Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
+0.1
|
₩646B 487.58M USD | ₩11K 8.55 USD | ₩49,150 37.1 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩58,900 44.46 USD |
+6.51
|
₩645B 486.89M USD | ₩33K 24.64 USD | ₩56,500 42.65 USD | ₩59,300 44.76 USD | ₩645B 486.89M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,130 7.65 USD |
-0.3
|
₩645B 486.86M USD | ₩348K 262.31 USD | ₩10,090 7.62 USD | ₩10,420 7.87 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩54,000 40.76 USD |
+1.5
|
₩636B 480.22M USD | ₩8K 6.05 USD | ₩52,300 39.48 USD | ₩56,400 42.57 USD | ₩636B 480.22M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,860 14.99 USD |
+4.31
|
₩626B 472.16M USD | ₩280K 211.13 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩626B 472.16M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩24,350 18.38 USD |
+9.91
|
₩625B 472.08M USD | ₩245K 184.66 USD | ₩22,600 17.06 USD | ₩24,700 18.64 USD | ₩625B 472.08M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,720 8.85 USD |
+7.82
|
₩623B 469.94M USD | ₩240K 180.88 USD | ₩11,200 8.45 USD | ₩11,900 8.98 USD | ₩623B 469.94M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,500 29.06 USD |
+2.8
|
₩622B 469.86M USD | ₩740K 558.5 USD | ₩37,300 28.16 USD | ₩40,650 30.68 USD | ₩622B 469.86M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,070 12.13 USD |
+2.81
|
₩615B 464.59M USD | ₩31K 23.65 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩615B 464.59M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,490 6.41 USD |
-0.93
|
₩610B 460.65M USD | ₩230K 173.69 USD | ₩8,260 6.23 USD | ₩8,700 6.57 USD | ₩610B 460.65M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩23,000 17.36 USD |
+11.11
|
₩605B 456.39M USD | ₩172K 129.54 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩605B 456.39M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,800 46.65 USD |
+0.81
|
₩595B 449.12M USD | ₩39K 29.58 USD | ₩60,100 45.37 USD | ₩64,200 48.46 USD | ₩595B 449.12M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,440 7.13 USD |
+0.11
|
₩594B 448.11M USD | ₩87K 65.51 USD | ₩9,410 7.1 USD | ₩9,650 7.28 USD | ₩594B 448.11M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,440 11.65 USD |
+4.18
|
₩587B 443.02M USD | ₩87K 65.61 USD | ₩14,880 11.23 USD | ₩15,880 11.99 USD | ₩587B 443.02M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,490 10.18 USD |
+4.57
|
₩583B 439.82M USD | ₩1M 918.77 USD | ₩13,330 10.06 USD | ₩14,480 10.93 USD | ₩583B 439.82M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,600 18.57 USD |
+7.19
|
₩575B 433.74M USD | ₩69K 52.18 USD | ₩23,500 17.74 USD | ₩24,600 18.57 USD | ₩575B 433.74M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,330 4.02 USD |
+3.7
|
₩572B 431.91M USD | ₩358K 270.55 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩572B 431.91M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩42,450 32.04 USD |
+4.69
|
₩566B 427.5M USD | ₩71K 53.77 USD | ₩41,250 31.14 USD | ₩43,250 32.65 USD | ₩566B 427.5M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,200 26.57 USD |
+4.77
|
₩565B 426.78M USD | ₩51K 38.35 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩565B 426.78M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩89,500 67.56 USD |
+6.8
|
₩565B 426.58M USD | ₩32K 24.52 USD | ₩86,000 64.92 USD | ₩90,400 68.24 USD | ₩565B 426.58M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,000 18.12 USD |
+5.71
|
₩563B 424.68M USD | ₩56K 42.41 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩563B 424.68M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩39,050 29.48 USD |
+7.57
|
₩558B 421.15M USD | ₩41K 30.75 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩558B 421.15M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,650 15.59 USD |
+3.56
|
₩545B 411.2M USD | ₩268K 202.49 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩545B 411.2M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,495 3.39 USD |
+0.33
|
₩539B 406.81M USD | ₩625K 472.07 USD | ₩4,400 3.32 USD | ₩4,740 3.58 USD | ₩539B 406.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,560 4.2 USD |
+2.77
|
