Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MiCo Ltd.
059090.KQ
KR
|
₩21,600 16.3 USD |
-2.7
|
₩680B 513.53M USD | ₩155K 116.95 USD | ₩21,000 15.85 USD | ₩22,100 16.68 USD | ₩680B 513.53M USD | 0 | ₩0 0 USD | ||
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩61,600 46.5 USD |
-5.67
|
₩675B 509.21M USD | ₩24K 17.89 USD | ₩61,100 46.12 USD | ₩66,000 49.82 USD | ₩675B 509.21M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,240 5.47 USD |
-1.63
|
₩674B 508.8M USD | ₩91K 67.51 USD | ₩7,230 5.46 USD | ₩7,430 5.61 USD | ₩674B 508.8M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩91,900 69.37 USD |
-4.96
|
₩659B 497.8M USD | ₩135K 101.54 USD | ₩90,200 68.09 USD | ₩98,400 74.28 USD | ₩659B 497.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,850 18.76 USD |
0
|
₩653B 493.1M USD | ₩126K 95.24 USD | ₩24,650 18.61 USD | ₩25,800 19.47 USD | ₩653B 493.1M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,350 37.25 USD |
-0.1
|
₩645B 487.09M USD | ₩6K 4.72 USD | ₩49,200 37.14 USD | ₩49,450 37.33 USD | ₩645B 487.09M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,050 7.59 USD |
-2.52
|
₩640B 483.01M USD | ₩365K 275.81 USD | ₩9,950 7.51 USD | ₩10,370 7.83 USD | ₩640B 483.01M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩53,900 40.69 USD |
-3.23
|
₩635B 479.33M USD | ₩10K 7.75 USD | ₩53,700 40.53 USD | ₩55,800 42.12 USD | ₩635B 479.33M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,860 8.95 USD |
-3.1
|
₩630B 475.55M USD | ₩101K 76.07 USD | ₩11,780 8.89 USD | ₩12,380 9.34 USD | ₩630B 475.55M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,890 13.5 USD |
-9.65
|
₩622B 469.15M USD | ₩107K 80.6 USD | ₩17,750 13.4 USD | ₩19,570 14.77 USD | ₩622B 469.15M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩24,050 18.15 USD |
-9.06
|
₩618B 466.27M USD | ₩125K 94.2 USD | ₩24,050 18.15 USD | ₩26,300 19.85 USD | ₩618B 466.27M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,170 12.21 USD |
+2.21
|
₩615B 463.97M USD | ₩89K 67.33 USD | ₩15,330 11.57 USD | ₩16,280 12.29 USD | ₩615B 463.97M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,550 6.45 USD |
-2.73
|
₩615B 463.9M USD | ₩68K 51.08 USD | ₩8,530 6.44 USD | ₩8,980 6.78 USD | ₩615B 463.9M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,960 12.05 USD |
-1.97
|
₩611B 461.41M USD | ₩23K 17.45 USD | ₩15,930 12.02 USD | ₩16,480 12.44 USD | ₩611B 461.41M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,600 36.69 USD |
+0.52
|
₩608B 458.7M USD | ₩256K 193.49 USD | ₩47,700 36.01 USD | ₩50,300 37.97 USD | ₩608B 458.7M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,500 28.31 USD |
-6.72
|
₩606B 457.66M USD | ₩366K 276.36 USD | ₩37,250 28.12 USD | ₩39,850 30.08 USD | ₩606B 457.66M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,850 19.51 USD |
-0.77
|
₩606B 457.42M USD | ₩41K 30.99 USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩606B 457.42M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,300 31.93 USD |
+0.48
|
₩604B 456.2M USD | ₩47K 35.75 USD | ₩41,650 31.44 USD | ₩43,400 32.76 USD | ₩604B 456.2M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,400 10.87 USD |
+1.69
|
₩603B 455.38M USD | ₩1M 854.04 USD | ₩14,010 10.58 USD | ₩14,740 11.13 USD | ₩603B 455.38M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,700 19.4 USD |
-3.38
