Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,100 17.44 USD |
-1.28
|
₩694B 524.12M USD | ₩57K 43.13 USD | ₩23,100 17.44 USD | ₩24,400 18.42 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
SFA Engineering Corporation
056190.KQ
KR
|
₩24,600 18.57 USD |
-7.52
|
₩686B 518.05M USD | ₩289K 218.33 USD | ₩23,500 17.74 USD | ₩26,300 19.85 USD | ₩686B 518.05M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩62,500 47.18 USD |
+1.79
|
₩684B 516.65M USD | ₩40K 29.91 USD | ₩61,900 46.72 USD | ₩64,900 48.99 USD | ₩684B 516.65M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩54,700 41.29 USD |
+14.55
|
₩684B 516.27M USD | ₩1M 805.57 USD | ₩48,200 36.38 USD | ₩58,500 44.16 USD | ₩684B 516.27M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,440 13.92 USD |
+1.71
|
₩676B 509.94M USD | ₩133K 100.7 USD | ₩17,850 13.47 USD | ₩19,450 14.68 USD | ₩676B 509.94M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,550 9.47 USD |
+7.08
|
₩667B 503.22M USD | ₩1M 936.5 USD | ₩11,980 9.04 USD | ₩13,150 9.93 USD | ₩667B 503.22M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,250 19.81 USD |
-0.19
|
₩664B 501.07M USD | ₩134K 101.03 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩664B 501.07M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩90,300 68.16 USD |
-1.63
|
₩648B 489.13M USD | ₩121K 91.34 USD | ₩89,500 67.56 USD | ₩96,700 72.99 USD | ₩648B 489.13M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,250 37.18 USD |
-0.2
|
₩644B 486.1M USD | ₩14K 10.77 USD | ₩49,050 37.02 USD | ₩49,450 37.33 USD | ₩644B 486.1M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩54,600 41.21 USD |
0
|
₩643B 485.56M USD | ₩29K 22.09 USD | ₩54,400 41.06 USD | ₩58,900 44.46 USD | ₩643B 485.56M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,040 7.58 USD |
-0.89
|
₩639B 482.53M USD | ₩334K 252.22 USD | ₩10,020 7.56 USD | ₩10,500 7.93 USD | ₩639B 482.53M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩69,500 52.46 USD |
+13.93
|
₩626B 472.15M USD | ₩118K 88.78 USD | ₩61,600 46.5 USD | ₩74,400 56.16 USD | ₩626B 472.15M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,260 12.27 USD |
+2.2
|
₩623B 470.08M USD | ₩51K 38.23 USD | ₩16,060 12.12 USD | ₩16,640 12.56 USD | ₩623B 470.08M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩43,300 32.68 USD |
+2.97
|
₩619B 466.99M USD | ₩64K 48.34 USD | ₩42,950 32.42 USD | ₩44,750 33.78 USD | ₩619B 466.99M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,100 19.7 USD |
+2.15
|
₩612B 461.84M USD | ₩154K 115.88 USD | ₩26,050 19.66 USD | ₩27,750 20.95 USD | ₩612B 461.84M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩23,850 18 USD |
-2.14
|
₩607B 458.36M USD | ₩102K 76.75 USD | ₩23,650 17.85 USD | ₩25,200 19.02 USD | ₩607B 458.36M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,410 6.35 USD |
-2.1
|
₩605B 456.31M USD | ₩119K 90.11 USD | ₩8,360 6.31 USD | ₩8,660 6.54 USD | ₩605B 456.31M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,300 28.16 USD |
-1.06
|
₩603B 455.22M USD | ₩595K 449.22 USD | ₩37,100 28 USD | ₩41,050 30.99 USD | ₩603B 455.22M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,220 10.73 USD |
+1.86
|
₩596B 449.68M USD | ₩2M 1.43K USD | ₩13,670 10.32 USD | ₩14,750 11.13 USD | ₩596B 449.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,170 4.66 USD |