₩537B 405.01M USD | ₩421K 318.1 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩537B 405.01M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,420 7.11 USD |
+7.4
|
₩531B 400.9M USD | ₩694K 524.11 USD | ₩9,180 6.93 USD | ₩9,580 7.23 USD | ₩531B 400.9M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,790 5.13 USD |
+7.28
|
₩528B 398.61M USD | ₩315K 237.55 USD | ₩6,570 4.96 USD | ₩6,830 5.16 USD | ₩528B 398.61M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,000 31.7 USD |
+6.33
|
₩525B 396.41M USD | ₩430K 324.68 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩525B 396.41M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,100 15.93 USD |
+3.69
|
₩518B 391.21M USD | ₩59K 44.5 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,700 39.78 USD |
+5.62
|
₩514B 387.85M USD | ₩25K 18.82 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩514B 387.85M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,000 9.06 USD |
+8.11
|
₩503B 379.48M USD | ₩963K 726.73 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩503B 379.48M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,900 18.04 USD |
+6.7
|
₩501B 378.21M USD | ₩175K 131.94 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩501B 378.21M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,190 7.69 USD |
+4.09
|
₩499B 376.52M USD | ₩71K 53.41 USD | ₩9,930 7.5 USD | ₩10,500 7.93 USD | ₩499B 376.52M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,270 6.24 USD |
+8.1
|
₩496B 374.07M USD | ₩649K 489.65 USD | ₩8,020 6.05 USD | ₩8,420 6.36 USD | ₩496B 374.07M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,900 40.69 USD |
+10.68
|
₩485B 366.17M USD | ₩15K 11.39 USD | ₩51,200 38.65 USD | ₩53,900 40.69 USD | ₩485B 366.17M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩47,250 35.67 USD |
+8
|
₩483B 364.55M USD | ₩36K 27.52 USD | ₩45,150 34.08 USD | ₩47,600 35.93 USD | ₩483B 364.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+8.39
|
₩483B 364.33M USD | ₩159K 119.87 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,240 10.75 USD |
+1.86
|
₩481B 363.4M USD | ₩58K 44.03 USD | ₩14,100 10.64 USD | ₩14,690 11.09 USD | ₩481B 363.4M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩28,750 21.7 USD |
+16.9
|
₩477B 359.92M USD | ₩312K 235.41 USD | ₩27,400 20.68 USD | ₩29,800 22.49 USD | ₩477B 359.92M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,370 5.56 USD |
+10.83
|
₩475B 358.91M USD | ₩316K 238.57 USD | ₩6,870 5.19 USD | ₩7,420 5.6 USD | ₩475B 358.91M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,950 16.57 USD |
+7.64
|
₩474B 357.65M USD | ₩61K 46.41 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩474B 357.65M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,300 19.85 USD |
+13.12
|
₩473B 357.09M USD | ₩860K 649.25 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩473B 357.09M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,600 17.81 USD |
+12.68
|
₩472B 356.3M USD | ₩374K 282.08 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩472B 356.3M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,530 14.74 USD |
+1.93
|
₩464B 349.95M USD | ₩49K 37.18 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩464B 349.95M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,300 76.46 USD |
-0.49
|
₩452B 341.1M USD | ₩731 0.55 USD | ₩99,600 75.18 USD | ₩101,400 76.54 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,550 31.36 USD |
+7.64
|
₩448B 337.88M USD | ₩50K 37.58 USD | ₩39,200 29.59 USD | ₩41,750 31.51 USD | ₩448B 337.88M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,560 4.95 USD |
+4.96
|
₩446B 336.39M USD | ₩79K 59.47 USD | ₩6,260 4.73 USD | ₩6,590 4.97 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,000 52.08 USD |
+7.98
|
₩446B 336.37M USD | ₩92K 69.73 USD | ₩63,900 48.23 USD | ₩74,700 56.39 USD | ₩446B 336.37M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,770 8.88 USD |
+3.61
|
₩444B 335.09M USD | ₩315K 238.09 USD | ₩11,580 8.74 USD | ₩12,200 9.21 USD | ₩444B 335.09M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,540 7.96 USD |
+4.15
|