|
₩600B 453.14M USD | ₩52K 39.15 USD | ₩25,550 19.29 USD | ₩26,500 20 USD | ₩600B 453.14M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,470 4.13 USD |
-1.97
|
₩587B 443.26M USD | ₩193K 146.05 USD | ₩5,430 4.1 USD | ₩5,610 4.23 USD | ₩587B 443.26M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,050 27.21 USD |
-1.5
|
₩579B 437.09M USD | ₩62K 46.95 USD | ₩35,650 26.91 USD | ₩39,150 29.55 USD | ₩579B 437.09M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,670 3.53 USD |
-0.85
|
₩560B 422.65M USD | ₩412K 311.02 USD | ₩4,615 3.48 USD | ₩4,780 3.61 USD | ₩560B 422.65M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,950 21.1 USD |
0
|
₩559B 421.98M USD | ₩422K 318.58 USD | ₩27,100 20.46 USD | ₩29,450 22.23 USD | ₩559B 421.98M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩33,700 25.44 USD |
+5.81
|
₩559B 421.89M USD | ₩730K 551.35 USD | ₩30,250 22.83 USD | ₩38,250 28.87 USD | ₩559B 421.89M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,070 5.34 USD |
-2.48
|
₩550B 415.04M USD | ₩205K 154.7 USD | ₩7,020 5.3 USD | ₩7,230 5.46 USD | ₩550B 415.04M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,400 19.17 USD |
-1.93
|
₩548B 413.86M USD | ₩52K 39.41 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩548B 413.86M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,600 45.74 USD |
-0.33
|
₩545B 411.69M USD | ₩17K 12.76 USD | ₩60,100 45.37 USD | ₩63,300 47.78 USD | ₩545B 411.69M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩30,300 22.87 USD |
+3.95
|
₩545B 411.4M USD | ₩885K 667.73 USD | ₩28,750 21.7 USD | ₩31,750 23.97 USD | ₩545B 411.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,610 4.23 USD |
-3.94
|
₩541B 408.66M USD | ₩308K 232.87 USD | ₩5,600 4.23 USD | ₩5,810 4.39 USD | ₩541B 408.66M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,250 15.29 USD |
-7.32
|
₩534B 403.24M USD | ₩131K 98.74 USD | ₩20,150 15.21 USD | ₩22,250 16.8 USD | ₩534B 403.24M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,000 30.19 USD |
-1.96
|
₩534B 403.04M USD | ₩36K 27.06 USD | ₩39,750 30 USD | ₩42,350 31.97 USD | ₩534B 403.04M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩54,300 40.99 USD |
-2.68
|
₩529B 399.63M USD | ₩24K 18.48 USD | ₩54,200 40.91 USD | ₩56,200 42.42 USD | ₩529B 399.63M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,400 19.17 USD |
+5.41
|
₩529B 399.31M USD | ₩262K 197.83 USD | ₩24,050 18.15 USD | ₩26,400 19.93 USD | ₩529B 399.31M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,350 16.12 USD |
-1.84
|
₩524B 395.85M USD | ₩38K 28.42 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩524B 395.85M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,670 6.54 USD |
-2.58
|
₩520B 392.16M USD | ₩617K 465.95 USD | ₩8,620 6.51 USD | ₩9,010 6.8 USD | ₩520B 392.16M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩49,900 37.67 USD |
-3.48
|
₩510B 385M USD | ₩24K 17.95 USD | ₩49,600 37.44 USD | ₩51,700 39.03 USD | ₩510B 385M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,090 6.11 USD |
-0.62
|
₩509B 384.03M USD | ₩92K 69.46 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩509B 384.03M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,010 6.8 USD |
-9.82
|
₩508B 383.45M USD | ₩904K 682.05 USD | ₩8,940 6.75 USD | ₩9,820 7.41 USD | ₩508B 383.45M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,450 17.7 USD |
