Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩86,200 65.07 USD |
+10.06
|
₩619B 466.92M USD | ₩18K 13.73 USD | ₩83,500 63.03 USD | ₩86,900 65.6 USD | ₩619B 466.92M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,570 6.47 USD |
+0.23
|
₩616B 464.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 464.99M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩55,300 41.74 USD |
+10.16
|
₩606B 457.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.13M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,450 28.27 USD |
+6.09
|
₩605B 457.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 457.05M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,210 6.95 USD |
-4.66
|
₩605B 456.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.96M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,040 14.37 USD |
+2.37
|
₩600B 452.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 452.66M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,630 11.8 USD |
-0.76
|
₩599B 451.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 451.87M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩46,050 34.76 USD |
+10.7
|
₩596B 450.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 450.17M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,430 7.12 USD |
-3.38
|
₩593B 447.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.64M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,300 46.27 USD |
-2.7
|
₩590B 445.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.48M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩10,870 8.21 USD |
-1.81
|
₩577B 435.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.86M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩22,150 16.72 USD |
+0.45
|
₩569B 429.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.43M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,270 3.98 USD |
+2.53
|
₩566B 427.05M USD | ₩60K 45.61 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩566B 427.05M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩14,820 11.19 USD |
-3.2
|
₩563B 425.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.23M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,685 3.54 USD |
+4.58
|
₩562B 424.01M USD | ₩28K 21.47 USD | ₩4,615 3.48 USD | ₩4,695 3.54 USD | ₩562B 424.01M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,900 9.74 USD |
+9.32
|
₩557B 420.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.59M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,200 28.83 USD |
+5.24
|
₩546B 411.99M USD | ₩3K 2.25 USD | ₩37,800 28.53 USD | ₩40,000 30.19 USD | ₩546B 411.99M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,700 15.63 USD |
+1.47
|
₩544B 410.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.75M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩40,550 30.61 USD |
-3.57
|
₩541B 408.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.36M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩33,600 25.36 USD |
-3.86
|
₩540B 407.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩540B 407.38M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩22,950 17.32 USD |
-3.97
|
₩536B 404.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.65M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩22,700 17.13 USD |
-1.73
|
₩532B 401.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.68M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩83,800 63.26 USD |
+2.7
|
₩529B 399.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.41M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩19,940 15.05 USD |
-7.26
|
₩526B 397.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.07M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,740 5.09 USD |
+6.48
|
₩524B 395.67M USD | ₩61K 45.94 USD | ₩6,570 4.96 USD | ₩6,800 5.13 USD | ₩524B 395.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,410 4.08 USD |
-4.08
|
₩522B 394.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 394.09M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,200 16 USD |
+4.16
|
₩521B 393.07M USD | ₩4K 3.3 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩521B 393.07M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,800 39.86 USD |
+5.81
|
₩515B 388.59M USD | ₩2K 1.8 USD | ₩52,000 39.25 USD | ₩52,900 39.93 USD | ₩515B 388.59M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,770 6.62 USD |
+1.62
|
₩494B 373.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 373.24M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,500 29.82 USD |
+9.12
|
₩494B 372.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 372.81M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,790 7.39 USD |
-0.81
|
₩479B 361.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.74M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,980 10.55 USD |
-1.06
|
₩473B 356.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,400 16.91 USD |
-4.07
|
₩470B 354.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.47M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,650 16.34 USD |
+6.13
|
₩467B 352.76M USD | ₩5K 3.45 USD | ₩21,500 16.23 USD | ₩21,950 16.57 USD | ₩467B 352.76M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,100 8.38 USD |
+1.56
|
₩465B 351.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.02M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,650 5.77 USD |
+5.08
|
₩458B 346.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 346.03M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,160 14.46 USD |
-0.83
|
₩455B 343.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.32M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,800 76.84 USD |
+1.29
|
₩454B 342.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.78M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩43,750 33.02 USD |
+0.11
|
₩447B 337.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,190 14.49 USD |
-4.29
|
₩445B 336.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.12M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩29,050 21.93 USD |
+7.39
|
₩443B 334.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.28M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,540 7.96 USD |
+4.15
|
₩439B 331.28M USD | ₩6K 4.23 USD | ₩10,420 7.87 USD | ₩10,600 8 USD | ₩439B 331.28M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩48,700 36.76 USD |
+1.99
|
₩438B 330.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.84M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,650 5.02 USD |
-1.63
|
₩429B 323.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.85M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,360 8.57 USD |
-0.26
|
₩428B 323.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.42M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,250 4.72 USD |
+1.63
|
₩425B 320.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,870 15 USD |
+8.94
|
₩419B 316.33M USD | ₩64K 48.46 USD | ₩19,550 14.76 USD | ₩21,100 15.93 USD | ₩419B 316.33M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,200 9.96 USD |
-7.95
|
₩419B 316.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,950 15.81 USD |
+1.45
|
