Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,000 41.52 USD |
+3.38
|
₩648B 489.11M USD | ₩3K 2.38 USD | ₩53,800 40.61 USD | ₩56,400 42.57 USD | ₩648B 489.11M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
+0.1
|
₩646B 487.58M USD | ₩3K 2.04 USD | ₩49,350 37.25 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩58,900 44.46 USD |
+6.51
|
₩645B 486.89M USD | ₩18K 13.48 USD | ₩56,500 42.65 USD | ₩59,300 44.76 USD | ₩645B 486.89M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,000 15.1 USD |
+5.03
|
₩630B 475.49M USD | ₩189K 142.62 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩630B 475.49M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,110 13.67 USD |
+0.78
|
₩629B 474.92M USD | ₩52K 39.56 USD | ₩17,810 13.44 USD | ₩18,480 13.95 USD | ₩629B 474.92M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,750 29.25 USD |
+3.47
|
₩627B 472.91M USD | ₩582K 439.41 USD | ₩37,300 28.16 USD | ₩40,650 30.68 USD | ₩627B 472.91M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,730 8.85 USD |
+7.91
|
₩623B 470.34M USD | ₩159K 120.12 USD | ₩11,200 8.45 USD | ₩11,900 8.98 USD | ₩623B 470.34M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,190 12.22 USD |
+3.59
|
₩620B 468.06M USD | ₩23K 17.02 USD | ₩15,990 12.07 USD | ₩16,350 12.34 USD | ₩620B 468.06M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,250 10.76 USD |
+10.47
|
₩616B 464.6M USD | ₩644K 486.08 USD | ₩13,700 10.34 USD | ₩14,480 10.93 USD | ₩616B 464.6M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,550 6.45 USD |
-0.23
|
₩615B 463.9M USD | ₩169K 127.85 USD | ₩8,260 6.23 USD | ₩8,700 6.57 USD | ₩615B 463.9M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩23,150 17.47 USD |
+11.89
|
₩609B 459.37M USD | ₩89K 67.06 USD | ₩21,850 16.49 USD | ₩23,150 17.47 USD | ₩609B 459.37M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩23,650 17.85 USD |
+6.77
|
₩607B 458.51M USD | ₩136K 102.6 USD | ₩22,600 17.06 USD | ₩24,150 18.23 USD | ₩607B 458.51M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩62,300 47.03 USD |
+1.63
|
₩600B 452.75M USD | ₩16K 12.36 USD | ₩60,300 45.52 USD | ₩64,200 48.46 USD | ₩600B 452.75M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,490 7.16 USD |
+0.64
|
₩597B 450.49M USD | ₩35K 26.77 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,350 11.59 USD |
+3.58
|
₩583B 440.44M USD | ₩50K 38.05 USD | ₩14,880 11.23 USD | ₩15,880 11.99 USD | ₩583B 440.44M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,330 4.02 USD |
+3.71
|
₩572B 431.91M USD | ₩209K 158.07 USD | ₩5,210 3.93 USD | ₩5,340 4.03 USD | ₩572B 431.91M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,300 18.34 USD |
+5.88
|
₩568B 428.45M USD | ₩38K 28.42 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩568B 428.45M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,250 26.61 USD |
+4.9
|
₩566B 427.39M USD | ₩37K 27.94 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩566B 427.39M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,100 18.19 USD |
+6.17
|
₩565B 426.45M USD | ₩31K 23.03 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩565B 426.45M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩88,800 67.03 USD |
+5.97
|
₩561B 423.24M USD | ₩18K 13.46 USD | ₩86,000 64.92 USD | ₩90,400 68.24 USD | ₩561B 423.24M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩41,950 31.67 USD |
+3.46
|
₩560B 422.46M USD | ₩35K 26.3 USD | ₩41,250 31.14 USD | ₩43,250 32.65 USD | ₩560B 422.46M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,950 29.4 USD |
+7.3
|
₩557B 420.08M USD | ₩24K 17.99 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,580 3.46 USD |
+2.23
|
₩549B 414.51M USD | ₩295K 222.72 USD | ₩4,500 3.4 USD | ₩4,740 3.58 USD | ₩549B 414.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,570 4.2 USD |
+2.95
|
₩538B 405.74M USD | ₩309K 233.03 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩538B 405.74M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,750 32.27 USD |
+8.22
|
₩535B 403.48M USD | ₩318K 240.01 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩535B 403.48M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,390 7.09 USD |
