Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,790 7.39 USD |
+6.3
|
₩644B 485.74M USD | ₩40K 30.4 USD | ₩9,460 7.14 USD | ₩9,800 7.4 USD | ₩644B 485.74M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩58,500 44.16 USD |
+5.79
|
₩641B 483.59M USD | ₩8K 5.76 USD | ₩56,500 42.65 USD | ₩59,000 44.54 USD | ₩641B 483.59M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,200 15.25 USD |
+6.11
|
₩636B 480.24M USD | ₩30K 22.8 USD | ₩19,990 15.09 USD | ₩20,250 15.29 USD | ₩636B 480.24M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,310 13.82 USD |
+1.89
|
₩636B 480.16M USD | ₩9K 6.82 USD | ₩18,300 13.81 USD | ₩18,480 13.95 USD | ₩636B 480.16M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩91,100 65.29 USD |
+16.35
|
₩621B 468.55M USD | ₩124K 27.25 USD | ₩83,500 63.03 USD | ₩87,900 66.35 USD | ₩621B 468.55M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,250 28.87 USD |
+2.13
|
₩618B 466.81M USD | ₩114K 86.4 USD | ₩37,300 28.16 USD | ₩38,950 29.4 USD | ₩618B 466.81M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,900 48.23 USD |
+4.24
|
₩615B 464.38M USD | ₩3K 1.93 USD | ₩62,800 47.4 USD | ₩64,000 48.31 USD | ₩615B 464.38M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,570 8.73 USD |
+6.42
|
₩615B 463.93M USD | ₩93K 69.96 USD | ₩11,200 8.45 USD | ₩11,750 8.87 USD | ₩615B 463.93M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,010 12.08 USD |
+2.42
|
₩613B 462.85M USD | ₩7K 5.04 USD | ₩15,990 12.07 USD | ₩16,350 12.34 USD | ₩613B 462.85M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,520 6.43 USD |
-0.58
|
₩612B 462.28M USD | ₩84K 63.47 USD | ₩8,260 6.23 USD | ₩8,580 6.48 USD | ₩612B 462.28M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,590 7.24 USD |
+1.7
|
₩603B 455.24M USD | ₩10K 7.73 USD | ₩9,430 7.12 USD | ₩9,650 7.28 USD | ₩603B 455.24M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩23,450 17.7 USD |
+5.87
|
₩602B 454.64M USD | ₩16K 12.07 USD | ₩22,600 17.06 USD | ₩23,700 17.89 USD | ₩602B 454.64M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,830 10.44 USD |
+7.21
|
₩597B 450.91M USD | ₩166K 125.21 USD | ₩13,730 10.36 USD | ₩14,090 10.64 USD | ₩597B 450.91M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,600 17.06 USD |
+9.18
|
₩594B 448.46M USD | ₩18K 13.4 USD | ₩21,850 16.49 USD | ₩22,750 17.17 USD | ₩594B 448.46M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,250 18.3 USD |
+6.83
|
₩568B 429.11M USD | ₩9K 6.88 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩568B 429.11M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,300 26.65 USD |
+5.06
|
₩567B 427.99M USD | ₩16K 12.45 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩567B 427.99M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,270 3.98 USD |
+2.53
|
₩566B 427.05M USD | ₩60K 45.61 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩566B 427.05M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,200 18.27 USD |
+5.46
|
₩565B 426.69M USD | ₩9K 6.76 USD | ₩23,500 17.74 USD | ₩24,300 18.34 USD | ₩565B 426.69M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,705 3.55 USD |
+5.02
|
₩564B 425.82M USD | ₩68K 51.27 USD | ₩4,615 3.48 USD | ₩4,710 3.56 USD | ₩564B 425.82M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩14,820 11.19 USD |
-3.2
|
₩563B 425.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.23M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩41,850 31.59 USD |
+3.21
|
₩558B 421.46M USD | ₩10K 7.3 USD | ₩41,250 31.14 USD | ₩43,250 32.65 USD | ₩558B 421.46M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩88,400 66.73 USD |
+5.49
|
₩558B 421.34M USD | ₩6K 4.39 USD | ₩86,000 64.92 USD | ₩90,400 68.24 USD | ₩558B 421.34M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,100 28.76 USD |
+4.96
|
₩544B 410.91M USD | ₩9K 6.64 USD | ₩37,800 28.53 USD | ₩40,000 30.19 USD | ₩544B 410.91M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,400 15.4 USD |
+2.31
|
₩538B 406.23M USD | ₩21K 16.16 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩538B 406.23M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,650 32.19 USD |
