 452.73M USD | ₩412K 310.9 USD | ₩12,900 9.74 USD | ₩14,050 10.61 USD | ₩600B 452.73M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩47,700 36.01 USD |
+6.71
|
₩593B 447.31M USD | ₩13K 9.61 USD | ₩44,650 33.7 USD | ₩47,950 36.19 USD | ₩593B 447.31M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,480 13.19 USD |
+1.92
|
₩591B 446.03M USD | ₩90K 67.76 USD | ₩16,910 12.76 USD | ₩17,590 13.28 USD | ₩591B 446.03M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,850 23.29 USD |
+7.12
|
₩589B 444.61M USD | ₩140K 105.74 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩589B 444.61M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,430 11.65 USD |
+4.68
|
₩582B 439.29M USD | ₩293K 221.48 USD | ₩14,520 10.96 USD | ₩15,490 11.69 USD | ₩582B 439.29M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩13,940 10.52 USD |
+4.11
|
₩580B 438.15M USD | ₩96K 72.54 USD | ₩13,520 10.21 USD | ₩14,000 10.57 USD | ₩580B 438.15M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩40,700 30.72 USD |
-0.73
|
₩577B 435.25M USD | ₩61K 45.86 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩577B 435.25M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,100 34.8 USD |
-0.65
|
₩570B 430.18M USD | ₩76K 57.13 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩570B 430.18M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,350 36.5 USD |
+8.41
|
₩561B 423.37M USD | ₩47K 35.66 USD | ₩45,000 33.97 USD | ₩48,400 36.53 USD | ₩561B 423.37M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩50,800 38.35 USD |
+19.48
|
₩560B 422.69M USD | ₩93K 69.92 USD | ₩44,350 33.48 USD | ₩51,000 38.5 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,130 9.91 USD |
+10.72
|
₩558B 421.21M USD | ₩319K 240.57 USD | ₩12,080 9.12 USD | ₩13,200 9.96 USD | ₩558B 421.21M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩58,100 43.86 USD |
+3.01
|
₩554B 418.39M USD | ₩19K 14.23 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩554B 418.39M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩12,590 9.5 USD |
+6.07
|
₩553B 417.72M USD | ₩177K 133.28 USD | ₩11,010 8.31 USD | ₩12,790 9.65 USD | ₩553B 417.72M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩114,400 86.35 USD |
+2.33
|
₩553B 417.68M USD | ₩2K 1.66 USD | ₩111,900 84.47 USD | ₩114,700 86.58 USD | ₩553B 417.68M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩44,300 33.44 USD |
+7.13
|
₩548B 413.61M USD | ₩41K 31.17 USD | ₩41,150 31.06 USD | ₩45,900 34.65 USD | ₩548B 413.61M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩40,400 30.5 USD |
+7.3
|
₩539B 406.85M USD | ₩42K 31.34 USD | ₩38,050 28.72 USD | ₩41,150 31.06 USD | ₩539B 406.85M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩81,500 61.52 USD |
+4.89
|
₩536B 404.72M USD | ₩42K 31.73 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩536B 404.72M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,200 16.76 USD |
+6.47
|
₩527B 397.79M USD | ₩68K 51.12 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,570 4.96 USD |
+4.46
|
₩526B 396.7M USD | ₩234K 176.57 USD | ₩6,340 4.79 USD | ₩6,650 5.02 USD | ₩526B 396.7M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩32,600 24.61 USD |
+7.24
|
₩521B 393.01M USD | ₩70K 53.05 USD | ₩30,550 23.06 USD | ₩32,800 24.76 USD | ₩521B 393.01M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩48,000 36.23 USD |
+2.89
|
₩512B 386.12M USD | ₩37K 27.97 USD | ₩46,250 34.91 USD | ₩48,200 36.38 USD | ₩512B 386.12M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,000 20.38 USD |
+4.64
|
₩508B 383.59M USD | ₩68K 51.39 USD | ₩26,350 19.89 USD | ₩27,150 20.49 USD | ₩508B 383.59M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩40,250 30.38 USD |
+7.19
|
₩507B 383.06M USD | ₩13K 9.47 USD | ₩38,400 28.99 USD | ₩40,650 30.68 USD | ₩507B 383.06M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩24,600 18.57 USD |
+7.89
|
₩506B 382.08M USD | ₩133K 100.69 USD | ₩22,800 17.21 USD | ₩25,050 18.91 USD | ₩506B 382.08M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩23,900 18.04 USD |
+9.4
|
₩500B 377.11M USD | ₩483K 364.74 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩500B 377.11M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,200 11.47 USD |
+7.77
|
₩498B 375.87M USD | ₩175K 132.17 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩498B 375.87M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩50,100 37.82 USD |
+10.84
|