+7.07
|
₩529B 399.63M USD | ₩469K 354.36 USD | ₩9,240 6.97 USD | ₩9,580 7.23 USD | ₩529B 399.63M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,050 15.13 USD |
+0.55
|
₩529B 399.26M USD | ₩110K 83.14 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩529B 399.26M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,800 5.13 USD |
+7.42
|
₩529B 399.19M USD | ₩190K 143.75 USD | ₩6,570 4.96 USD | ₩6,830 5.16 USD | ₩529B 399.19M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩53,000 40.01 USD |
+6.21
|
₩517B 390.06M USD | ₩18K 13.65 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩517B 390.06M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,000 15.85 USD |
+3.19
|
₩516B 389.36M USD | ₩29K 21.71 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩516B 389.36M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,160 9.18 USD |
+9.55
|
₩509B 384.54M USD | ₩732K 552.26 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩509B 384.54M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,200 18.27 USD |
+8
|
₩507B 382.96M USD | ₩126K 95.41 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩507B 382.96M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,280 7.76 USD |
+5.01
|
₩503B 379.84M USD | ₩40K 30.53 USD | ₩10,110 7.63 USD | ₩10,500 7.93 USD | ₩503B 379.84M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,300 6.27 USD |
+8.5
|
₩497B 375.43M USD | ₩439K 331.46 USD | ₩8,020 6.05 USD | ₩8,420 6.36 USD | ₩497B 375.43M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,470 10.92 USD |
+3.51
|
₩489B 369.27M USD | ₩38K 28.45 USD | ₩14,200 10.72 USD | ₩14,690 11.09 USD | ₩489B 369.27M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩29,400 22.19 USD |
+19.51
|
₩488B 368.06M USD | ₩188K 142.12 USD | ₩27,400 20.68 USD | ₩29,800 22.49 USD | ₩488B 368.06M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,950 15.81 USD |
+9.15
|
₩486B 366.95M USD | ₩101K 76.28 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩486B 366.95M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,500 40.38 USD |
+9.84
|
₩482B 363.45M USD | ₩9K 6.69 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩482B 363.45M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩47,100 35.55 USD |
+7.66
|
₩481B 363.39M USD | ₩20K 14.95 USD | ₩45,150 34.08 USD | ₩47,550 35.89 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,150 16.72 USD |
+8.58
|
₩478B 360.91M USD | ₩39K 29.55 USD | ₩21,200 16 USD | ₩22,150 16.72 USD | ₩478B 360.91M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,250 19.81 USD |
+12.9
|
₩472B 356.41M USD | ₩657K 496.1 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩472B 356.41M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,450 17.7 USD |
+11.93
|
₩469B 354.04M USD | ₩250K 188.82 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩469B 354.04M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩30,600 23.1 USD |
+5.33
|
₩466B 352.11M USD | ₩178K 134.53 USD | ₩29,550 22.31 USD | ₩31,900 24.08 USD | ₩466B 352.11M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,610 14.8 USD |
+2.35
|
₩466B 351.38M USD | ₩24K 18.13 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩466B 351.38M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,180 5.42 USD |
+7.97
|
₩463B 349.66M USD | ₩160K 120.4 USD | ₩6,880 5.19 USD | ₩7,290 5.5 USD | ₩463B 349.66M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,030 9.08 USD |
+5.91
|
₩454B 342.49M USD | ₩248K 186.93 USD | ₩11,600 8.76 USD | ₩12,200 9.21 USD | ₩454B 342.49M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,800 76.09 USD |
-0.98
|
₩450B 339.42M USD | ₩79 0.06 USD | ₩99,600 75.18 USD | ₩101,300 76.46 USD | ₩450B 339.42M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,520 4.92 USD |
+4.32
|
₩443B 334.34M USD | ₩40K 30.51 USD | ₩6,260 4.73 USD | ₩6,550 4.94 USD | ₩443B 334.34M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,950 30.91 USD |
+6.1
|
₩441B 333M USD | ₩15K 11.31 USD | ₩39,200 29.59 USD | ₩41,000 30.95 USD | ₩441B 333M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,540 7.96 USD |
