Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,330 7.8 USD |
+4.98
|
₩679B 512.53M USD | ₩63K 47.6 USD | ₩9,820 7.41 USD | ₩10,390 7.84 USD | ₩679B 512.53M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,350 19.89 USD |
+7.55
|
₩677B 510.86M USD | ₩49K 36.81 USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩677B 510.86M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,110 14.42 USD |
-0.83
|
₩664B 501.14M USD | ₩14K 10.31 USD | ₩18,340 13.84 USD | ₩19,420 14.66 USD | ₩664B 501.14M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,900 15.78 USD |
+5.4
|
₩658B 496.89M USD | ₩70K 52.84 USD | ₩19,610 14.8 USD | ₩20,900 15.78 USD | ₩658B 496.89M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,500 30.57 USD |
+6.29
|
₩655B 494.27M USD | ₩179K 135.33 USD | ₩38,500 29.06 USD | ₩40,950 30.91 USD | ₩655B 494.27M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,400 41.82 USD |
+2.4
|
₩653B 492.67M USD | ₩3K 2.51 USD | ₩54,200 40.91 USD | ₩56,200 42.42 USD | ₩653B 492.67M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩603 0.46 USD | ₩49,300 37.21 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,070 9.11 USD |
+3.24
|
₩641B 483.98M USD | ₩30K 22.87 USD | ₩11,630 8.78 USD | ₩12,220 9.22 USD | ₩641B 483.98M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,000 49.82 USD |
+6.45
|
₩635B 479.64M USD | ₩11K 8.5 USD | ₩60,700 45.82 USD | ₩66,100 49.89 USD | ₩635B 479.64M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,680 6.55 USD |
+2.12
|
₩624B 470.96M USD | ₩35K 26.73 USD | ₩8,500 6.42 USD | ₩8,700 6.57 USD | ₩624B 470.96M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,120 12.17 USD |
+3.13
|
₩617B 466.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 466.03M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩23,350 17.63 USD |
+1.74
|
₩614B 463.34M USD | ₩15K 11.59 USD | ₩22,750 17.17 USD | ₩23,550 17.78 USD | ₩614B 463.34M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,820 11.94 USD |
+0.19
|
₩601B 453.93M USD | ₩24K 18 USD | ₩15,420 11.64 USD | ₩15,900 12 USD | ₩601B 453.93M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,600 19.32 USD |
+4.28
|
₩598B 451.37M USD | ₩14K 10.72 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩598B 451.37M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,480 4.14 USD |
+1.86
|
₩588B 444.07M USD | ₩79K 59.7 USD | ₩5,290 3.99 USD | ₩5,490 4.14 USD | ₩588B 444.07M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,560 10.24 USD |
+0.67
|
₩586B 442.1M USD | ₩209K 157.9 USD | ₩13,330 10.06 USD | ₩13,870 10.47 USD | ₩586B 442.1M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,800 18.72 USD |
+2.69
|
₩581B 438.84M USD | ₩18K 13.83 USD | ₩23,700 17.89 USD | ₩24,850 18.76 USD | ₩581B 438.84M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩92,000 69.44 USD |
+1.66
|
₩581B 438.5M USD | ₩4K 3.31 USD | ₩88,700 66.95 USD | ₩92,500 69.82 USD | ₩581B 438.5M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,000 30.19 USD |
+2.56
|
₩572B 431.4M USD | ₩7K 5.33 USD | ₩38,450 29.02 USD | ₩40,000 30.19 USD | ₩572B 431.4M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,250 26.61 USD |
+0.28
|
₩566B 427.39M USD | ₩6K 4.29 USD | ₩34,700 26.19 USD | ₩35,450 26.76 USD | ₩566B 427.39M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,400 16.15 USD |
+2.15
|
₩565B 426.14M USD | ₩26K 19.79 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩565B 426.14M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,620 3.49 USD |
+1.87
|
₩554B 418.13M USD | ₩173K 130.43 USD | ₩4,530 3.42 USD | ₩4,655 3.51 USD | ₩554B 418.13M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩41,500 31.33 USD |
-2.81
|
₩554B 417.93M USD | ₩11K 8.24 USD | ₩41,300 31.17 USD | ₩43,350 32.72 USD | ₩554B 417.93M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩44,250 33.4 USD |
+5.11
|
₩553B 417.64M USD | ₩68K 51.54 USD | ₩42,100 31.78 USD | ₩44,250 33.4 USD | ₩553B 417.64M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,030 5.31 USD |