₩497B 375.47M USD | ₩337K 254.35 USD | ₩46,850 35.36 USD | ₩50,800 38.35 USD | ₩497B 375.47M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩16,980 12.82 USD |
+8.64
|
₩484B 365.72M USD | ₩559K 421.61 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩484B 365.72M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩29,550 22.31 USD |
+6.29
|
₩482B 364.01M USD | ₩54K 40.88 USD | ₩28,900 21.81 USD | ₩30,000 22.65 USD | ₩482B 364.01M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩36,650 27.66 USD |
+15.25
|
₩475B 358.39M USD | ₩135K 102.07 USD | ₩32,850 24.8 USD | ₩37,200 28.08 USD | ₩475B 358.39M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,410 14.65 USD |
+5.15
|
₩469B 354.24M USD | ₩78K 58.86 USD | ₩17,920 13.53 USD | ₩19,500 14.72 USD | ₩469B 354.24M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,200 3.93 USD |
+9.82
|
₩469B 354.1M USD | ₩332K 250.98 USD | ₩4,765 3.6 USD | ₩5,280 3.99 USD | ₩469B 354.1M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩38,450 29.02 USD |
+9.86
|
₩468B 353.62M USD | ₩121K 91.6 USD | ₩35,050 26.46 USD | ₩40,700 30.72 USD | ₩468B 353.62M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,250 28.87 USD |
+12.65
|
₩467B 352.31M USD | ₩320K 241.52 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩467B 352.31M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,600 49.52 USD |
+4.79
|
₩466B 351.91M USD | ₩15K 11.13 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩466B 351.91M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,770 10.39 USD |
+5.68
|
₩462B 348.97M USD | ₩252K 190.45 USD | ₩13,170 9.94 USD | ₩14,010 10.58 USD | ₩462B 348.97M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,410 7.1 USD |
+6.33
|
₩460B 347.48M USD | ₩124K 93.65 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩460B 347.48M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,640 12.56 USD |
+6.94
|
₩459B 346.49M USD | ₩33K 24.72 USD | ₩15,580 11.76 USD | ₩16,880 12.74 USD | ₩459B 346.49M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩56,800 42.87 USD |
+10.68
|
₩457B 345.15M USD | ₩47K 35.18 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩457B 345.15M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩101,400 76.54 USD |
+2.42
|
₩452B 341.44M USD | ₩1K 0.98 USD | ₩99,100 74.8 USD | ₩102,600 77.45 USD | ₩452B 341.44M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩40,950 30.91 USD |
+17.5
|
₩447B 337.67M USD | ₩681K 514.06 USD | ₩35,600 26.87 USD | ₩41,850 31.59 USD | ₩447B 337.67M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩10,520 7.94 USD |
+27.52
|
₩446B 336.38M USD | ₩3M 1.92K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩446B 336.38M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩18,650 14.08 USD |
+3.04
|
₩443B 334.39M USD | ₩100K 75.18 USD | ₩17,800 13.44 USD | ₩18,680 14.1 USD | ₩443B 334.39M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩28,350 21.4 USD |
+5
|
₩438B 330.74M USD | ₩96K 72.27 USD | ₩27,150 20.49 USD | ₩28,600 21.59 USD | ₩438B 330.74M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,650 7.28 USD |
+7.46
|
₩436B 329.45M USD | ₩679K 512.46 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩436B 329.45M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,810 10.42 USD |
+4.38
|
₩435B 328.39M USD | ₩59K 44.55 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩435B 328.39M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩34,900 26.34 USD |
+4.8
|
₩433B 326.62M USD | ₩28K 21.07 USD | ₩31,650 23.89 USD | ₩35,150 26.53 USD | ₩433B 326.62M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,530 4.17 USD |
+7.16
|
₩431B 325.05M USD | ₩553K 417.29 USD | ₩5,160 3.89 USD | ₩5,540 4.18 USD | ₩431B 325.05M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,380 9.34 USD |
+8.8
|
₩429B 323.67M USD | ₩168K 126.65 USD | ₩11,390 8.6 USD | ₩12,420 9.38 USD | ₩429B 323.67M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩20,150 15.21 USD |
+10.96
|
₩424B 319.84M USD | ₩114K 85.84 USD | ₩18,430 13.91 USD | ₩20,750 15.66 USD | ₩424B 319.84M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,310 7.78 USD |
+2.79
|
₩424B 319.78M USD | ₩191K 143.92 USD | ₩9,950 7.51 USD | ₩10,590 7.99 USD | ₩424B 319.78M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩4,555 3.44 USD |
+2.47
|
₩419B 316.22M USD | ₩491K 370.53 USD | ₩4,445 3.36 USD | ₩4,645 3.51 USD | ₩419B 316.22M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||