+4.15
|
₩439B 331.28M USD | ₩39K 29.54 USD | ₩10,420 7.87 USD | ₩10,720 8.09 USD | ₩439B 331.28M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,740 10.37 USD |
+4.09
|
₩436B 329.26M USD | ₩36K 27.5 USD | ₩13,230 9.99 USD | ₩14,040 10.6 USD | ₩436B 329.26M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,650 14.08 USD |
+9.71
|
₩430B 324.62M USD | ₩56K 42.14 USD | ₩18,020 13.6 USD | ₩18,690 14.11 USD | ₩430B 324.62M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,600 15.55 USD |
+5.75
|
₩429B 323.85M USD | ₩99K 75.05 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩429B 323.85M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,750 18.68 USD |
+7.14
|
₩423B 319.04M USD | ₩19K 14.69 USD | ₩23,950 18.08 USD | ₩24,800 18.72 USD | ₩423B 319.04M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,270 3.98 USD |
+4.36
|
₩422B 318.21M USD | ₩52K 38.97 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩422B 318.21M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,350 19.89 USD |
+6.46
|
₩421B 318.06M USD | ₩20K 15.23 USD | ₩25,650 19.36 USD | ₩26,550 20.04 USD | ₩421B 318.06M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,810 14.95 USD |
+8.57
|
₩418B 315.38M USD | ₩296K 223.73 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩418B 315.38M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,400 48.61 USD |
+0.78
|
₩416B 313.95M USD | ₩4K 2.96 USD | ₩63,900 48.23 USD | ₩66,600 50.27 USD | ₩416B 313.95M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,950 24.87 USD |
+8.03
|
₩415B 313.58M USD | ₩31K 23.16 USD | ₩32,150 24.27 USD | ₩33,600 25.36 USD | ₩415B 313.58M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,250 3.21 USD |
+3.79
|
₩414B 312.15M USD | ₩386K 291.12 USD | ₩4,190 3.16 USD | ₩4,315 3.26 USD | ₩414B 312.15M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,500 29.06 USD |
+4.19
|
₩411B 310.08M USD | ₩11K 8.31 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩411B 310.08M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,180 1.65 USD |
+4.56
|
₩404B 305.03M USD | ₩88K 66.16 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩404B 305.03M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,300 26.65 USD |
+2.62
|
₩404B 304.96M USD | ₩25K 18.66 USD | ₩34,650 26.16 USD | ₩35,750 26.99 USD | ₩404B 304.96M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,100 41.59 USD |
+0.36
|
₩403B 303.92M USD | ₩8K 6.28 USD | ₩54,500 41.14 USD | ₩57,000 43.03 USD | ₩403B 303.92M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,730 14.14 USD |
+4.16
|
₩401B 302.68M USD | ₩10K 7.56 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩401B 302.68M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,535 2.67 USD |
+1.14
|
₩398B 300.8M USD | ₩13K 10.14 USD | ₩3,400 2.57 USD | ₩3,595 2.71 USD | ₩398B 300.8M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,710 4.28 USD |
+2.7
|
₩398B 300.76M USD | ₩150K 90.33 USD | ₩5,570 4.2 USD | ₩5,710 4.31 USD | ₩398B 300.76M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩19,300 14.57 USD |
+11.95
|
₩385B 290.67M USD | ₩101K 76.37 USD | ₩17,500 13.21 USD | ₩19,480 14.7 USD | ₩385B 290.67M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,230 7.72 USD |
+5.46
|
₩380B 287.21M USD | ₩83K 62.96 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩380B 287.21M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,950 18.08 USD |
+2.35
|
₩380B 287.16M USD | ₩20K 15.07 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩380B 287.16M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,330 10.06 USD |
+5.04
|
₩380B 287.1M USD | ₩496K 374.52 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩380B 287.1M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,950 4.49 USD |
+1.02
|
₩377B 284.22M USD | ₩248K 186.84 USD | ₩5,710 4.31 USD | ₩6,110 4.61 USD | ₩377B 284.22M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,240 6.22 USD |
+0.37
|
₩372B 280.99M USD | ₩53K 39.69 USD | ₩8,040 6.07 USD | ₩8,550 6.45 USD | ₩372B 280.99M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩44,250 33.4 USD |