+8.82
|
₩595B 449.45M USD | ₩3M 2.46K USD | ₩5,720 4.32 USD | ₩6,850 5.17 USD | ₩595B 449.45M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,540 4.18 USD |
+1.84
|
₩595B 448.93M USD | ₩560K 422.74 USD | ₩5,500 4.15 USD | ₩5,830 4.4 USD | ₩595B 448.93M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,750 27.74 USD |
+0.96
|
₩590B 445.58M USD | ₩58K 43.75 USD | ₩36,700 27.7 USD | ₩38,050 28.72 USD | ₩590B 445.58M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩35,400 26.72 USD |
+3.36
|
₩587B 443.17M USD | ₩505K 381.25 USD | ₩35,000 26.42 USD | ₩37,200 28.08 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,675 3.53 USD |
+0.54
|
₩561B 423.1M USD | ₩1M 756.43 USD | ₩4,655 3.51 USD | ₩4,950 3.74 USD | ₩561B 423.1M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,130 5.38 USD |
0
|
₩555B 418.57M USD | ₩454K 342.92 USD | ₩7,090 5.35 USD | ₩7,500 5.66 USD | ₩555B 418.57M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩14,510 10.95 USD |
-11.74
|
₩552B 416.34M USD | ₩250K 188.62 USD | ₩14,450 10.91 USD | ₩16,800 12.68 USD | ₩552B 416.34M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,900 15.78 USD |
+1.46
|
₩551B 416.18M USD | ₩122K 91.99 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩551B 416.18M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,250 19.06 USD |
-1.17
|
₩545B 411.42M USD | ₩83K 62.41 USD | ₩25,050 18.91 USD | ₩26,950 20.34 USD | ₩545B 411.42M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,100 20.46 USD |
-1.99
|
₩542B 409.15M USD | ₩891K 672.7 USD | ₩25,900 19.55 USD | ₩29,150 22 USD | ₩542B 409.15M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,100 41.59 USD |
+1.1
|
₩537B 405.52M USD | ₩50K 37.54 USD | ₩55,000 41.52 USD | ₩58,900 44.46 USD | ₩537B 405.52M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,550 16.27 USD |
-1.15
|
₩529B 399.56M USD | ₩101K 76.18 USD | ₩21,500 16.23 USD | ₩22,650 17.1 USD | ₩529B 399.56M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,950 18.83 USD |
+14.19
|
₩526B 397.21M USD | ₩877K 662.3 USD | ₩22,400 16.91 USD | ₩25,450 19.21 USD | ₩526B 397.21M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,200 22.04 USD |
-2.99
|
₩525B 396.46M USD | ₩635K 479.39 USD | ₩28,950 21.85 USD | ₩31,300 23.63 USD | ₩525B 396.46M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩50,800 38.35 USD |
+2.42
|
₩519B 391.94M USD | ₩45K 33.71 USD | ₩50,500 38.12 USD | ₩53,100 40.08 USD | ₩519B 391.94M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩38,900 29.36 USD |
+6.72
|
₩519B 391.55M USD | ₩308K 232.37 USD | ₩36,450 27.51 USD | ₩39,200 29.59 USD | ₩519B 391.55M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,900 18.8 USD |
+0.81
|
₩519B 391.45M USD | ₩218K 164.45 USD | ₩24,800 18.72 USD | ₩26,350 19.89 USD | ₩519B 391.45M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩38,800 29.29 USD |
-2.14
|
₩518B 390.95M USD | ₩56K 42.21 USD | ₩38,150 28.8 USD | ₩40,850 30.84 USD | ₩518B 390.95M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,620 6.51 USD |
-0.46
|
₩517B 389.9M USD | ₩777K 586.14 USD | ₩8,580 6.48 USD | ₩8,920 6.73 USD | ₩517B 389.9M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,250 7.74 USD |
+1.89
|
