Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
+0.1
|
₩646B 487.58M USD | ₩3K 2.1 USD | ₩49,350 37.25 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩54,400 41.06 USD |
+2.25
|
₩641B 483.78M USD | ₩5K 3.79 USD | ₩53,800 40.61 USD | ₩56,400 42.57 USD | ₩641B 483.78M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩58,300 44.01 USD |
+5.42
|
₩638B 481.93M USD | ₩26K 19.69 USD | ₩56,500 42.65 USD | ₩59,300 44.76 USD | ₩638B 481.93M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,160 13.71 USD |
+1.06
|
₩631B 476.23M USD | ₩59K 44.67 USD | ₩17,810 13.44 USD | ₩18,480 13.95 USD | ₩631B 476.23M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,740 14.9 USD |
+3.68
|
₩622B 469.31M USD | ₩208K 156.92 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩622B 469.31M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,700 8.83 USD |
+7.63
|
₩622B 469.14M USD | ₩191K 144.16 USD | ₩11,200 8.45 USD | ₩11,900 8.98 USD | ₩622B 469.14M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,400 28.99 USD |
+2.54
|
₩621B 468.64M USD | ₩629K 474.93 USD | ₩37,300 28.16 USD | ₩40,650 30.68 USD | ₩621B 468.64M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,610 6.5 USD |
+0.47
|
₩619B 467.16M USD | ₩196K 148.26 USD | ₩8,260 6.23 USD | ₩8,700 6.57 USD | ₩619B 467.16M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,090 12.15 USD |
+2.94
|
₩616B 465.17M USD | ₩26K 19.32 USD | ₩15,990 12.07 USD | ₩16,350 12.34 USD | ₩616B 465.17M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩23,850 18 USD |
+7.67
|
₩613B 462.39M USD | ₩165K 124.3 USD | ₩22,600 17.06 USD | ₩24,150 18.23 USD | ₩613B 462.39M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩23,050 17.4 USD |
+11.35
|
₩606B 457.38M USD | ₩120K 90.95 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩606B 457.38M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩62,400 47.1 USD |
+1.79
|
₩601B 453.48M USD | ₩23K 17.45 USD | ₩60,300 45.52 USD | ₩64,200 48.46 USD | ₩601B 453.48M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,790 10.41 USD |
+6.9
|
₩596B 449.6M USD | ₩822K 620.76 USD | ₩13,700 10.34 USD | ₩14,480 10.93 USD | ₩596B 449.6M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,450 7.13 USD |
+0.21
|
₩594B 448.59M USD | ₩49K 37.01 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩594B 448.59M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,300 11.55 USD |
+3.24
|
₩582B 439.01M USD | ₩59K 44.22 USD | ₩14,880 11.23 USD | ₩15,880 11.99 USD | ₩582B 439.01M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,330 4.02 USD |
+3.7
|
₩572B 431.91M USD | ₩268K 202.63 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩572B 431.91M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,200 18.27 USD |
+5.45
|
₩565B 426.69M USD | ₩47K 35.41 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩565B 426.69M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,350 31.97 USD |
+4.44
|
₩565B 426.49M USD | ₩41K 31.32 USD | ₩41,250 31.14 USD | ₩43,250 32.65 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,100 26.49 USD |
+4.46
|
₩564B 425.57M USD | ₩42K 31.72 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩564B 425.57M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,800 17.97 USD |
+4.85
|
₩558B 421.14M USD | ₩35K 26.55 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩558B 421.14M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,800 29.29 USD |
+6.88
|
₩554B 418.46M USD | ₩28K 20.75 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩554B 418.46M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩87,100 65.75 USD |
+3.94
|
₩550B 415.14M USD | ₩22K 16.77 USD | ₩86,000 64.92 USD | ₩90,400 68.24 USD | ₩550B 415.14M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,540 3.43 USD |
+1.34
|
₩544B 410.89M USD | ₩362K 273.12 USD | ₩4,500 3.4 USD | ₩4,740 3.58 USD | ₩544B 410.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,575 4.21 USD |
+3.05
|
₩538B 406.11M USD | ₩339K 255.76 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩538B 406.11M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,300 15.32 USD |