-3.7
|
₩492B 371.09M USD | ₩104K 78.44 USD | ₩23,250 17.55 USD | ₩24,350 18.38 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩36,800 27.78 USD |
+9.52
|
₩491B 370.41M USD | ₩266K 200.89 USD | ₩33,250 25.1 USD | ₩37,300 28.16 USD | ₩491B 370.41M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,020 7.56 USD |
-2.43
|
₩490B 370.24M USD | ₩32K 24.28 USD | ₩9,970 7.53 USD | ₩10,330 7.8 USD | ₩490B 370.24M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,160 10.69 USD |
+0.64
|
₩479B 361.36M USD | ₩90K 68.22 USD | ₩13,980 10.55 USD | ₩14,610 11.03 USD | ₩479B 361.36M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,870 15.17 USD |
+3
|
₩477B 360.16M USD | ₩78K 49.72 USD | ₩19,480 14.7 USD | ₩20,350 15.36 USD | ₩477B 360.16M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,550 15.51 USD |
-1.45
|
₩474B 357.69M USD | ₩91K 68.96 USD | ₩20,200 15.25 USD | ₩21,450 16.19 USD | ₩474B 357.69M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,320 5.53 USD |
-2.92
|
₩472B 356.48M USD | ₩123K 92.71 USD | ₩7,290 5.5 USD | ₩7,590 5.73 USD | ₩472B 356.48M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,200 16.76 USD |
-0.23
|
₩468B 353.43M USD | ₩326K 245.73 USD | ₩21,700 16.38 USD | ₩23,450 17.7 USD | ₩468B 353.43M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,200 52.99 USD |
+1.74
|
₩453B 342.22M USD | ₩23K 17.63 USD | ₩68,500 51.71 USD | ₩71,800 54.2 USD | ₩453B 342.22M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,800 8.15 USD |
-1.46
|
₩450B 339.46M USD | ₩55K 41.5 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩450B 339.46M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,700 75.26 USD |
-0.99
|
₩445B 335.71M USD | ₩1K 1.03 USD | ₩99,700 75.26 USD | ₩100,200 75.63 USD | ₩445B 335.71M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,200 16.76 USD |
-1.77
|
₩443B 334.35M USD | ₩88K 66.7 USD | ₩22,050 16.64 USD | ₩23,450 17.7 USD | ₩443B 334.35M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,500 30.57 USD |
+2.27
|
₩436B 329.34M USD | ₩21K 15.78 USD | ₩39,050 29.48 USD | ₩41,000 30.95 USD | ₩436B 329.34M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩28,500 21.51 USD |
-8.08
|
₩434B 327.95M USD | ₩458K 345.62 USD | ₩26,500 20 USD | ₩30,650 23.14 USD | ₩434B 327.95M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,400 44.84 USD |
-0.67
|
₩434B 327.64M USD | ₩9K 7.11 USD | ₩58,400 44.08 USD | ₩60,400 45.59 USD | ₩434B 327.64M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩25,350 19.14 USD |
-3.06
|
₩433B 326.77M USD | ₩20K 15.29 USD | ₩25,250 19.06 USD | ₩26,200 19.78 USD | ₩433B 326.77M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,630 14.06 USD |
-12.33
|
₩432B 326.32M USD | ₩352K 265.56 USD | ₩18,580 14.02 USD | ₩21,050 15.89 USD | ₩432B 326.32M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,430 8.63 USD |
-6.77
|
₩431B 325.41M USD | ₩204K 154.1 USD | ₩11,390 8.6 USD | ₩12,400 9.36 USD | ₩431B 325.41M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,900 25.66 USD |
-1.88
|
₩429B 323.58M USD | ₩17K 11.98 USD | ₩34,000 25.66 USD | ₩35,100 26.49 USD | ₩429B 323.58M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,270 4.73 USD |
-2.49
|
₩426B 321.52M USD | ₩90K 67.78 USD | ₩6,150 4.64 USD | ₩6,430 4.85 USD | ₩426B 321.52M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,210 9.97 USD |