₩502B 378.74M USD | ₩78K 58.96 USD | ₩10,170 7.68 USD | ₩10,500 7.93 USD | ₩502B 378.74M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,790 6.64 USD |
-2.22
|
₩496B 374.09M USD | ₩635K 479.07 USD | ₩8,770 6.62 USD | ₩9,390 7.09 USD | ₩496B 374.09M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,650 15.59 USD |
+3.77
|
₩490B 370.02M USD | ₩166K 125.19 USD | ₩19,960 15.07 USD | ₩22,250 16.8 USD | ₩490B 370.02M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
-1.48
|
₩490B 369.5M USD | ₩171K 129.02 USD | ₩23,200 17.51 USD | ₩25,050 18.91 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩7,710 5.82 USD |
-4.1
|
₩485B 365.99M USD | ₩211K 159.3 USD | ₩7,670 5.79 USD | ₩8,230 6.21 USD | ₩485B 365.99M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,850 15.74 USD |
+0.48
|
₩481B 362.91M USD | ₩167K 125.93 USD | ₩20,500 15.47 USD | ₩22,300 16.83 USD | ₩481B 362.91M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,020 10.58 USD |
-0.5
|
₩474B 357.79M USD | ₩127K 95.59 USD | ₩13,950 10.53 USD | ₩14,560 10.99 USD | ₩474B 357.79M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩71,500 53.97 USD |
+2.29
|
₩462B 348.56M USD | ₩34K 25.68 USD | ₩69,900 52.76 USD | ₩73,700 55.63 USD | ₩462B 348.56M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,950 17.32 USD |
+5.03
|
₩458B 345.64M USD | ₩202K 152.73 USD | ₩21,750 16.42 USD | ₩25,350 19.14 USD | ₩458B 345.64M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,650 29.17 USD |
+29.92
|
₩457B 345.09M USD | ₩837K 631.59 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,080 5.34 USD |
-3.41
|
₩457B 344.79M USD | ₩461K 347.98 USD | ₩7,030 5.31 USD | ₩7,930 5.99 USD | ₩457B 344.79M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩26,650 20.12 USD |
+4.72
|
₩455B 343.53M USD | ₩77K 57.94 USD | ₩25,600 19.32 USD | ₩27,350 20.64 USD | ₩455B 343.53M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,050 27.21 USD |
+6.19
|
₩455B 343.09M USD | ₩48K 35.94 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩455B 343.09M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,900 8.23 USD |
-0.27
|
₩454B 342.6M USD | ₩96K 72.73 USD | ₩10,850 8.19 USD | ₩11,490 8.67 USD | ₩454B 342.6M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
+2.01
|
₩446B 336.46M USD | ₩30K 22.44 USD | ₩60,400 45.59 USD | ₩63,100 47.63 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,800 75.33 USD |
-0.1
|
₩445B 336.05M USD | ₩1K 0.91 USD | ₩99,600 75.18 USD | ₩101,900 76.92 USD | ₩445B 336.05M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,050 30.99 USD |
+0.49
|
₩442B 333.81M USD | ₩24K 17.89 USD | ₩40,400 30.5 USD | ₩41,700 31.48 USD | ₩442B 333.81M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,380 4.06 USD |
+2.67
|
₩430B 324.85M USD | ₩188K 142.23 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩51,700 39.03 USD |
+7.82
|
₩430B 324.41M USD | ₩227K 171.68 USD | ₩48,600 36.69 USD | ₩52,600 39.7 USD | ₩430B 324.41M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,850 20.27 USD |
+4.27
|
₩429B 324.1M USD | ₩59K 44.41 USD | ₩25,800 19.47 USD | ₩27,000 20.38 USD | ₩429B 324.1M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩27,900 21.06 USD |
+0.54
|
₩425B 321.05M USD | ₩1M 1K USD | ₩26,250 19.81 USD | ₩31,350 23.66 USD | ₩425B 321.05M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,200 8.45 USD |