+1.81
|
₩536B 404.23M USD | ₩162K 122.23 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩536B 404.23M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,330 7.04 USD |
+6.39
|
₩526B 397.07M USD | ₩530K 400.18 USD | ₩9,240 6.97 USD | ₩9,580 7.23 USD | ₩526B 397.07M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,950 31.67 USD |
+6.2
|
₩525B 395.93M USD | ₩362K 272.91 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩525B 395.93M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,670 5.03 USD |
+5.36
|
₩519B 391.56M USD | ₩235K 177.56 USD | ₩6,570 4.96 USD | ₩6,830 5.16 USD | ₩519B 391.56M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,900 15.78 USD |
+2.7
|
₩513B 387.51M USD | ₩34K 25.81 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,300 39.48 USD |
+4.8
|
₩510B 384.91M USD | ₩20K 15.12 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩510B 384.91M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,300 18.34 USD |
+8.46
|
₩509B 384.54M USD | ₩146K 109.98 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩509B 384.54M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,040 9.09 USD |
+8.46
|
₩504B 380.75M USD | ₩812K 612.6 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩504B 380.75M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,300 6.27 USD |
+8.5
|
₩497B 375.43M USD | ₩525K 396.38 USD | ₩8,020 6.05 USD | ₩8,420 6.36 USD | ₩497B 375.43M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,980 7.53 USD |
+1.94
|
₩489B 368.76M USD | ₩50K 37.8 USD | ₩9,930 7.5 USD | ₩10,500 7.93 USD | ₩489B 368.76M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,380 10.85 USD |
+2.86
|
₩486B 366.97M USD | ₩44K 32.97 USD | ₩14,200 10.72 USD | ₩14,690 11.09 USD | ₩486B 366.97M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩47,200 35.63 USD |
+7.89
|
₩482B 364.17M USD | ₩23K 17.43 USD | ₩45,150 34.08 USD | ₩47,600 35.93 USD | ₩482B 364.17M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,200 40.16 USD |
+9.24
|
₩479B 361.42M USD | ₩10K 7.79 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩479B 361.42M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,600 15.55 USD |
+7.35
|
₩478B 360.82M USD | ₩125K 94.07 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩478B 360.82M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩28,650 21.63 USD |
+16.46
|
₩475B 358.67M USD | ₩227K 171.01 USD | ₩27,400 20.68 USD | ₩29,800 22.49 USD | ₩475B 358.67M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,800 16.46 USD |
+6.86
|
₩471B 355.21M USD | ₩45K 33.75 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩471B 355.21M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,000 19.63 USD |
+11.83
|
₩468B 353.02M USD | ₩728K 549.44 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩468B 353.02M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,300 17.59 USD |
+11.22
|
₩466B 351.78M USD | ₩275K 207.36 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩466B 351.78M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,490 14.71 USD |
+1.72
|
₩463B 349.23M USD | ₩31K 23.3 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩463B 349.23M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,110 5.37 USD |
+6.93
|
₩459B 346.25M USD | ₩187K 141.17 USD | ₩6,870 5.19 USD | ₩7,290 5.5 USD | ₩459B 346.25M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,900 53.52 USD |
+10.97
|
₩458B 345.63M USD | ₩72K 54.53 USD | ₩63,900 48.23 USD | ₩74,700 56.39 USD | ₩458B 345.63M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,850 22.53 USD |
+2.75
|
₩455B 343.48M USD | ₩211K 159.39 USD | ₩29,550 22.31 USD | ₩31,900 24.08 USD | ₩455B 343.48M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,100 76.31 USD |
-0.69
|
₩451B 340.43M USD | ₩512 0.39 USD | ₩99,600 75.18 USD | ₩101,300 76.46 USD | ₩451B 340.43M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,810 8.91 USD |
+3.96
|
₩445B 336.23M USD | ₩269K 203.26 USD | ₩11,600 8.76 USD | ₩12,200 9.21 USD | ₩445B 336.23M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,300 31.17 USD |
+6.99
|