+7.97
|
₩533B 402.54M USD | ₩124K 93.71 USD | ₩42,200 31.85 USD | ₩44,600 33.67 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,390 7.09 USD |
+7.07
|
₩529B 399.63M USD | ₩189K 142.86 USD | ₩9,320 7.04 USD | ₩9,540 7.2 USD | ₩529B 399.63M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,770 5.11 USD |
+6.96
|
₩527B 397.43M USD | ₩72K 54.14 USD | ₩6,570 4.96 USD | ₩6,800 5.13 USD | ₩527B 397.43M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,350 16.12 USD |
+4.91
|
₩524B 395.85M USD | ₩6K 4.8 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩524B 395.85M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,410 4.08 USD |
-4.08
|
₩522B 394.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 394.09M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩53,200 40.16 USD |
+6.61
|
₩519B 391.53M USD | ₩7K 4.94 USD | ₩52,000 39.25 USD | ₩53,400 40.31 USD | ₩519B 391.53M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,500 7.93 USD |
+7.25
|
₩514B 387.97M USD | ₩18K 13.23 USD | ₩10,110 7.63 USD | ₩10,500 7.93 USD | ₩514B 387.97M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,340 6.3 USD |
+9.02
|
₩500B 377.24M USD | ₩193K 145.4 USD | ₩8,020 6.05 USD | ₩8,400 6.34 USD | ₩500B 377.24M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
+4.25
|
₩490B 369.5M USD | ₩17K 12.81 USD | ₩22,950 17.32 USD | ₩23,550 17.78 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,470 10.92 USD |
+3.51
|
₩489B 369.27M USD | ₩11K 8.1 USD | ₩14,200 10.72 USD | ₩14,470 10.92 USD | ₩489B 369.27M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩46,950 35.44 USD |
+7.31
|
₩480B 362.24M USD | ₩8K 6.28 USD | ₩45,150 34.08 USD | ₩47,200 35.63 USD | ₩480B 362.24M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,650 20.12 USD |
+14.62
|
₩479B 361.84M USD | ₩289K 218.2 USD | ₩25,000 18.87 USD | ₩26,950 20.34 USD | ₩479B 361.84M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,450 15.44 USD |
+6.57
|
₩475B 358.19M USD | ₩18K 13.71 USD | ₩20,050 15.13 USD | ₩20,650 15.59 USD | ₩475B 358.19M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,950 16.57 USD |
+7.6
|
₩474B 357.65M USD | ₩9K 6.93 USD | ₩21,500 16.23 USD | ₩22,000 16.61 USD | ₩474B 357.65M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩30,950 23.36 USD |
+6.54
|
₩472B 356.14M USD | ₩52K 39 USD | ₩30,650 23.14 USD | ₩31,900 24.08 USD | ₩472B 356.14M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩51,900 39.18 USD |
+6.57
|
₩467B 352.58M USD | ₩3K 2.31 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩467B 352.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,100 8.38 USD |
+1.56
|
₩465B 351.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.02M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩27,950 21.1 USD |
+13.65
|
₩464B 349.9M USD | ₩27K 20.19 USD | ₩27,400 20.68 USD | ₩28,600 21.59 USD | ₩464B 349.9M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,490 14.71 USD |
+1.72
|
₩463B 349.23M USD | ₩5K 3.91 USD | ₩19,250 14.53 USD | ₩19,570 14.77 USD | ₩463B 349.23M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,100 76.31 USD |
-0.69
|
₩451B 340.43M USD | ₩23 0.02 USD | ₩99,600 75.18 USD | ₩101,300 76.46 USD | ₩451B 340.43M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,590 7.99 USD |
+4.64
|
₩441B 332.85M USD | ₩10K 7.62 USD | ₩10,420 7.87 USD | ₩10,620 8.02 USD | ₩441B 332.85M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,450 4.87 USD |
+3.2
|
₩438B 330.75M USD | ₩7K 5.62 USD | ₩6,260 4.73 USD | ₩6,520 4.92 USD | ₩438B 330.75M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,100 30.27 USD |
+3.89
|
₩432B 326.09M USD | ₩2K 1.83 USD | ₩39,200 29.59 USD | ₩40,250 30.38 USD | ₩432B 326.09M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,650 5.02 USD |
-1.63
|
₩429B 323.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.85M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,360 8.57 USD |
-0.26
|