-1.06
|
₩422B 318.86M USD | ₩192K 145.27 USD | ₩11,160 8.42 USD | ₩11,900 8.98 USD | ₩422B 318.86M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,170 13.72 USD |
-2.26
|
₩422B 318.26M USD | ₩257K 194.2 USD | ₩18,070 13.64 USD | ₩19,350 14.61 USD | ₩422B 318.26M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,200 4.68 USD |
-2.05
|
₩421B 317.93M USD | ₩95K 71.74 USD | ₩6,155 4.65 USD | ₩6,500 4.91 USD | ₩421B 317.93M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,900 19.55 USD |
+12.61
|
₩411B 310.54M USD | ₩130K 97.96 USD | ₩23,000 17.36 USD | ₩26,800 20.23 USD | ₩411B 310.54M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,210 1.67 USD |
+0.68
|
₩410B 309.23M USD | ₩350K 263.84 USD | ₩2,140 1.62 USD | ₩2,230 1.68 USD | ₩410B 309.23M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,830 9.68 USD |
-3.02
|
₩407B 307.45M USD | ₩84K 63.14 USD | ₩12,750 9.62 USD | ₩13,670 10.32 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,100 15.17 USD |
+4.15
|
₩406B 306.7M USD | ₩212K 160.09 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩406B 306.7M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,575 2.7 USD |
+0.7
|
₩403B 304.2M USD | ₩36K 27.01 USD | ₩3,470 2.62 USD | ₩3,650 2.76 USD | ₩403B 304.2M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,240 4.71 USD |
+0.48
|
₩395B 298.07M USD | ₩1M 1.09K USD | ₩6,150 4.64 USD | ₩7,120 5.37 USD | ₩395B 298.07M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,040 3.05 USD |
-0.62
|
₩393B 296.72M USD | ₩764K 576.43 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩393B 296.72M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,560 4.2 USD |
-2.11
|
₩391B 294.93M USD | ₩826K 623.27 USD | ₩5,410 4.08 USD | ₩5,650 4.26 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,670 10.32 USD |
+3.33
|
₩390B 294.43M USD | ₩724K 546.37 USD | ₩13,520 10.21 USD | ₩14,400 10.87 USD | ₩390B 294.43M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,070 13.64 USD |
-2.64
|
₩387B 292.02M USD | ₩176K 133.11 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩387B 292.02M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,200 19.02 USD |
+4.56
|
₩387B 291.83M USD | ₩229K 172.88 USD | ₩24,200 18.27 USD | ₩26,850 20.27 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩35,950 27.14 USD |
-0.14
|
₩384B 289.54M USD | ₩34K 25.45 USD | ₩35,400 26.72 USD | ₩36,750 27.74 USD | ₩384B 289.54M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,430 6.36 USD |
+3.44
|
₩382B 288.71M USD | ₩273K 206.14 USD | ₩8,230 6.21 USD | ₩9,130 6.89 USD | ₩382B 288.71M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,000 23.4 USD |
+1.31
|
₩378B 285.13M USD | ₩21K 15.56 USD | ₩30,500 23.02 USD | ₩32,400 24.46 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,000 41.52 USD |
+3.58
|
₩377B 284.94M USD | ₩35K 26.62 USD | ₩53,200 40.16 USD | ₩55,900 42.2 USD | ₩377B 284.94M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,030 9.84 USD |
-2.18
|
₩375B 282.83M USD | ₩40K 30.46 USD | ₩12,920 9.75 USD | ₩13,680 10.33 USD | ₩375B 282.83M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,000 20.38 USD |
0
|
₩370B 279.46M USD | ₩31K 23.11 USD | ₩26,900 20.31 USD | ₩27,950 21.1 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,830 12.7 USD |
