Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (59)
- {{country.name}}
- Alle Länder
- Südkorea (59)
KOSDAQ (59)
- {{item.name}}
- Alle Börsen
- KOSDAQ (59)
- KSE (8)
Technologie (59)
- {{item.name}}
- Alle Bereiche
- Technologie (59)
Halbleiter Ausstattung und Materialien (59)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (71)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩123,800 93.45 USD |
-6.99
|
₩6T 4.55B USD | ₩606K 457.19 USD | ₩122,700 92.62 USD | ₩132,400 99.94 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,300 55.33 USD |
-6.74
|
₩6T 4.2B USD | ₩337K 254.69 USD | ₩73,300 55.33 USD | ₩77,900 58.8 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩164,600 124.25 USD |
-9.71
|
₩5T 3.6B USD | ₩201K 151.92 USD | ₩163,200 123.19 USD | ₩191,000 144.17 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩382,000 288.35 USD |
-2.68
|
₩5T 3.55B USD | ₩45K 33.81 USD | ₩381,000 287.59 USD | ₩408,000 307.97 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩116,000 87.56 USD |
-10.15
|
₩4T 3.27B USD | ₩604K 456.04 USD | ₩113,300 85.52 USD | ₩127,900 96.54 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,400 70.2 USD |
-8.73
|
₩2T 1.71B USD | ₩239K 174.07 USD | ₩92,500 69.82 USD | ₩104,700 79.03 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩150,300 113.45 USD |
-10
|
₩2T 1.44B USD | ₩45K 33.62 USD | ₩149,300 112.7 USD | ₩171,100 129.15 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,900 21.06 USD |
-7.31
|
₩2T 1.39B USD | ₩415K 313.6 USD | ₩27,850 21.02 USD | ₩30,200 22.8 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩44,700 33.74 USD |
-4.08
|
₩2T 1.21B USD | ₩651K 491.61 USD | ₩43,750 33.02 USD | ₩46,750 35.29 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩74,200 56.01 USD |
-5.72
|
₩2T 1.13B USD | ₩71K 53.31 USD | ₩73,800 55.71 USD | ₩80,600 60.84 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,500 39.63 USD |
-9
|
₩1T 764.42M USD | ₩93K 70 USD | ₩52,500 39.63 USD | ₩58,800 44.38 USD | ₩1T 764.42M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,200 8.45 USD |
-7.05
|
₩918B 692.78M USD | ₩259K 195.55 USD | ₩11,150 8.42 USD | ₩12,050 9.1 USD | ₩918B 692.78M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,350 22.15 USD |
-5.93
|
₩772B 582.4M USD | ₩200K 150.98 USD | ₩29,300 22.12 USD | ₩34,300 25.89 USD | ₩772B 582.4M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,100 36.31 USD |
-7.14
|
₩587B 443.03M USD | ₩402K 303.07 USD | ₩47,750 36.04 USD | ₩54,100 40.84 USD | ₩587B 443.03M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩65,100 49.14 USD |
-7.53
|
₩586B 442.26M USD | ₩31K 23.04 USD | ₩65,000 49.06 USD | ₩71,500 53.97 USD | ₩586B 442.26M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,340 12.33 USD |
-5.16
|
₩515B 388.47M USD | ₩76K 57.47 USD | ₩16,300 12.3 USD | ₩17,280 13.04 USD | ₩515B 388.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,900 15.78 USD |
-5.64
|
₩482B 363.78M USD | ₩75K 56.87 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩482B 363.78M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,650 17.1 USD |
-4.23
|
₩435B 328.7M USD | ₩37K 27.95 USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩435B 328.7M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩41,750 31.51 USD |
-9.14
|
₩427B 321.95M USD | ₩36K 27.5 USD | ₩41,550 31.36 USD | ₩45,500 34.35 USD | ₩427B 321.95M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩37,300 28.16 USD |
-3.24
|
₩407B 307.58M USD | ₩57K 42.87 USD | ₩36,500 27.55 USD | ₩38,500 29.06 USD | ₩407B 307.58M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,050 19.66 USD |
-9.25
|
₩400B 301.67M USD | ₩99K 74.88 USD | ₩25,900 19.55 USD | ₩28,650 21.63 USD | ₩400B 301.67M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,600 8.76 USD |
-4.29
|
₩365B 275.84M USD | ₩57K 42.85 USD | ₩11,600 8.76 USD | ₩12,460 9.41 USD | ₩365B 275.84M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,050 27.21 USD |
-6.01
|
₩360B 271.64M USD | ₩11K 8.37 USD | ₩35,800 27.02 USD | ₩38,300 28.91 USD | ₩360B 271.64M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,560 6.46 USD |
+1.18
|
₩346B 261.47M USD | ₩1M 1.01K USD | ₩8,380 6.33 USD | ₩9,350 7.06 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,180 11.46 USD |
-5.18
|
₩340B 256.38M USD | ₩164K 124.14 USD | ₩15,080 11.38 USD | ₩16,200 12.23 USD | ₩340B 256.38M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,170 9.19 USD |
-6.67
|
₩336B 253.98M USD | ₩92K 69.57 USD | ₩12,110 9.14 USD | ₩13,120 9.9 USD | ₩336B 253.98M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,450 15.44 USD |
-2.61
