Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,450 17.7 USD |
+0.21
|
₩705B 532.06M USD | ₩44K 33.01 USD | ₩23,150 17.47 USD | ₩24,400 18.42 USD | ₩705B 532.06M USD | 0 | ₩0 0 USD | ||
Neosem Inc.
253590.KQ
KR
|
₩16,300 12.3 USD |
+1.05
|
₩704B 531.44M USD | ₩1M 846.15 USD | ₩16,080 12.14 USD | ₩17,050 12.87 USD | ₩704B 531.44M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩63,100 47.63 USD |
+2.77
|
₩691B 521.61M USD | ₩29K 22.2 USD | ₩62,400 47.1 USD | ₩64,900 48.99 USD | ₩691B 521.61M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,600 18.57 USD |
-7.52
|
₩686B 518.05M USD | ₩250K 189.08 USD | ₩23,500 17.74 USD | ₩26,300 19.85 USD | ₩686B 518.05M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩54,500 41.14 USD |
+14.17
|
₩681B 514.38M USD | ₩882K 666.13 USD | ₩48,200 36.38 USD | ₩58,500 44.16 USD | ₩681B 514.38M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩91,200 68.84 USD |
-0.65
|
₩654B 494M USD | ₩87K 65.8 USD | ₩90,100 68.01 USD | ₩96,700 72.99 USD | ₩654B 494M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩12,280 9.27 USD |
+4.78
|
₩652B 492.4M USD | ₩316K 238.69 USD | ₩11,980 9.04 USD | ₩13,150 9.93 USD | ₩652B 492.4M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,720 14.13 USD |
+3.25
|
₩650B 490.91M USD | ₩97K 72.93 USD | ₩17,850 13.47 USD | ₩19,450 14.68 USD | ₩650B 490.91M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,100 41.59 USD |
+0.92
|
₩649B 490M USD | ₩24K 17.75 USD | ₩54,600 41.21 USD | ₩58,900 44.46 USD | ₩649B 490M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,110 7.63 USD |
-0.2
|
₩644B 485.9M USD | ₩249K 188.23 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩644B 485.9M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,200 37.14 USD |
-0.3
|
₩643B 485.61M USD | ₩6K 4.71 USD | ₩49,050 37.02 USD | ₩49,400 37.29 USD | ₩643B 485.61M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩44,050 33.25 USD |
+4.75
|
₩629B 475.08M USD | ₩38K 28.67 USD | ₩42,950 32.42 USD | ₩44,750 33.78 USD | ₩629B 475.08M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,310 12.31 USD |
+2.51
|
₩625B 471.53M USD | ₩40K 30.53 USD | ₩16,060 12.12 USD | ₩16,640 12.56 USD | ₩625B 471.53M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,600 29.14 USD |
+2.39
|
₩624B 471.08M USD | ₩440K 332.23 USD | ₩37,900 28.61 USD | ₩41,050 30.99 USD | ₩624B 471.08M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,550 20.04 USD |
+3.93
|
₩622B 469.8M USD | ₩127K 95.53 USD | ₩26,250 19.81 USD | ₩27,750 20.95 USD | ₩622B 469.8M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩68,800 51.93 USD |
+12.79
|
₩619B 467.39M USD | ₩98K 73.95 USD | ₩61,600 46.5 USD | ₩74,400 56.16 USD | ₩619B 467.39M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩24,000 18.12 USD |
-1.52
|
₩616B 465.3M USD | ₩73K 55.02 USD | ₩23,800 17.97 USD | ₩25,200 19.02 USD | ₩616B 465.3M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,350 19.89 USD |
+0.19
|
₩615B 464.6M USD | ₩103K 78 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩615B 464.6M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,500 6.42 USD |
-1.05
|
₩611B 461.19M USD | ₩52K 39.09 USD | ₩8,410 6.35 USD | ₩8,660 6.54 USD | ₩611B 461.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,330 4.78 USD |
+11.68
|