-0.08
|
₩419B 316.56M USD | ₩60K 44.96 USD | ₩13,090 9.88 USD | ₩13,900 10.49 USD | ₩419B 316.56M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,230 3.95 USD |
-1.13
|
₩418B 315.79M USD | ₩66K 50.04 USD | ₩5,220 3.94 USD | ₩5,350 4.04 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,100 19.7 USD |
-3.15
|
₩417B 315.04M USD | ₩30K 22.69 USD | ₩25,900 19.55 USD | ₩27,200 20.53 USD | ₩417B 315.04M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩48,850 36.87 USD |
+1.98
|
₩406B 306.52M USD | ₩122K 92.31 USD | ₩46,300 34.95 USD | ₩49,900 37.67 USD | ₩406B 306.52M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,540 2.67 USD |
+1.87
|
₩399B 301.23M USD | ₩37K 28.05 USD | ₩3,445 2.6 USD | ₩3,645 2.75 USD | ₩399B 301.23M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,145 1.62 USD |
+1.66
|
₩398B 300.13M USD | ₩151K 114.17 USD | ₩2,080 1.57 USD | ₩2,160 1.63 USD | ₩398B 300.13M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,080 3.08 USD |
-4.9
|
₩397B 299.66M USD | ₩492K 371.76 USD | ₩4,070 3.07 USD | ₩4,330 3.27 USD | ₩397B 299.66M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,460 13.93 USD |
-1.28
|
₩395B 298.32M USD | ₩41K 31.15 USD | ₩18,450 13.93 USD | ₩19,480 14.7 USD | ₩395B 298.32M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,500 14.72 USD |
-3.23
|
₩394B 297.54M USD | ₩34K 25.44 USD | ₩19,500 14.72 USD | ₩20,150 15.21 USD | ₩394B 297.54M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,570 4.2 USD |
-3.47
|
₩391B 295.46M USD | ₩333K 251.35 USD | ₩5,560 4.2 USD | ₩5,850 4.42 USD | ₩391B 295.46M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,550 10.23 USD |
-2.66
|
₩387B 291.84M USD | ₩460K 347.03 USD | ₩13,450 10.15 USD | ₩14,240 10.75 USD | ₩387B 291.84M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,390 10.11 USD |
-0.37
|
₩385B 290.65M USD | ₩21K 16.13 USD | ₩13,150 9.93 USD | ₩13,590 10.26 USD | ₩385B 290.65M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,600 25.36 USD |
-3.03
|
₩385B 290.27M USD | ₩30K 22.65 USD | ₩33,450 25.25 USD | ₩35,400 26.72 USD | ₩385B 290.27M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩35,250 26.61 USD |
-3.69
|
₩376B 283.9M USD | ₩23K 17.25 USD | ₩35,200 26.57 USD | ₩36,500 27.55 USD | ₩376B 283.9M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,940 4.48 USD |
-2.62
|
₩376B 283.74M USD | ₩330K 249.3 USD | ₩5,910 4.46 USD | ₩6,210 4.69 USD | ₩376B 283.74M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,200 17.51 USD |
-2.11
|
₩369B 278.17M USD | ₩11K 8.26 USD | ₩23,150 17.47 USD | ₩24,100 18.19 USD | ₩369B 278.17M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,200 22.8 USD |
-2.74
|
₩368B 277.77M USD | ₩10K 7.65 USD | ₩30,150 22.76 USD | ₩31,650 23.89 USD | ₩368B 277.77M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,950 18.08 USD |
-1.44
|
₩367B 277.35M USD | ₩98K 73.65 USD | ₩23,350 17.63 USD | ₩24,800 18.72 USD | ₩367B 277.35M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,100 6.11 USD |
-0.25
|
₩366B 276.22M USD | ₩82K 61.56 USD | ₩8,010 6.05 USD | ₩8,180 6.17 USD | ₩366B 276.22M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,675 3.53 USD |
-1.37
|
₩364B 274.8M USD | ₩431K 325.23 USD | ₩4,640 3.5 USD | ₩4,810 3.63 USD | ₩364B 274.8M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,500 20 USD |