|
₩307B 232.09M USD | ₩21K 15.48 USD | ₩20,400 15.4 USD | ₩21,500 16.23 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,150 10.68 USD |
-4.78
|
₩291B 219.83M USD | ₩89K 67.29 USD | ₩14,140 10.67 USD | ₩15,950 12.04 USD | ₩291B 219.83M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,770 4.36 USD |
-7.97
|
₩244B 184.5M USD | ₩279K 210.35 USD | ₩5,730 4.33 USD | ₩6,360 4.8 USD | ₩244B 184.5M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,790 12.67 USD |
-5.85
|
₩242B 182.98M USD | ₩47K 35.52 USD | ₩16,710 12.61 USD | ₩18,000 13.59 USD | ₩242B 182.98M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,610 8.01 USD |
-12.39
|
₩240B 181.39M USD | ₩454K 342.7 USD | ₩10,600 8 USD | ₩12,320 9.3 USD | ₩240B 181.39M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,550 20.04 USD |
-6.02
|
₩208B 156.94M USD | ₩27K 20.74 USD | ₩26,500 20 USD | ₩28,400 21.44 USD | ₩208B 156.94M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,040 1.54 USD |
-5.77
|
₩181B 136.82M USD | ₩600K 452.79 USD | ₩2,040 1.54 USD | ₩2,180 1.65 USD | ₩181B 136.82M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,230 9.99 USD |
-4.33
|
₩178B 134.49M USD | ₩23K 17.58 USD | ₩13,220 9.98 USD | ₩13,960 10.54 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,570 14.02 USD |
-3.83
|
₩171B 129.43M USD | ₩62K 47.09 USD | ₩18,500 13.96 USD | ₩20,400 15.4 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,670 8.05 USD |
-7.66
|
₩136B 102.29M USD | ₩15K 11.19 USD | ₩10,610 8.01 USD | ₩11,550 8.72 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,090 8.37 USD |
-5.94
|
₩130B 97.8M USD | ₩23K 17.47 USD | ₩11,080 8.36 USD | ₩11,980 9.04 USD | ₩130B 97.8M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,250 3.96 USD |
-7.23
|
₩124B 93.33M USD | ₩113K 85.19 USD | ₩5,230 3.95 USD | ₩5,780 4.36 USD | ₩124B 93.33M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,590 9.5 USD |
-4.48
|
₩119B 89.52M USD | ₩21K 15.63 USD | ₩12,520 9.45 USD | ₩13,350 10.08 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,240 10.75 USD |
-6.19
|
₩110B 83.05M USD | ₩41K 31 USD | ₩14,170 10.7 USD | ₩15,100 11.4 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,125 2.36 USD |
-5.16
|
₩102B 77.24M USD | ₩56K 42.33 USD | ₩3,125 2.36 USD | ₩3,295 2.49 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,670 5.03 USD |
-5.92
|
₩102B 77.01M USD | ₩31K 23.11 USD | ₩6,670 5.03 USD | ₩7,090 5.35 USD | ₩102B 77.01M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,360 5.56 USD |
-6.6
|
₩88B 66.27M USD | ₩13K 9.8 USD | ₩7,340 5.54 USD | ₩7,870 5.94 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,770 5.87 USD |
-2.63
|
₩76B 57.32M USD | ₩8K 6.07 USD | ₩7,750 5.85 USD | ₩8,100 6.11 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,560 1.93 USD |
-4.66
|
₩68B 50.95M USD | ₩58K 43.71 USD | ₩2,560 1.93 USD | ₩2,770 2.09 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,770 4.36 USD |
-1.87
|
₩62B 46.65M USD | ₩13K 9.49 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,631 1.23 USD |
-0.61
|
₩56B 42.47M USD | ₩17K 12.83 USD | ₩1,630 1.23 USD | ₩1,680 1.27 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,050 3.81 USD |
-1.75
|
₩47B 35.85M USD | ₩52K 39.3 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,950 2.23 USD |
-3.12
|
₩44B 33M USD | ₩14K 10.48 USD | ₩2,850 2.15 USD | ₩3,045 2.3 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,416 1.07 USD |
-2.36
|
₩43B 32.5M USD | ₩40K 29.89 USD | ₩1,390 1.05 USD | ₩1,499 1.13 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,030 3.8 USD |
-8.21
|
₩43B 32.23M USD | ₩111K 83.47 USD | ₩5,010 3.78 USD | ₩5,480 4.14 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩480 0.36 USD |
+4.35
|
₩41B 31.06M USD | ₩139K 105.27 USD | ₩442 0.33 USD | ₩496 0.37 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,325 3.26 USD |
-4.1
|
₩40B 29.9M USD | ₩44K 33.27 USD | ₩4,310 3.25 USD | ₩4,520 3.41 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩40B 29.9M USD | ₩46K 34.5 USD | ₩2,720 2.05 USD | ₩2,845 2.15 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩956 0.72 USD |
-1.54
|
₩30B 22.31M USD | ₩7K 5.55 USD | ₩919 0.69 USD | ₩980 0.74 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,580 1.95 USD |
+0.19
|
₩26B 19.83M USD | ₩10K 7.37 USD | ₩2,535 1.91 USD | ₩2,610 1.97 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,645 3.51 USD |
-0.75
|
₩24B 18M USD | ₩24K 18.36 USD | ₩4,555 3.44 USD | ₩5,020 3.79 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,145 1.62 USD |
-5.09
|
₩24B 17.97M USD | ₩4K 3.3 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}