+3.53
|
₩547B 412.7M USD | ₩46K 34.88 USD | ₩6,680 5.04 USD | ₩7,030 5.31 USD | ₩547B 412.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,620 4.24 USD |
+1.26
|
₩542B 409.38M USD | ₩75K 56.95 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,520 7.19 USD |
+1.28
|
₩537B 405.16M USD | ₩105K 79.55 USD | ₩9,210 6.95 USD | ₩9,540 7.2 USD | ₩537B 405.16M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,730 9.61 USD |
+6.44
|
₩533B 402.57M USD | ₩263K 198.45 USD | ₩11,850 8.94 USD | ₩12,730 9.61 USD | ₩533B 402.57M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩54,300 40.99 USD |
+2.84
|
₩529B 399.63M USD | ₩10K 7.26 USD | ₩53,000 40.01 USD | ₩54,500 41.14 USD | ₩529B 399.63M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩58,700 44.31 USD |
+8.5
|
₩528B 398.78M USD | ₩6K 4.64 USD | ₩54,100 40.84 USD | ₩58,900 44.46 USD | ₩528B 398.78M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,400 6.34 USD |
-11.76
|
₩528B 398.75M USD | ₩105K 79.35 USD | ₩8,300 6.27 USD | ₩8,640 6.52 USD | ₩528B 398.75M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,300 18.34 USD |
+11.47
|
₩525B 395.94M USD | ₩24K 18.07 USD | ₩21,850 16.49 USD | ₩24,400 18.42 USD | ₩525B 395.94M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,710 6.57 USD |
+5.19
|
₩522B 393.97M USD | ₩255K 192.54 USD | ₩8,220 6.2 USD | ₩8,770 6.62 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,850 18.76 USD |
+3.33
|
₩521B 393.24M USD | ₩34K 25.62 USD | ₩23,850 18 USD | ₩25,000 18.87 USD | ₩521B 393.24M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,900 15.78 USD |
0
|
₩513B 387.51M USD | ₩14K 10.41 USD | ₩20,650 15.59 USD | ₩21,150 15.96 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,420 7.87 USD |
+2.16
|
₩510B 385.02M USD | ₩8K 6.37 USD | ₩10,070 7.6 USD | ₩10,440 7.88 USD | ₩510B 385.02M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩49,850 37.63 USD |
+5.5
|
₩510B 384.61M USD | ₩14K 10.94 USD | ₩47,050 35.52 USD | ₩50,200 37.89 USD | ₩510B 384.61M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,670 11.07 USD |
+2.88
|
₩496B 374.37M USD | ₩24K 18.29 USD | ₩14,270 10.77 USD | ₩14,860 11.22 USD | ₩496B 374.37M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩29,550 22.31 USD |
+3.14
|
₩490B 369.93M USD | ₩44K 33.54 USD | ₩28,400 21.44 USD | ₩29,750 22.46 USD | ₩490B 369.93M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+8.39
|
₩483B 364.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,050 15.13 USD |
+2.13
|
₩476B 359.27M USD | ₩11K 8.26 USD | ₩19,630 14.82 USD | ₩20,500 15.47 USD | ₩476B 359.27M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,400 19.93 USD |
+13.55
|
₩475B 358.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,310 5.52 USD |
-1.35
|
₩472B 355.99M USD | ₩25K 18.75 USD | ₩7,200 5.43 USD | ₩7,430 5.61 USD | ₩472B 355.99M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,450 9.4 USD |
+6.14
|
₩470B 354.45M USD | ₩95K 71.5 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩470B 354.45M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,400 17.66 USD |
+11.69
|
₩468B 353.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.29M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,800 17.21 USD |
+13.43
|
₩455B 343.38M USD | ₩166K 125.04 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩455B 343.38M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,660 14.84 USD |
+8.04
|
₩453B 342.2M USD | ₩41K 31.3 USD | ₩18,110 13.67 USD | ₩19,780 14.93 USD | ₩453B 342.2M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,600 76.69 USD |
0
|
₩453B 342.11M USD | ₩12 0.01 USD | ₩101,300 76.46 USD | ₩101,600 76.69 USD | ₩453B 342.11M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,880 8.21 USD |
+2.16
|
₩453B 341.97M USD | ₩10K 7.92 USD | ₩10,460 7.9 USD | ₩10,950 8.27 USD | ₩453B 341.97M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,580 4.97 USD |