₩445B 335.84M USD | ₩34K 25.5 USD | ₩39,200 29.59 USD | ₩41,700 31.48 USD | ₩445B 335.84M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,540 4.94 USD |
+4.64
|
₩444B 335.36M USD | ₩48K 36.59 USD | ₩6,260 4.73 USD | ₩6,550 4.94 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,620 8.02 USD |
+4.94
|
₩442B 333.8M USD | ₩55K 41.63 USD | ₩10,420 7.87 USD | ₩10,720 8.09 USD | ₩442B 333.8M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,660 10.31 USD |
+3.48
|
₩434B 327.34M USD | ₩48K 36.52 USD | ₩13,230 9.99 USD | ₩14,040 10.6 USD | ₩434B 327.34M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,750 15.66 USD |
+6.54
|
₩432B 326.21M USD | ₩122K 91.91 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩432B 326.21M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
+4.75
|
₩423B 319.41M USD | ₩88K 66.07 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,330 13.84 USD |
+7.82
|
₩423B 319.05M USD | ₩68K 51.02 USD | ₩18,020 13.6 USD | ₩18,690 14.11 USD | ₩423B 319.05M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,700 18.64 USD |
+6.93
|
₩422B 318.4M USD | ₩22K 16.24 USD | ₩23,950 18.08 USD | ₩24,850 18.76 USD | ₩422B 318.4M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,950 19.59 USD |
+4.85
|
₩415B 313.23M USD | ₩31K 23.17 USD | ₩25,650 19.36 USD | ₩26,550 20.04 USD | ₩415B 313.23M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,600 24.61 USD |
+6.89
|
₩411B 310.25M USD | ₩35K 26.16 USD | ₩32,150 24.27 USD | ₩33,600 25.36 USD | ₩411B 310.25M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,200 3.17 USD |
+2.56
|
₩409B 308.47M USD | ₩502K 378.77 USD | ₩4,190 3.16 USD | ₩4,315 3.26 USD | ₩409B 308.47M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,100 28.76 USD |
+3.11
|
₩407B 306.86M USD | ₩15K 11.56 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩407B 306.86M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,185 1.65 USD |
+4.8
|
₩405B 305.73M USD | ₩109K 82.46 USD | ₩2,085 1.57 USD | ₩2,190 1.65 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,030 14.36 USD |
+4.33
|
₩401B 302.96M USD | ₩351K 265.19 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩401B 302.96M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,800 41.37 USD |
-0.18
|
₩400B 302.26M USD | ₩14K 10.86 USD | ₩54,500 41.14 USD | ₩57,000 43.03 USD | ₩400B 302.26M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,700 14.12 USD |
+4
|
₩400B 302.2M USD | ₩14K 10.71 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩400B 302.2M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,800 26.27 USD |
+1.16
|
₩398B 300.64M USD | ₩30K 22.83 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩398B 300.64M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,660 4.27 USD |
+1.8
|
₩398B 300.23M USD | ₩182K 137.43 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩398B 300.23M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,485 2.63 USD |
-0.29
|
₩393B 296.55M USD | ₩15K 11.11 USD | ₩3,400 2.57 USD | ₩3,595 2.71 USD | ₩393B 296.55M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩19,390 14.64 USD |
+12.47
|
₩387B 292.02M USD | ₩117K 88.4 USD | ₩17,500 13.21 USD | ₩19,480 14.7 USD | ₩387B 292.02M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,050 4.57 USD |
+2.72
|
₩383B 289M USD | ₩317K 239.09 USD | ₩5,710 4.31 USD | ₩6,130 4.63 USD | ₩383B 289M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,170 7.68 USD |
+4.85
|
₩378B 285.52M USD | ₩104K 78.31 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩378B 285.52M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,750 17.93 USD |
+1.49
|
₩377B 284.76M USD | ₩22K 16.69 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩377B 284.76M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,090 9.88 USD |
+3.15
|
₩374B 281.93M USD | ₩559K 422.05 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩374B 281.93M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,310 13.82 USD |
+5.84
|
₩370B 279.39M USD | ₩42K 31.68 USD | ₩17,570 13.26 USD | ₩18,340 13.84 USD | ₩370B 279.39M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,130 6.14 USD |
-0.98