₩611B 461.1M USD | ₩3M 2.09K USD | ₩5,720 4.32 USD | ₩6,850 5.17 USD | ₩611B 461.1M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,590 4.22 USD |
+2.76
|
₩600B 452.98M USD | ₩450K 339.7 USD | ₩5,500 4.15 USD | ₩5,830 4.4 USD | ₩600B 452.98M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩35,900 27.1 USD |
+4.82
|
₩595B 449.43M USD | ₩385K 290.83 USD | ₩35,350 26.68 USD | ₩37,200 28.08 USD | ₩595B 449.43M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,160 10.69 USD |
+1.43
|
₩593B 447.79M USD | ₩2M 1.21K USD | ₩13,670 10.32 USD | ₩14,750 11.13 USD | ₩593B 447.79M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,900 27.85 USD |
+1.37
|
₩593B 447.39M USD | ₩46K 35.08 USD | ₩36,750 27.74 USD | ₩38,050 28.72 USD | ₩593B 447.39M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,755 3.59 USD |
+2.26
|
₩570B 430.35M USD | ₩817K 616.52 USD | ₩4,720 3.56 USD | ₩4,950 3.74 USD | ₩570B 430.35M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩14,860 11.22 USD |
-9.6
|
₩565B 426.38M USD | ₩179K 135.07 USD | ₩14,770 11.15 USD | ₩16,800 12.68 USD | ₩565B 426.38M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,210 5.44 USD |
+1.12
|
₩561B 423.26M USD | ₩369K 278.5 USD | ₩7,110 5.37 USD | ₩7,500 5.66 USD | ₩561B 423.26M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,750 19.44 USD |
+0.78
|
₩556B 419.57M USD | ₩58K 43.63 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩556B 419.57M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,000 15.85 USD |
+1.95
|
₩554B 418.17M USD | ₩91K 69.02 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩554B 418.17M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,650 20.87 USD |
0
|
₩553B 417.45M USD | ₩670K 506.07 USD | ₩25,900 19.55 USD | ₩29,150 22 USD | ₩553B 417.45M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩56,400 42.57 USD |
+3.49
|
₩550B 415.08M USD | ₩39K 29.76 USD | ₩55,400 41.82 USD | ₩58,900 44.46 USD | ₩550B 415.08M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,900 16.53 USD |
+0.46
|
₩538B 406.05M USD | ₩68K 51.08 USD | ₩21,550 16.27 USD | ₩22,650 17.1 USD | ₩538B 406.05M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,750 22.46 USD |
-1.16
|
₩535B 403.93M USD | ₩491K 370.49 USD | ₩29,200 22.04 USD | ₩31,300 23.63 USD | ₩535B 403.93M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,400 19.17 USD |
+2.84
|
₩529B 399.31M USD | ₩152K 115.03 USD | ₩25,000 18.87 USD | ₩26,350 19.89 USD | ₩529B 399.31M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩39,250 29.63 USD |
-1.01
|
₩524B 395.48M USD | ₩34K 25.9 USD | ₩39,100 29.51 USD | ₩40,850 30.84 USD | ₩524B 395.48M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,800 18.72 USD |
+13.47
|
₩523B 394.82M USD | ₩626K 472.51 USD | ₩22,400 16.91 USD | ₩25,450 19.21 USD | ₩523B 394.82M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩51,100 38.57 USD |
+3.02
|
₩522B 394.26M USD | ₩33K 24.85 USD | ₩50,600 38.19 USD | ₩53,100 40.08 USD | ₩522B 394.26M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,670 6.54 USD |
+0.12
|
₩520B 392.16M USD | ₩472K 356.59 USD | ₩8,620 6.51 USD | ₩8,920 6.73 USD | ₩520B 392.16M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,270 7.75 USD |
+2.09
|
₩503B 379.48M USD | ₩60K 45.48 USD | ₩10,170 7.68 USD | ₩10,500 7.93 USD | ₩503B 379.48M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,900 6.72 USD |