₩439B 331.28M USD | ₩68K 51.03 USD | ₩10,410 7.86 USD | ₩10,720 8.09 USD | ₩439B 331.28M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,800 15.7 USD |
+6.78
|
₩433B 327M USD | ₩173K 130.66 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩433B 327M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,600 10.27 USD |
+3.03
|
₩432B 325.9M USD | ₩78K 58.63 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩432B 325.9M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,900 18.8 USD |
+7.79
|
₩425B 320.97M USD | ₩29K 22.12 USD | ₩23,950 18.08 USD | ₩24,900 18.8 USD | ₩425B 320.97M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,310 4.01 USD |
+5.15
|
₩425B 320.62M USD | ₩116K 87.46 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩425B 320.62M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,270 13.79 USD |
+7.47
|
₩421B 318.01M USD | ₩99K 75.08 USD | ₩17,970 13.56 USD | ₩18,690 14.11 USD | ₩421B 318.01M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩27,500 20.76 USD |
-5.34
|
₩419B 316.44M USD | ₩457K 344.86 USD | ₩27,100 20.46 USD | ₩31,900 24.08 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,800 24.76 USD |
+7.53
|
₩414B 312.16M USD | ₩46K 34.63 USD | ₩32,050 24.19 USD | ₩33,600 25.36 USD | ₩414B 312.16M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,800 19.47 USD |
+4.25
|
₩413B 311.42M USD | ₩65K 49.27 USD | ₩25,650 19.36 USD | ₩26,550 20.04 USD | ₩413B 311.42M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,205 3.17 USD |
+2.69
|
₩409B 308.84M USD | ₩633K 477.5 USD | ₩4,145 3.13 USD | ₩4,315 3.26 USD | ₩409B 308.84M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,250 28.87 USD |
+3.52
|
₩408B 308.07M USD | ₩20K 15.29 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩408B 308.07M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,500 41.89 USD |
+1.09
|
₩406B 306.12M USD | ₩18K 13.43 USD | ₩54,400 41.06 USD | ₩57,000 43.03 USD | ₩406B 306.12M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,250 26.61 USD |
+2.47
|
₩403B 304.53M USD | ₩41K 31.29 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩403B 304.53M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,165 1.63 USD |
+3.85
|
₩401B 302.93M USD | ₩163K 123.34 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩401B 302.93M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,740 14.15 USD |
+4.23
|
₩401B 302.84M USD | ₩22K 16.85 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩401B 302.84M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,020 14.36 USD |
+4.27
|
₩401B 302.8M USD | ₩435K 328.57 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩401B 302.8M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,670 4.28 USD |
+1.98
|
₩398B 300.76M USD | ₩302K 227.98 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩398B 300.76M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,530 2.66 USD |
+1
|
₩398B 300.37M USD | ₩20K 14.8 USD | ₩3,400 2.57 USD | ₩3,600 2.72 USD | ₩398B 300.37M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩19,850 14.98 USD |
+15.13
|
₩396B 298.95M USD | ₩159K 119.97 USD | ₩17,500 13.21 USD | ₩19,870 15 USD | ₩396B 298.95M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,140 4.63 USD |
+4.24
|
₩389B 293.3M USD | ₩632K 477.1 USD | ₩5,710 4.31 USD | ₩6,410 4.84 USD | ₩389B 293.3M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,360 10.08 USD |
+5.28
|
₩381B 287.75M USD | ₩674K 508.45 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩381B 287.75M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,900 18.04 USD |
+2.13
|
₩380B 286.56M USD | ₩27K 20.47 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩380B 286.56M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,080 7.61 USD |
+3.92
|
₩375B 283M USD | ₩166K 124.99 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩375B 283M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,370 13.87 USD |
+6.18
|
₩371B 280.3M USD | ₩68K 51.35 USD | ₩17,570 13.26 USD | ₩18,500 13.96 USD | ₩371B 280.3M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,100 23.48 USD |
+3.32
|
₩366B 276.26M USD | ₩25K 18.88 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩366B 276.26M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,090 6.11 USD |
