Ergebnisseite 7 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,250 1.7 USD |
-3.23
|
₩86B 65.25M USD | ₩257K 193.9 USD | ₩2,210 1.67 USD | ₩2,390 1.8 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,295 2.49 USD |
-3.09
|
₩86B 65.21M USD | ₩32K 24.04 USD | ₩3,295 2.49 USD | ₩3,430 2.59 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,770 4.36 USD |
+0.52
|
₩86B 65.06M USD | ₩4K 3.09 USD | ₩5,740 4.33 USD | ₩5,820 4.39 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,625 3.49 USD |
+0.54
|
₩86B 64.93M USD | ₩10K 7.88 USD | ₩4,560 3.44 USD | ₩4,630 3.49 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,930 4.48 USD |
+1.54
|
₩86B 64.84M USD | ₩3K 2.25 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩85B 64.39M USD | ₩2K 1.48 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,549 1.17 USD |
-1.34
|
₩85B 64.33M USD | ₩81K 61.5 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,680 2.78 USD |
+4.84
|
₩85B 63.88M USD | ₩67K 50.47 USD | ₩3,505 2.65 USD | ₩3,760 2.84 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,380 4.06 USD |
+0.75
|
₩85B 63.82M USD | ₩18K 13.6 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,635 1.99 USD |
+1.92
|
₩84B 63.78M USD | ₩69K 51.72 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩84B 63.78M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,025 1.53 USD |
+1.25
|
₩84B 63.7M USD | ₩5K 3.77 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,680 5.04 USD |
+0.6
|
₩84B 63.53M USD | ₩3K 2.32 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,480 4.89 USD |
+1.25
|
₩84B 63.36M USD | ₩3K 2.08 USD | ₩6,370 4.81 USD | ₩6,490 4.9 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,565 1.94 USD |
-0.58
|
₩84B 63.36M USD | ₩149K 112.65 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,690 5.8 USD |
+0.13
|
₩84B 63.31M USD | ₩7K 4.98 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,050 6.83 USD |
+0.22
|
₩84B 63.24M USD | ₩8K 6.02 USD | ₩9,020 6.81 USD | ₩9,100 6.87 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,594 1.2 USD |
+2.71
|
₩84B 63.16M USD | ₩11K 8.58 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,730 4.33 USD |
0
|
₩84B 63.08M USD | ₩3K 2.53 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,900 2.94 USD |
+1.83
|
₩84B 63.08M USD | ₩35K 26.75 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,150 1.62 USD |
+1.65
|
₩83B 62.97M USD | ₩36K 26.97 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,950 4.49 USD |
0
|
₩83B 62.91M USD | ₩339K 255.7 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,500 7.93 USD |
+2.84
|
₩83B 62.82M USD | ₩27K 20.25 USD | ₩10,070 7.6 USD | ₩10,850 8.19 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,255 2.46 USD |
+9.97
|
₩83B 62.66M USD | ₩204K 154.07 USD | ₩3,035 2.29 USD | ₩3,500 2.64 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,260 4.73 USD |
-2.03
|
₩82B 62.15M USD | ₩199K 150.25 USD | ₩6,250 4.72 USD | ₩6,710 5.06 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩82B 62.08M USD | ₩6K 4.5 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,820 2.88 USD |
+4.37
|
₩82B 61.98M USD | ₩59K 44.67 USD | ₩3,660 2.76 USD | ₩3,890 2.94 USD | ₩82B 61.98M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,215 1.67 USD |
+3.99
|
₩82B 61.86M USD | ₩246K 185.57 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,120 4.62 USD |
+2.86
|
₩81B 61.41M USD | ₩33K 25.15 USD | ₩6,090 4.6 USD | ₩6,320 4.77 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,464 1.11 USD |
+0.83
|
₩81B 61.28M USD | ₩411K 310.59 USD | ₩1,441 1.09 USD | ₩1,489 1.12 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,820 3.64 USD |
+0.21
|
₩81B 61.26M USD | ₩12K 9.29 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,758 1.33 USD |
+2.27
|
₩81B 61.03M USD | ₩195K 147.31 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,040 6.07 USD |
-1.35
|
₩80B 60.69M USD | ₩3K 2.29 USD | ₩7,750 5.85 USD | ₩8,200 6.19 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,210 1.67 USD |
-0.45
|
₩80B 60.62M USD | ₩76K 57.6 USD | ₩2,200 1.66 USD | ₩2,325 1.75 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,400 4.83 USD |
+0.47
|
₩80B 60.56M USD | ₩2K 1.14 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,380 6.33 USD |
-2.31
|
₩80B 60.54M USD | ₩43K 32.17 USD | ₩8,250 6.23 USD | ₩9,930 7.5 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,025 1.53 USD |