-1
|
₩502B 378.77M USD | ₩484K 365.63 USD | ₩8,820 6.66 USD | ₩9,390 7.09 USD | ₩502B 378.77M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,750 17.93 USD |
+0.21
|
₩498B 375.83M USD | ₩123K 92.8 USD | ₩23,650 17.85 USD | ₩25,050 18.91 USD | ₩498B 375.83M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,450 16.19 USD |
+3.37
|
₩495B 373.36M USD | ₩93K 70.34 USD | ₩21,250 16.04 USD | ₩22,300 16.83 USD | ₩495B 373.36M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩7,810 5.9 USD |
-2.86
|
₩491B 370.74M USD | ₩138K 104.17 USD | ₩7,800 5.89 USD | ₩8,230 6.21 USD | ₩491B 370.74M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩36,650 27.66 USD |
+0.55
|
₩489B 368.9M USD | ₩198K 149.84 USD | ₩36,450 27.51 USD | ₩39,200 29.59 USD | ₩489B 368.9M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,550 15.51 USD |
+3.27
|
₩488B 368.23M USD | ₩141K 106.15 USD | ₩19,960 15.07 USD | ₩22,250 16.8 USD | ₩488B 368.23M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,070 10.62 USD |
-0.14
|
₩476B 359.06M USD | ₩101K 76.29 USD | ₩13,950 10.53 USD | ₩14,560 10.99 USD | ₩476B 359.06M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,150 17.47 USD |
+5.95
|
₩462B 348.65M USD | ₩172K 129.88 USD | ₩21,750 16.42 USD | ₩25,350 19.14 USD | ₩462B 348.65M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,150 5.4 USD |
-2.46
|
₩461B 348.2M USD | ₩329K 248 USD | ₩7,130 5.38 USD | ₩7,930 5.99 USD | ₩461B 348.2M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩71,400 53.9 USD |
+2.15
|
₩461B 348.07M USD | ₩28K 21.1 USD | ₩69,900 52.76 USD | ₩73,700 55.63 USD | ₩461B 348.07M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,010 8.31 USD |
+0.73
|
₩458B 346.06M USD | ₩79K 59.51 USD | ₩10,940 8.26 USD | ₩11,490 8.67 USD | ₩458B 346.06M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩26,450 19.97 USD |
+3.93
|
₩452B 340.95M USD | ₩49K 36.81 USD | ₩25,600 19.32 USD | ₩27,350 20.64 USD | ₩452B 340.95M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,800 27.02 USD |
+5.45
|
₩451B 340.71M USD | ₩26K 19.67 USD | ₩34,600 26.12 USD | ₩36,150 27.29 USD | ₩451B 340.71M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,600 46.5 USD |
+3
|
₩450B 339.77M USD | ₩18K 13.97 USD | ₩60,600 45.74 USD | ₩63,100 47.63 USD | ₩450B 339.77M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,000 28.68 USD |
+27.73
|
₩449B 339.28M USD | ₩743K 560.93 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩449B 339.28M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,900 75.41 USD |
0
|
₩446B 336.39M USD | ₩731 0.55 USD | ₩99,700 75.26 USD | ₩101,900 76.92 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,000 21.89 USD |
+4.5
|
₩442B 333.7M USD | ₩1M 775.41 USD | ₩26,250 19.81 USD | ₩31,350 23.66 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,950 30.91 USD |
+0.24
|
₩441B 333M USD | ₩19K 14.26 USD | ₩40,400 30.5 USD | ₩41,700 31.48 USD | ₩441B 333M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,410 4.08 USD |
+3.24
|
₩433B 326.66M USD | ₩151K 113.64 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩433B 326.66M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,440 8.64 USD |
+1.06
|
₩431B 325.69M USD | ₩130K 98.42 USD | ₩11,400 8.61 USD | ₩11,900 8.98 USD | ₩431B 325.69M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,450 13.93 USD |