₩419B 316.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.3M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩23,250 17.55 USD |
+4.03
|
₩418B 315.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.68M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,600 29.14 USD |
-1.78
|
₩416B 313.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.89M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩63,900 48.23 USD |
-0.16
|
₩413B 311.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.51M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,240 3.2 USD |
+3.54
|
₩413B 311.41M USD | ₩112K 84.63 USD | ₩4,190 3.16 USD | ₩4,265 3.22 USD | ₩413B 311.41M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩24,600 18.57 USD |
-1.6
|
₩408B 307.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.97M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩19,480 14.7 USD |
+5.87
|
₩406B 306.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.25M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,050 3.81 USD |
-1.56
|
₩404B 304.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.92M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,900 41.44 USD |
+1.86
|
₩401B 302.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,850 26.31 USD |
+1.31
|
₩399B 301.07M USD | ₩1K 1.12 USD | ₩34,650 26.16 USD | ₩35,050 26.46 USD | ₩399B 301.07M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,650 4.26 USD |
+1.62
|
₩397B 299.7M USD | ₩4K 3.31 USD | ₩5,600 4.23 USD | ₩5,690 4.3 USD | ₩397B 299.7M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,750 18.68 USD |
+6.91
|
₩396B 298.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.75M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩23,100 17.44 USD |
+1.54
|
₩394B 297.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.77M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,950 27.89 USD |
-3.65
|
₩394B 297.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,495 2.64 USD |
-0.85
|
₩394B 297.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩17,000 12.83 USD |
+5.79
|
₩392B 295.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.9M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,085 1.57 USD |
+2.21
|
₩386B 291.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.74M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩17,980 13.57 USD |
-3.33
|
₩385B 290.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.56M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩30,500 23.02 USD |
+3.21
|
₩385B 290.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.27M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,250 10 USD |
+4.41
|
₩378B 285.38M USD | ₩222K 167.52 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩378B 285.38M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,960 4.5 USD |
+1.19
|
₩377B 284.7M USD | ₩62K 47.03 USD | ₩5,900 4.45 USD | ₩6,090 4.6 USD | ₩377B 284.7M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,090 7.62 USD |
+4.02
|
₩375B 283.28M USD | ₩9K 6.82 USD | ₩9,900 7.47 USD | ₩10,090 7.62 USD | ₩375B 283.28M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,400 17.66 USD |
0
|
₩372B 280.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,210 6.2 USD |
-1.56
|
₩371B 279.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.97M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,740 3.58 USD |
+3.73
|
₩369B 278.62M USD | ₩55K 41.16 USD | ₩4,665 3.52 USD | ₩4,745 3.58 USD | ₩369B 278.62M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,350 17.63 USD |
-0.64
|
₩365B 275.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.68M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,100 22.72 USD |
+0.84
|
₩354B 267.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩28,950 21.85 USD |
-1.03
|
₩353B 266.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.27M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,420 9.38 USD |
-1.35
|
₩351B 265.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.28M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,210 9.22 USD |
-0.81
|
₩351B 265.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.03M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,000 38.5 USD |
+0.2
|
₩350B 264.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.22M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,300 13.06 USD |
+3.59
|
₩350B 263.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.97M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,250 19.06 USD |
+3.06
|
₩346B 261.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.35M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,500 10.95 USD |
-2.09
|
₩345B 260.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.09M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩17,240 13.01 USD |
+5.7
|
₩344B 259.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩41,350 31.21 USD |
+2.61
|
₩344B 259.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.46M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,480 13.19 USD |
-3.53
|
₩342B 258.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.27M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,810 6.65 USD |
-0.34
|
₩340B 256.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.86M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,750 5.85 USD |
+2.79
|
₩339B 255.53M USD | ₩432 0.33 USD | ₩7,560 5.71 USD | ₩7,790 5.88 USD | ₩339B 255.53M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,710 7.33 USD |
-2.9
|
₩336B 253.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.87M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩13,950 10.53 USD |
-1.83
|
₩335B 252.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.91M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,270 5.49 USD |
+6.14
|
₩330B 249.34M USD | ₩28K 21.39 USD | ₩7,220 5.45 USD | ₩7,380 5.57 USD | ₩330B 249.34M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,200 23.55 USD |
+1.63
|
₩329B 248.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,630 2.74 USD |
+0.83
|
₩325B 245.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.38M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩14,820 11.19 USD |
-2.5
|
₩325B 245.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.11M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,100 18.95 USD |
-2.71
|
₩324B 244.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.81M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,400 20.68 USD |
+0.92
|
₩324B 244.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,290 6.26 USD |
-2.24
|
₩324B 244.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.58M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,250 18.3 USD |
+1.89
|
₩323B 244.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.09M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,615 1.97 USD |
+1.16
|
₩319B 240.51M USD | ₩24K 18.28 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩319B 240.51M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,220 5.45 USD |
-4.62
|
₩315B 237.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.4M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