+7.01
|
₩368B 277.66M USD | ₩101K 76.34 USD | ₩42,700 32.23 USD | ₩45,850 34.61 USD | ₩368B 277.66M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,150 22.76 USD |
+4.15
|
₩367B 277.31M USD | ₩5K 3.81 USD | ₩29,850 22.53 USD | ₩30,500 23.02 USD | ₩367B 277.31M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
+2.99
|
₩365B 275.37M USD | ₩10K 7.68 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩27,350 20.64 USD |
+12.78
|
₩365B 275.29M USD | ₩115K 86.92 USD | ₩24,950 18.83 USD | ₩27,500 20.76 USD | ₩365B 275.29M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,680 3.53 USD |
+2.41
|
₩364B 275.09M USD | ₩192K 145.04 USD | ₩4,655 3.51 USD | ₩4,755 3.59 USD | ₩364B 275.09M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,630 9.53 USD |
+3.44
|
₩363B 274.15M USD | ₩57K 42.9 USD | ₩12,270 9.26 USD | ₩12,940 9.77 USD | ₩363B 274.15M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,020 11.34 USD |
+7.67
|
₩361B 272.31M USD | ₩88K 66.78 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,300 19.85 USD |
+4.17
|
₩361B 272.22M USD | ₩5K 3.98 USD | ₩25,900 19.55 USD | ₩26,550 20.04 USD | ₩361B 272.22M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,830 13.46 USD |
+3.06
|
₩360B 272.06M USD | ₩19K 14.51 USD | ₩17,570 13.26 USD | ₩18,100 13.66 USD | ₩360B 272.06M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,630 9.53 USD |
+1.69
|
₩357B 269.77M USD | ₩37K 28.17 USD | ₩12,420 9.38 USD | ₩12,730 9.61 USD | ₩357B 269.77M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,700 39.03 USD |
+1.37
|
₩355B 267.85M USD | ₩3K 2.51 USD | ₩51,200 38.65 USD | ₩52,200 39.4 USD | ₩355B 267.85M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,970 13.56 USD |
+2.8
|
₩352B 265.51M USD | ₩29K 22.08 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩352B 265.51M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩9,050 6.83 USD |
+2.72
|
₩350B 263.86M USD | ₩36K 27.16 USD | ₩8,800 6.64 USD | ₩9,310 7.03 USD | ₩350B 263.86M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,670 11.07 USD |
+1.17
|
₩349B 263.14M USD | ₩50K 37.8 USD | ₩14,660 11.07 USD | ₩14,990 11.32 USD | ₩349B 263.14M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,100 16.68 USD |
-5.35
|
₩346B 260.93M USD | ₩52K 39.18 USD | ₩21,450 16.19 USD | ₩23,250 17.55 USD | ₩346B 260.93M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,960 7.52 USD |
+2.57
|
₩345B 260.4M USD | ₩49K 36.84 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩345B 260.4M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,860 5.93 USD |
+4.24
|
₩343B 259.15M USD | ₩54K 40.49 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,100 19.7 USD |
+3.98
|
₩337B 254.56M USD | ₩6K 4.39 USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩337B 254.56M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,500 21.51 USD |
+4.01
|
₩337B 254.46M USD | ₩19K 14.53 USD | ₩27,750 20.95 USD | ₩28,900 21.81 USD | ₩337B 254.46M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,270 11.53 USD |
+3.03
|
₩335B 252.55M USD | ₩63K 47.55 USD | ₩14,900 11.25 USD | ₩15,660 11.82 USD | ₩335B 252.55M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,320 5.53 USD |
+6.86
|
₩333B 251.06M USD | ₩237K 178.91 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩333B 251.06M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,500 6.42 USD |
+2.53
|
₩332B 250.78M USD | ₩29K 22.03 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩332B 250.78M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,200 23.55 USD |
0
|
₩329B 248.63M USD | ₩69 0.05 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,635 2.74 USD |
+0.14
|
₩326B 245.72M USD | ₩92K 69.18 USD | ₩3,540 2.67 USD | ₩3,790 2.86 USD | ₩326B 245.72M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,490 6.41 USD |
+8.16
|
₩325B 245.03M USD | ₩101K 75.93 USD | ₩8,080 6.1 USD | ₩8,500 6.42 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,840 10.45 USD |
+4.29
|
₩324B 244.55M USD | ₩65K 48.91 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩324B 244.55M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