-0.75
|
₩428B 323.16M USD | ₩192K 144.71 USD | ₩18,410 13.9 USD | ₩19,350 14.61 USD | ₩428B 323.16M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,450 19.97 USD |
+2.72
|
₩423B 319.27M USD | ₩37K 27.68 USD | ₩25,800 19.47 USD | ₩26,450 19.97 USD | ₩423B 319.27M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,200 4.68 USD |
-2.06
|
₩421B 317.93M USD | ₩65K 48.97 USD | ₩6,180 4.66 USD | ₩6,500 4.91 USD | ₩421B 317.93M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩50,100 37.82 USD |
+4.48
|
₩416B 314.37M USD | ₩140K 105.4 USD | ₩48,600 36.69 USD | ₩52,400 39.55 USD | ₩416B 314.37M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,600 15.55 USD |
+6.74
|
₩416B 314.33M USD | ₩104K 78.32 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩416B 314.33M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,940 9.77 USD |
-2.19
|
₩411B 310.09M USD | ₩57K 42.87 USD | ₩12,920 9.75 USD | ₩13,670 10.32 USD | ₩411B 310.09M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,195 1.66 USD |
0
|
₩407B 307.13M USD | ₩147K 111 USD | ₩2,140 1.62 USD | ₩2,230 1.68 USD | ₩407B 307.13M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,400 4.83 USD |
+3.06
|
₩405B 305.72M USD | ₩1M 902.73 USD | ₩6,150 4.64 USD | ₩7,120 5.37 USD | ₩405B 305.72M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,065 3.07 USD |
0
|
₩396B 298.56M USD | ₩536K 404.69 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩396B 298.56M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,750 19.44 USD |
+6.79
|
₩395B 298.2M USD | ₩152K 115.04 USD | ₩24,200 18.27 USD | ₩26,850 20.27 USD | ₩395B 298.2M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,500 2.64 USD |
-1.4
|
₩395B 297.82M USD | ₩21K 15.7 USD | ₩3,470 2.62 USD | ₩3,590 2.71 USD | ₩395B 297.82M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,790 10.41 USD |
+4.23
|
₩393B 297.01M USD | ₩569K 429.17 USD | ₩13,570 10.24 USD | ₩14,400 10.87 USD | ₩393B 297.01M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,130 13.69 USD |
-2.32
|
₩388B 292.99M USD | ₩104K 78.82 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩388B 292.99M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,560 6.46 USD |
+5.03
|
₩387B 291.9M USD | ₩237K 178.97 USD | ₩8,230 6.21 USD | ₩9,130 6.89 USD | ₩387B 291.9M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,500 4.15 USD |
-3.17
|
₩386B 291.74M USD | ₩700K 528.38 USD | ₩5,410 4.08 USD | ₩5,650 4.26 USD | ₩386B 291.74M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,220 9.98 USD |
-0.75
|
₩380B 286.96M USD | ₩31K 23.16 USD | ₩12,920 9.75 USD | ₩13,680 10.33 USD | ₩380B 286.96M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩35,550 26.83 USD |
-1.25
|
₩379B 286.32M USD | ₩22K 16.57 USD | ₩35,400 26.72 USD | ₩36,750 27.74 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,150 23.36 USD |
+1.8
|
₩377B 284.67M USD | ₩16K 11.34 USD | ₩30,500 23.02 USD | ₩32,400 24.46 USD | ₩377B 284.67M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,400 41.06 USD |
+2.45
|
₩373B 281.84M USD | ₩29K 22.21 USD | ₩53,200 40.16 USD | ₩55,900 42.2 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,200 20.53 USD |
+0.74
|
₩373B 281.53M USD | ₩22K 16.83 USD | ₩26,950 20.34 USD | ₩27,950 21.1 USD | ₩373B 281.53M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,930 12.78 USD |