0
|
₩447B 337.41M USD | ₩4K 2.9 USD | ₩6,530 4.93 USD | ₩6,630 5 USD | ₩447B 337.41M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,300 31.17 USD |
+0.12
|
₩445B 335.84M USD | ₩3K 2.18 USD | ₩40,850 30.84 USD | ₩42,000 31.7 USD | ₩445B 335.84M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,600 51.78 USD |
-2.97
|
₩443B 334.42M USD | ₩15K 11.39 USD | ₩67,800 51.18 USD | ₩70,000 52.84 USD | ₩443B 334.42M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩28,900 21.81 USD |
+0.87
|
₩441B 332.55M USD | ₩71K 53.81 USD | ₩27,350 20.64 USD | ₩28,900 21.81 USD | ₩441B 332.55M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,850 15.74 USD |
+7.03
|
₩434B 327.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.78M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩25,350 19.14 USD |
+1.81
|
₩433B 326.77M USD | ₩7K 4.94 USD | ₩24,600 18.57 USD | ₩25,600 19.32 USD | ₩433B 326.77M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,650 20.12 USD |
+3.5
|
₩426B 321.68M USD | ₩7K 5.38 USD | ₩25,850 19.51 USD | ₩26,650 20.12 USD | ₩426B 321.68M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩20,200 15.25 USD |
+6.6
|
₩426B 321.59M USD | ₩81K 61.01 USD | ₩18,910 14.27 USD | ₩20,200 15.25 USD | ₩426B 321.59M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,310 4.01 USD |
+0.57
|
₩425B 320.62M USD | ₩19K 14.66 USD | ₩5,240 3.96 USD | ₩5,340 4.03 USD | ₩425B 320.62M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩31,850 24.04 USD |
+16.06
|
₩425B 320.59M USD | ₩133K 100.32 USD | ₩27,350 20.64 USD | ₩32,650 24.65 USD | ₩425B 320.59M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,360 10.08 USD |
-3.05
|
₩424B 320.15M USD | ₩17K 12.99 USD | ₩13,060 9.86 USD | ₩13,880 10.48 USD | ₩424B 320.15M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,320 3.26 USD |
+1.88
|
₩420B 317.29M USD | ₩141K 106.1 USD | ₩4,215 3.18 USD | ₩4,345 3.28 USD | ₩420B 317.29M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩56,800 42.87 USD |
-0.53
|
₩415B 313.29M USD | ₩941 0.71 USD | ₩56,200 42.42 USD | ₩57,800 43.63 USD | ₩415B 313.29M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,100 24.49 USD |
+5.08
|
₩409B 308.83M USD | ₩12K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.83M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,200 28.83 USD |
-0.13
|
₩408B 307.66M USD | ₩2K 1.76 USD | ₩38,000 28.68 USD | ₩38,800 29.29 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,600 26.87 USD |
+1.28
|
₩407B 307.55M USD | ₩7K 5.02 USD | ₩35,000 26.42 USD | ₩35,900 27.1 USD | ₩407B 307.55M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,950 14.3 USD |
+1.39
|
₩406B 306.24M USD | ₩6K 4.58 USD | ₩18,650 14.08 USD | ₩19,180 14.48 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,760 4.35 USD |
+1.23
|
₩405B 305.54M USD | ₩38K 28.5 USD | ₩5,670 4.28 USD | ₩5,790 4.37 USD | ₩405B 305.54M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,040 10.6 USD |
+4.85
|
₩401B 302.39M USD | ₩513K 387.13 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩401B 302.39M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩400B 302.23M USD | ₩7K 5.57 USD | ₩2,140 1.62 USD | ₩2,190 1.65 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,545 2.68 USD |
+0.28
|
₩400B 301.65M USD | ₩373 0.28 USD | ₩3,490 2.63 USD | ₩3,550 2.68 USD | ₩400B 301.65M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,180 14.48 USD |
+2.29
|
₩388B 292.66M USD | ₩13K 10.1 USD | ₩19,000 14.34 USD | ₩19,400 14.64 USD | ₩388B 292.66M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,780 11.91 USD |
+5.91
|
₩379B 286.09M USD | ₩31K 23.12 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
0
|
₩379B 285.96M USD | ₩3K 2.32 USD | ₩23,700 17.89 USD | ₩24,450 18.46 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,000 23.4 USD |
+3.85
|
₩378B 285.13M USD | ₩2K 1.86 USD | ₩29,850 22.53 USD | ₩31,100 23.48 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,920 4.47 USD |