-1.46
|
₩365B 275.88M USD | ₩125K 94.66 USD | ₩7,940 5.99 USD | ₩8,550 6.45 USD | ₩365B 275.88M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,950 22.61 USD |
+3.45
|
₩365B 275.47M USD | ₩13K 9.49 USD | ₩29,150 22 USD | ₩30,500 23.02 USD | ₩365B 275.47M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩27,250 20.57 USD |
+12.37
|
₩363B 274.29M USD | ₩161K 121.59 USD | ₩24,950 18.83 USD | ₩27,500 20.76 USD | ₩363B 274.29M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,400 19.93 USD |
+4.55
|
₩362B 273.25M USD | ₩10K 7.79 USD | ₩25,800 19.47 USD | ₩26,550 20.04 USD | ₩362B 273.25M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,010 11.33 USD |
+7.6
|
₩361B 272.13M USD | ₩145K 109.21 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩361B 272.13M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,625 3.49 USD |
+1.2
|
₩360B 271.86M USD | ₩365K 275.85 USD | ₩4,555 3.44 USD | ₩4,755 3.59 USD | ₩360B 271.86M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩43,300 32.68 USD |
+4.72
|
₩360B 271.7M USD | ₩150K 113.31 USD | ₩42,700 32.23 USD | ₩45,850 34.61 USD | ₩360B 271.7M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,460 9.41 USD |
+2.05
|
₩358B 270.46M USD | ₩88K 66.24 USD | ₩12,270 9.26 USD | ₩12,940 9.77 USD | ₩358B 270.46M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,300 38.72 USD |
+0.59
|
₩352B 265.78M USD | ₩9K 6.84 USD | ₩50,800 38.35 USD | ₩52,200 39.4 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,400 9.36 USD |
-0.16
|
₩351B 264.86M USD | ₩59K 44.43 USD | ₩12,310 9.29 USD | ₩12,730 9.61 USD | ₩351B 264.86M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,680 11.08 USD |
+1.24
|
₩349B 263.32M USD | ₩112K 84.37 USD | ₩14,420 10.88 USD | ₩14,990 11.32 USD | ₩349B 263.32M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,150 16.72 USD |
-5.14
|
₩346B 261.52M USD | ₩100K 75.22 USD | ₩21,450 16.19 USD | ₩23,250 17.55 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,590 13.28 USD |
+0.63
|
₩344B 259.89M USD | ₩52K 39.43 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩344B 259.89M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,940 7.5 USD |
+2.37
|
₩344B 259.88M USD | ₩74K 55.8 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩344B 259.88M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,870 6.7 USD |
+0.68
|
₩343B 258.61M USD | ₩42K 31.93 USD | ₩8,800 6.64 USD | ₩9,310 7.03 USD | ₩343B 258.61M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,450 19.97 USD |
+5.38
|
₩342B 257.98M USD | ₩12K 9.08 USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩342B 257.98M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,740 5.84 USD |
+2.66
|
₩338B 255.2M USD | ₩95K 71.95 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,400 21.44 USD |
+3.65
|
₩336B 253.57M USD | ₩36K 26.91 USD | ₩27,700 20.91 USD | ₩28,900 21.81 USD | ₩336B 253.57M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,230 11.5 USD |
+2.77
|
₩334B 251.89M USD | ₩97K 73.57 USD | ₩14,870 11.22 USD | ₩15,660 11.82 USD | ₩334B 251.89M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,310 5.52 USD |
+6.7
|
₩332B 250.71M USD | ₩326K 246.31 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩332B 250.71M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,300 23.63 USD |
+0.32
|
₩330B 249.42M USD | ₩320 0.24 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩330B 249.42M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,440 6.37 USD |
+1.81
|
₩330B 249.01M USD | ₩43K 32.67 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩330B 249.01M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,560 6.46 USD |
+9.04
|
₩327B 247.05M USD | ₩154K 116.41 USD | ₩8,080 6.1 USD | ₩8,560 6.46 USD | ₩327B 247.05M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,890 10.48 USD |
+4.67
|
₩325B 245.43M USD | ₩100K 75.15 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,810 11.93 USD |
+2.4
|
₩320B 241.64M USD | ₩30K 22.42 USD | ₩15,480 11.68 USD | ₩15,860 11.97 USD | ₩320B 241.64M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