₩428B 323.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.42M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,300 50.05 USD |
+3.76
|
₩428B 323.21M USD | ₩778 0.59 USD | ₩65,300 49.29 USD | ₩66,300 50.05 USD | ₩428B 323.21M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,390 13.88 USD |
+8.18
|
₩424B 320.1M USD | ₩7K 5.58 USD | ₩18,240 13.77 USD | ₩18,530 13.99 USD | ₩424B 320.1M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
+4.75
|
₩423B 319.41M USD | ₩22K 16.78 USD | ₩5,160 3.89 USD | ₩5,300 4 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,200 9.96 USD |
-7.95
|
₩419B 316.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,950 15.81 USD |
+1.45
|
₩419B 316.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.3M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,800 14.95 USD |
+8.55
|
₩418B 315.22M USD | ₩93K 70.26 USD | ₩19,550 14.76 USD | ₩21,100 15.93 USD | ₩418B 315.22M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,400 18.42 USD |
+5.63
|
₩417B 314.53M USD | ₩4K 2.74 USD | ₩24,300 18.34 USD | ₩24,650 18.61 USD | ₩417B 314.53M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩56,700 42.8 USD |
+3.28
|
₩414B 312.74M USD | ₩3K 2.64 USD | ₩55,200 41.67 USD | ₩57,000 43.03 USD | ₩414B 312.74M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,750 24.72 USD |
+7.36
|
₩413B 311.68M USD | ₩13K 9.56 USD | ₩32,350 24.42 USD | ₩33,600 25.36 USD | ₩413B 311.68M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,240 3.2 USD |
+3.54
|
₩413B 311.41M USD | ₩112K 84.63 USD | ₩4,190 3.16 USD | ₩4,265 3.22 USD | ₩413B 311.41M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,700 19.4 USD |
+3.82
|
₩411B 310.21M USD | ₩1K 1.08 USD | ₩25,650 19.36 USD | ₩26,000 19.63 USD | ₩411B 310.21M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,150 28.8 USD |
+3.25
|
₩407B 307.26M USD | ₩3K 2.12 USD | ₩37,700 28.46 USD | ₩38,350 28.95 USD | ₩407B 307.26M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩19,480 14.7 USD |
+5.87
|
₩406B 306.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.25M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,780 14.18 USD |
+4.45
|
₩402B 303.49M USD | ₩3K 2.48 USD | ₩18,150 13.7 USD | ₩18,780 14.18 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,850 26.31 USD |
+1.31
|
₩399B 301.07M USD | ₩1K 1.12 USD | ₩34,650 26.16 USD | ₩35,050 26.46 USD | ₩399B 301.07M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,640 4.26 USD |
+1.44
|
₩396B 299.17M USD | ₩16K 12.07 USD | ₩5,580 4.21 USD | ₩5,690 4.3 USD | ₩396B 299.17M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,500 2.64 USD |
+0.14
|
₩395B 297.82M USD | ₩373 0.28 USD | ₩3,470 2.62 USD | ₩3,500 2.64 USD | ₩395B 297.82M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,085 1.57 USD |
+2.21
|
₩386B 291.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.74M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,480 6.4 USD |
+3.29
|
₩383B 289.17M USD | ₩12K 9.11 USD | ₩8,320 6.28 USD | ₩8,550 6.45 USD | ₩383B 289.17M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,100 18.19 USD |
+2.99
|
₩383B 288.96M USD | ₩712 0.54 USD | ₩23,700 17.89 USD | ₩24,150 18.23 USD | ₩383B 288.96M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,250 10 USD |
+4.41
|
₩378B 285.38M USD | ₩222K 167.52 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩378B 285.38M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,960 4.5 USD |
+1.19
|
₩377B 284.7M USD | ₩62K 47.03 USD | ₩5,900 4.45 USD | ₩6,090 4.6 USD | ₩377B 284.7M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,110 7.63 USD |
+4.23
|
₩376B 283.84M USD | ₩20K 14.94 USD | ₩9,900 7.47 USD | ₩10,140 7.65 USD | ₩376B 283.84M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,450 22.98 USD |
+5.18
|
₩371B 280.07M USD | ₩3K 1.95 USD | ₩29,950 22.61 USD | ₩30,500 23.02 USD | ₩371B 280.07M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,900 9.74 USD |
+5.66
|
₩371B 280.01M USD | ₩18K 13.86 USD | ₩12,500 9.44 USD | ₩12,900 9.74 USD | ₩371B 280.01M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩18,500 13.96 USD |