-1.5
|
₩375B 282.79M USD | ₩116K 87.21 USD | ₩5,830 4.4 USD | ₩6,020 4.54 USD | ₩375B 282.79M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,280 6.25 USD |
+2.48
|
₩374B 282.35M USD | ₩21K 15.51 USD | ₩8,000 6.04 USD | ₩8,380 6.33 USD | ₩374B 282.35M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,990 7.54 USD |
-1.09
|
₩372B 280.47M USD | ₩45K 34.03 USD | ₩9,940 7.5 USD | ₩10,230 7.72 USD | ₩372B 280.47M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩44,400 33.51 USD |
+3.86
|
₩369B 278.6M USD | ₩41K 31 USD | ₩41,250 31.14 USD | ₩45,000 33.97 USD | ₩369B 278.6M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,200 23.55 USD |
+0.16
|
₩367B 277.15M USD | ₩6K 4.25 USD | ₩31,050 23.44 USD | ₩31,750 23.97 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,680 3.54 USD |
+0.86
|
₩365B 275.68M USD | ₩102K 55.64 USD | ₩4,605 3.48 USD | ₩4,730 3.57 USD | ₩365B 275.68M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,600 20.08 USD |
+0.19
|
₩365B 275.32M USD | ₩13K 9.93 USD | ₩26,100 19.7 USD | ₩27,200 20.53 USD | ₩365B 275.32M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,600 23.1 USD |
+8.32
|
₩362B 273.21M USD | ₩9K 6.9 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩362B 273.21M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,500 39.63 USD |
+2.14
|
₩360B 271.99M USD | ₩2K 1.67 USD | ₩51,300 38.72 USD | ₩52,600 39.7 USD | ₩360B 271.99M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,510 9.44 USD |
+2.46
|
₩360B 271.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.55M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,750 17.17 USD |
+2.48
|
₩356B 268.6M USD | ₩7K 5.03 USD | ₩22,100 16.68 USD | ₩22,750 17.17 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,480 9.42 USD |
+1.05
|
₩353B 266.57M USD | ₩9K 6.75 USD | ₩12,360 9.33 USD | ₩12,660 9.56 USD | ₩353B 266.57M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,920 13.53 USD |
+2.17
|
₩351B 264.77M USD | ₩8K 5.82 USD | ₩17,500 13.21 USD | ₩18,000 13.59 USD | ₩351B 264.77M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,040 7.58 USD |
+0.8
|
₩348B 262.49M USD | ₩6K 4.26 USD | ₩9,960 7.52 USD | ₩10,250 7.74 USD | ₩348B 262.49M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,950 6 USD |
+2.71
|
₩347B 262.12M USD | ₩9K 6.57 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩347B 262.12M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,610 11.03 USD |
+0.76
|
₩347B 262.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.06M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,760 11.9 USD |
+2.4
|
₩345B 260.66M USD | ₩17K 12.68 USD | ₩15,190 11.47 USD | ₩15,770 11.9 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,870 6.7 USD |
+0.68
|
₩343B 258.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.61M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,490 5.65 USD |
+3.31
|
₩340B 256.89M USD | ₩119K 89.92 USD | ₩7,250 5.47 USD | ₩7,500 5.66 USD | ₩340B 256.89M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
+4.78
|
₩340B 256.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,450 10.91 USD |
+4.03
|
₩338B 255.32M USD | ₩48K 35.92 USD | ₩14,020 10.58 USD | ₩14,600 11.02 USD | ₩338B 255.32M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,890 6.67 USD |
+3.25
|
₩338B 254.85M USD | ₩79K 40.37 USD | ₩8,600 6.49 USD | ₩8,950 6.76 USD | ₩338B 254.85M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,620 6.51 USD |
+1.53
|
₩337B 254.32M USD | ₩7K 5.02 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩337B 254.32M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩21,650 16.34 USD |
+8.45
|
₩332B 250.72M USD | ₩55K 41.38 USD | ₩19,950 15.06 USD | ₩22,150 16.72 USD | ₩332B 250.72M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,450 23.74 USD |
-0.79
|
₩332B 250.62M USD | ₩75 0.06 USD | ₩31,200 23.55 USD | ₩31,500 23.78 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