-2.93
|
₩363B 274.29M USD | ₩37K 28.1 USD | ₩26,350 19.89 USD | ₩27,650 20.87 USD | ₩363B 274.29M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,750 7.36 USD |
-2.79
|
₩363B 273.73M USD | ₩205K 154.86 USD | ₩9,700 7.32 USD | ₩10,160 7.67 USD | ₩363B 273.73M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,940 8.26 USD |
+18.27
|
₩359B 271.02M USD | ₩2M 1.16K USD | ₩9,060 6.84 USD | ₩11,800 8.91 USD | ₩359B 271.02M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,300 39.48 USD |
+0.77
|
₩359B 270.96M USD | ₩14K 10.24 USD | ₩51,900 39.18 USD | ₩53,000 40.01 USD | ₩359B 270.96M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,880 11.23 USD |
-2.36
|
₩357B 269.77M USD | ₩77K 58.27 USD | ₩14,780 11.16 USD | ₩15,300 11.55 USD | ₩357B 269.77M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,300 22.87 USD |
-2.73
|
₩357B 269.16M USD | ₩24K 18.17 USD | ₩30,050 22.68 USD | ₩31,500 23.78 USD | ₩357B 269.16M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,980 12.25 USD |
-3.09
|
₩356B 268.43M USD | ₩74K 45.46 USD | ₩15,650 11.81 USD | ₩16,560 12.5 USD | ₩356B 268.43M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,820 5.9 USD |
-1.14
|
₩355B 268.21M USD | ₩357K 269.35 USD | ₩7,690 5.8 USD | ₩8,080 6.1 USD | ₩355B 268.21M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,800 22.49 USD |
-1.49
|
₩352B 266.07M USD | ₩27K 20.55 USD | ₩28,200 21.29 USD | ₩30,750 23.21 USD | ₩352B 266.07M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,800 20.23 USD |
-1.65
|
₩346B 261.39M USD | ₩10K 7.55 USD | ₩26,750 20.19 USD | ₩27,900 21.06 USD | ₩346B 261.39M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,400 25.21 USD |
+0.45
|
₩345B 260.58M USD | ₩119K 89.95 USD | ₩31,650 23.89 USD | ₩34,650 26.16 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,460 10.91 USD |
-2.3
|
₩344B 259.37M USD | ₩115K 87.16 USD | ₩14,460 10.91 USD | ₩15,240 11.5 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,840 5.92 USD |
+0.26
|
₩342B 258.49M USD | ₩34K 25.77 USD | ₩7,800 5.89 USD | ₩7,990 6.03 USD | ₩342B 258.49M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,070 9.11 USD |
-0.82
|
₩342B 257.81M USD | ₩38K 28.93 USD | ₩11,980 9.04 USD | ₩12,300 9.28 USD | ₩342B 257.81M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩21,800 16.46 USD |
-4.18
|
₩341B 257.38M USD | ₩62K 47.12 USD | ₩21,750 16.42 USD | ₩23,500 17.74 USD | ₩341B 257.38M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,780 7.38 USD |
-1.91
|
₩339B 255.7M USD | ₩55K 41.55 USD | ₩9,770 7.37 USD | ₩10,180 7.68 USD | ₩339B 255.7M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,690 6.56 USD |
-1.47
|
₩336B 253.36M USD | ₩8K 6.33 USD | ₩8,590 6.48 USD | ₩8,850 6.68 USD | ₩336B 253.36M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,280 10.78 USD |
-3.32
|
₩334B 252.32M USD | ₩77K 58.36 USD | ₩14,210 10.73 USD | ₩14,830 11.19 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,600 23.85 USD |
+0.64
|
₩334B 251.81M USD | ₩556 0.42 USD | ₩31,400 23.7 USD | ₩31,800 24 USD | ₩334B 251.81M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,390 6.33 USD |
-3.33
|
₩328B 247.53M USD | ₩42K 32.07 USD | ₩8,390 6.33 USD | ₩8,670 6.54 USD | ₩328B 247.53M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