|
₩367B 277.24M USD | ₩71K 53.76 USD | ₩8,040 6.07 USD | ₩8,550 6.45 USD | ₩367B 277.24M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
+2.99
|
₩365B 275.37M USD | ₩16K 11.86 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,700 22.42 USD |
+2.59
|
₩362B 273.17M USD | ₩6K 4.85 USD | ₩29,700 22.42 USD | ₩30,500 23.02 USD | ₩362B 273.17M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,200 19.78 USD |
+3.76
|
₩359B 271.18M USD | ₩6K 4.47 USD | ₩25,900 19.55 USD | ₩26,550 20.04 USD | ₩359B 271.18M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,930 11.27 USD |
+7.04
|
₩359B 270.68M USD | ₩105K 79.07 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩359B 270.68M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,440 9.39 USD |
+1.88
|
₩358B 270.03M USD | ₩74K 55.54 USD | ₩12,270 9.26 USD | ₩12,940 9.77 USD | ₩358B 270.03M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩43,000 32.46 USD |
+3.99
|
₩357B 269.82M USD | ₩112K 84.77 USD | ₩42,700 32.23 USD | ₩45,850 34.61 USD | ₩357B 269.82M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,585 3.46 USD |
+0.33
|
₩357B 269.51M USD | ₩285K 214.87 USD | ₩4,575 3.45 USD | ₩4,755 3.59 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩26,650 20.12 USD |
+9.9
|
₩355B 268.25M USD | ₩128K 96.67 USD | ₩24,950 18.83 USD | ₩27,500 20.76 USD | ₩355B 268.25M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,500 9.44 USD |
+0.64
|
₩354B 266.99M USD | ₩43K 32.1 USD | ₩12,420 9.38 USD | ₩12,730 9.61 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,450 16.95 USD |
-3.85
|
₩351B 265.06M USD | ₩75K 56.43 USD | ₩21,450 16.19 USD | ₩23,250 17.55 USD | ₩351B 265.06M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,100 38.57 USD |
+0.2
|
₩351B 264.74M USD | ₩5K 4.12 USD | ₩51,000 38.5 USD | ₩52,200 39.4 USD | ₩351B 264.74M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,850 13.47 USD |
+2.12
|
₩349B 263.73M USD | ₩35K 26.41 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩349B 263.73M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,550 10.98 USD |
+0.34
|
₩346B 260.98M USD | ₩73K 54.83 USD | ₩14,520 10.96 USD | ₩14,990 11.32 USD | ₩346B 260.98M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,900 6.72 USD |
+1.02
|
₩344B 259.48M USD | ₩39K 29.48 USD | ₩8,800 6.64 USD | ₩9,310 7.03 USD | ₩344B 259.48M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,900 7.47 USD |
+1.96
|
₩343B 258.83M USD | ₩58K 44.06 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,830 5.91 USD |
+3.85
|
₩342B 258.16M USD | ₩67K 50.54 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩342B 258.16M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,350 19.89 USD |
+4.98
|
₩340B 257M USD | ₩9K 6.67 USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩340B 257M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,250 21.32 USD |
+3.1
|
₩334B 252.23M USD | ₩24K 18.21 USD | ₩27,750 20.95 USD | ₩28,900 21.81 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,200 11.47 USD |
+2.56
|
₩333B 251.4M USD | ₩70K 52.52 USD | ₩14,900 11.25 USD | ₩15,660 11.82 USD | ₩333B 251.4M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,250 23.59 USD |
+0.16
|
₩330B 249.02M USD | ₩202 0.15 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩330B 249.02M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,220 5.45 USD |
+5.4
|
₩328B 247.63M USD | ₩261K 197.26 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩328B 247.63M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,390 6.33 USD |
+1.21
|
₩328B 247.53M USD | ₩32K 23.93 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩328B 247.53M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,480 6.4 USD |
+8.03
|
₩324B 244.75M USD | ₩127K 95.79 USD | ₩8,080 6.1 USD | ₩8,560 6.46 USD | ₩324B 244.75M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,850 10.45 USD |
+4.37
|
₩324B 244.72M USD | ₩75K 56.25 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,585 2.71 USD |
-1.24
|
₩321B 242.34M USD | ₩129K 97.44 USD | ₩3,540 2.67 USD | ₩3,790 2.86 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