+7.3
|
₩369B 278.62M USD | ₩20K 15.29 USD | ₩17,500 13.21 USD | ₩18,730 14.14 USD | ₩369B 278.62M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,740 3.58 USD |
+3.73
|
₩369B 278.62M USD | ₩55K 41.16 USD | ₩4,665 3.52 USD | ₩4,745 3.58 USD | ₩369B 278.62M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,250 23.59 USD |
+3.82
|
₩368B 277.59M USD | ₩4K 2.7 USD | ₩30,950 23.36 USD | ₩31,300 23.63 USD | ₩368B 277.59M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,990 13.58 USD |
+3.99
|
₩364B 274.5M USD | ₩4K 3.37 USD | ₩17,640 13.32 USD | ₩18,040 13.62 USD | ₩364B 274.5M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,250 19.81 USD |
+3.96
|
₩360B 271.7M USD | ₩2K 1.43 USD | ₩25,900 19.55 USD | ₩26,450 19.97 USD | ₩360B 271.7M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,900 17.29 USD |
-1.92
|
₩358B 270.37M USD | ₩4K 2.66 USD | ₩22,650 17.1 USD | ₩23,250 17.55 USD | ₩358B 270.37M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,610 9.52 USD |
+1.53
|
₩357B 269.34M USD | ₩7K 5.25 USD | ₩12,420 9.38 USD | ₩12,690 9.58 USD | ₩357B 269.34M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,900 39.18 USD |
+1.76
|
₩356B 268.88M USD | ₩867 0.65 USD | ₩51,500 38.87 USD | ₩52,200 39.4 USD | ₩356B 268.88M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,890 11.24 USD |
+2.69
|
₩354B 267.08M USD | ₩13K 9.52 USD | ₩14,770 11.15 USD | ₩14,990 11.32 USD | ₩354B 267.08M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,050 13.62 USD |
+3.27
|
₩353B 266.69M USD | ₩8K 5.93 USD | ₩17,410 13.14 USD | ₩18,050 13.62 USD | ₩353B 266.69M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,560 10.99 USD |
+4.37
|
₩350B 263.97M USD | ₩18K 13.58 USD | ₩14,200 10.72 USD | ₩14,570 11 USD | ₩350B 263.97M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,090 7.62 USD |
+3.91
|
₩349B 263.8M USD | ₩21K 15.72 USD | ₩9,940 7.5 USD | ₩10,180 7.68 USD | ₩349B 263.8M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩41,350 31.21 USD |
+2.61
|
₩344B 259.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.46M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩25,700 19.4 USD |
+5.98
|
₩343B 258.68M USD | ₩25K 18.54 USD | ₩24,950 18.83 USD | ₩26,200 19.78 USD | ₩343B 258.68M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,850 21.78 USD |
+5.29
|
₩341B 257.59M USD | ₩3K 2.23 USD | ₩28,450 21.48 USD | ₩28,900 21.81 USD | ₩341B 257.59M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,810 6.65 USD |
-0.34
|
₩340B 256.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.86M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
+4.78
|
₩340B 256.51M USD | ₩722 0.54 USD | ₩25,800 19.47 USD | ₩26,300 19.85 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,750 5.85 USD |
+2.79
|
₩339B 255.53M USD | ₩3K 2 USD | ₩7,560 5.71 USD | ₩7,790 5.88 USD | ₩339B 255.53M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,765 2.84 USD |
+3.72
|
₩337B 254.51M USD | ₩15K 11.46 USD | ₩3,665 2.77 USD | ₩3,790 2.86 USD | ₩337B 254.51M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
+1.12
|
₩333B 251.41M USD | ₩12 0.01 USD | ₩30,900 23.32 USD | ₩31,550 23.82 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,290 5.5 USD |
+6.42
|
₩331B 250.03M USD | ₩61K 46.01 USD | ₩7,220 5.45 USD | ₩7,390 5.58 USD | ₩331B 250.03M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,450 6.38 USD |
+1.93
|
₩330B 249.3M USD | ₩3K 1.96 USD | ₩8,330 6.29 USD | ₩8,570 6.47 USD | ₩330B 249.3M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,070 10.62 USD |
+6.03
|
₩329B 248.61M USD | ₩26K 19.67 USD | ₩13,770 10.39 USD | ₩14,480 10.93 USD | ₩329B 248.61M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩14,820 11.19 USD |
-2.5
|
₩325B 245.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.11M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,600 5.74 USD |
+5.7
|
₩322B 243.01M USD | ₩95K 71.6 USD | ₩7,480 5.65 USD | ₩7,720 5.83 USD | ₩322B 243.01M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