+2.5
|
₩369B 278.36M USD | ₩171K 129.03 USD | ₩16,500 12.45 USD | ₩17,960 13.56 USD | ₩369B 278.36M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,770 7.37 USD |
-0.51
|
₩363B 274.29M USD | ₩359K 270.69 USD | ₩9,550 7.21 USD | ₩10,050 7.59 USD | ₩363B 274.29M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,150 22.76 USD |
-1.47
|
₩355B 267.82M USD | ₩38K 28.81 USD | ₩30,100 22.72 USD | ₩31,150 23.51 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,555 3.44 USD |
-4.31
|
₩355B 267.74M USD | ₩856K 646.28 USD | ₩4,540 3.43 USD | ₩4,815 3.63 USD | ₩355B 267.74M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,780 5.87 USD |
-0.26
|
₩354B 266.83M USD | ₩584K 440.68 USD | ₩7,730 5.83 USD | ₩8,400 6.34 USD | ₩354B 266.83M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,970 6.02 USD |
+0.76
|
₩348B 262.78M USD | ₩35K 26.05 USD | ₩7,930 5.99 USD | ₩8,160 6.16 USD | ₩348B 262.78M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,820 11.19 USD |
+2.49
|
₩347B 261.86M USD | ₩177K 133.25 USD | ₩14,460 10.91 USD | ₩15,900 12 USD | ₩347B 261.86M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,420 10.88 USD |
-2.17
|
₩346B 261.43M USD | ₩114K 85.82 USD | ₩14,370 10.85 USD | ₩15,450 11.66 USD | ₩346B 261.43M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,750 20.19 USD |
-1.83
|
₩346B 260.9M USD | ₩15K 11.14 USD | ₩26,650 20.12 USD | ₩28,100 21.21 USD | ₩346B 260.9M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,520 7.94 USD |
-2.59
|
₩345B 260.61M USD | ₩496K 374.31 USD | ₩10,480 7.91 USD | ₩11,500 8.68 USD | ₩345B 260.61M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,020 9.07 USD |
-1.31
|
₩340B 256.74M USD | ₩65K 49.33 USD | ₩12,000 9.06 USD | ₩12,380 9.34 USD | ₩340B 256.74M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,270 10.77 USD |
-1.18
|
₩339B 255.96M USD | ₩170K 128.01 USD | ₩14,200 10.72 USD | ₩15,000 11.32 USD | ₩339B 255.96M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩21,600 16.3 USD |
-3.14
|
₩338B 255.02M USD | ₩43K 32.18 USD | ₩21,550 16.27 USD | ₩22,300 16.83 USD | ₩338B 255.02M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,740 6.6 USD |
-0.68
|
₩338B 254.82M USD | ₩6K 4.52 USD | ₩8,630 6.51 USD | ₩8,820 6.66 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,200 8.45 USD |
+7.18
|
₩337B 254.27M USD | ₩322K 242.89 USD | ₩10,690 8.07 USD | ₩11,590 8.75 USD | ₩337B 254.27M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,720 7.34 USD |
-0.92
|
₩337B 254.13M USD | ₩97K 73.36 USD | ₩9,700 7.32 USD | ₩10,180 7.68 USD | ₩337B 254.13M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,800 24 USD |
+0.79
|
₩336B 253.41M USD | ₩2K 1.36 USD | ₩31,450 23.74 USD | ₩32,000 24.15 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,140 5.39 USD |
+9.17
|
₩334B 251.75M USD | ₩2M 1.7K USD | ₩6,660 5.03 USD | ₩7,410 5.59 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,110 9.14 USD |
-0.33
|
₩333B 251.46M USD | ₩171K 128.97 USD | ₩12,070 9.11 USD | ₩13,310 10.05 USD | ₩333B 251.46M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,700 6.57 USD |
+1.75
|
₩333B 251.1M USD | ₩357K 269.67 USD | ₩8,650 6.53 USD | ₩9,310 7.03 USD | ₩333B 251.1M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