+3.11
|
₩371B 280.01M USD | ₩138K 104.44 USD | ₩16,500 12.45 USD | ₩17,960 13.56 USD | ₩371B 280.01M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,150 17.47 USD |
+0.65
|
₩368B 277.57M USD | ₩6K 4.74 USD | ₩23,100 17.44 USD | ₩23,650 17.85 USD | ₩368B 277.57M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,655 3.51 USD |
-2.21
|
₩362B 273.62M USD | ₩531K 400.68 USD | ₩4,600 3.47 USD | ₩4,815 3.63 USD | ₩362B 273.62M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,690 7.31 USD |
-1.32
|
₩360B 272.05M USD | ₩257K 194.03 USD | ₩9,630 7.27 USD | ₩10,050 7.59 USD | ₩360B 272.05M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,920 5.98 USD |
+1.54
|
₩360B 271.64M USD | ₩432K 325.74 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩360B 271.64M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,250 22.83 USD |
-1.14
|
₩356B 268.71M USD | ₩27K 20.38 USD | ₩30,200 22.8 USD | ₩31,150 23.51 USD | ₩356B 268.71M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩15,090 11.39 USD |
+4.36
|
₩353B 266.63M USD | ₩149K 112.69 USD | ₩14,460 10.91 USD | ₩15,900 12 USD | ₩353B 266.63M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,670 11.07 USD |
-0.47
|
₩352B 265.96M USD | ₩74K 56.17 USD | ₩14,530 10.97 USD | ₩15,450 11.66 USD | ₩352B 265.96M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,730 8.1 USD |
-0.65
|
₩352B 265.82M USD | ₩431K 325.51 USD | ₩10,610 8.01 USD | ₩11,500 8.68 USD | ₩352B 265.82M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,030 6.06 USD |
+1.52
|
₩351B 264.76M USD | ₩25K 19.1 USD | ₩7,930 5.99 USD | ₩8,160 6.16 USD | ₩351B 264.76M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,050 20.42 USD |
-0.74
|
₩350B 263.83M USD | ₩11K 7.96 USD | ₩27,000 20.38 USD | ₩28,100 21.21 USD | ₩350B 263.83M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,400 10.87 USD |
-0.28
|
₩342B 258.29M USD | ₩125K 94.34 USD | ₩14,360 10.84 USD | ₩15,000 11.32 USD | ₩342B 258.29M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩21,850 16.49 USD |
-2.02
|
₩342B 257.97M USD | ₩34K 25.9 USD | ₩21,600 16.3 USD | ₩22,300 16.83 USD | ₩342B 257.97M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,840 7.43 USD |
+0.31
|
₩341B 257.26M USD | ₩71K 53.81 USD | ₩9,760 7.37 USD | ₩10,180 7.68 USD | ₩341B 257.26M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,910 6.73 USD |
+4.22
|
₩341B 257.16M USD | ₩297K 224.13 USD | ₩8,650 6.53 USD | ₩9,310 7.03 USD | ₩341B 257.16M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,030 9.08 USD |
-1.23
|
₩340B 256.95M USD | ₩48K 36.35 USD | ₩12,030 9.08 USD | ₩12,380 9.34 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,300 8.53 USD |
+8.13
|
₩340B 256.54M USD | ₩265K 200.35 USD | ₩10,690 8.07 USD | ₩11,590 8.75 USD | ₩340B 256.54M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,230 5.46 USD |
+10.55
|
₩338B 254.93M USD | ₩2M 1.31K USD | ₩6,660 5.03 USD | ₩7,410 5.59 USD | ₩338B 254.93M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,740 6.6 USD |
-0.68
|
₩338B 254.82M USD | ₩3K 2.09 USD | ₩8,630 6.51 USD | ₩8,820 6.66 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,800 24 USD |
+0.79
|
₩336B 253.41M USD | ₩720 0.54 USD | ₩31,450 23.74 USD | ₩31,850 24.04 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