+0.5
|
₩80B 60.23M USD | ₩80K 60.5 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,874 1.41 USD |
+2.29
|
₩80B 60.15M USD | ₩107K 80.45 USD | ₩1,833 1.38 USD | ₩1,915 1.45 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,305 1.74 USD |
0
|
₩80B 60.04M USD | ₩137K 103.07 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,090 5.35 USD |
-7.68
|
₩79B 59.84M USD | ₩51K 38.82 USD | ₩6,990 5.28 USD | ₩7,810 5.9 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,980 4.51 USD |
-0.33
|
₩79B 59.78M USD | ₩4K 2.69 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,850 2.91 USD |
+1.05
|
₩79B 59.73M USD | ₩21K 16.05 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,960 9.78 USD |
+0.23
|
₩79B 59.71M USD | ₩320 0.24 USD | ₩12,930 9.76 USD | ₩13,070 9.87 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,825 3.64 USD |
-0.52
|
₩79B 59.57M USD | ₩6K 4.18 USD | ₩4,775 3.6 USD | ₩4,860 3.67 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,675 2.02 USD |
-0.56
|
₩79B 59.56M USD | ₩280K 211.48 USD | ₩2,675 2.02 USD | ₩2,735 2.06 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,550 1.92 USD |
-0.58
|
₩79B 59.46M USD | ₩22K 16.8 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,909 1.44 USD |
-2.36
|
₩78B 59.23M USD | ₩18K 13.69 USD | ₩1,902 1.44 USD | ₩1,937 1.46 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,745 2.83 USD |
+1.22
|
₩78B 59.07M USD | ₩1K 1.04 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
-0.19
|
₩78B 58.76M USD | ₩4K 3.37 USD | ₩5,170 3.9 USD | ₩5,250 3.96 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,170 4.66 USD |
+6.38
|
₩78B 58.75M USD | ₩36K 27.49 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,276 0.96 USD |
+3.57
|
₩78B 58.64M USD | ₩2M 1.33K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩77B 58.43M USD | ₩120K 90.32 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,570 5.71 USD |
+1.47
|
₩77B 58.35M USD | ₩57K 42.79 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,945 3.73 USD |
+6.8
|
₩77B 58.27M USD | ₩2M 1.2K USD | ₩4,570 3.45 USD | ₩5,670 4.28 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,728 1.3 USD |
-1.37
|
₩77B 58.23M USD | ₩102K 77.11 USD | ₩1,721 1.3 USD | ₩1,785 1.35 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,840 2.9 USD |
-0.26
|
₩77B 58.15M USD | ₩23K 17.33 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,375 3.3 USD |
+8.57
|
₩77B 57.8M USD | ₩66K 50.16 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,570 1.94 USD |
+2.58
|
₩76B 57.72M USD | ₩28K 21.44 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,055 3.06 USD |
+1
|
₩76B 57.5M USD | ₩20K 14.86 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,363 1.03 USD |
-1.52
|
₩76B 57.34M USD | ₩59K 44.64 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,570 4.96 USD |
+2.66
|
₩76B 57.33M USD | ₩19K 14.67 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,265 2.46 USD |
+2.19
|
₩76B 57.1M USD | ₩146K 110.57 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,744 1.32 USD |
-0.63
|
₩75B 56.9M USD | ₩13K 10.06 USD | ₩1,744 1.32 USD | ₩1,812 1.37 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,260 0.95 USD |
+1.45
|
₩75B 56.78M USD | ₩58K 43.61 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,870 8.21 USD |
+9.26
|
₩75B 56.66M USD | ₩214K 161.33 USD | ₩10,470 7.9 USD | ₩12,250 9.25 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,355 3.29 USD |
-1.69
|
₩75B 56.26M USD | ₩174K 131.63 USD | ₩4,350 3.28 USD | ₩4,570 3.45 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,914 1.44 USD |
+2.63
|
₩74B 55.94M USD | ₩39K 29.38 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,955 2.23 USD |
-1.5
|
₩74B 55.88M USD | ₩11K 8.31 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,665 3.52 USD |
-2.1
|
₩74B 55.66M USD | ₩14K 10.39 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,000 4.53 USD |
+0.33
|
₩73B 55.46M USD | ₩3K 2.46 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
+2.4
|
₩73B 55.38M USD | ₩8K 6.38 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,635 4.25 USD |
+0.45
|
₩73B 55.22M USD | ₩17K 13.18 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩760 0.57 USD |
-0.52
|
₩73B 55.06M USD | ₩188K 141.81 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,975 2.25 USD |
+4.02
|
₩73B 55.02M USD | ₩216K 162.67 USD | ₩2,975 2.25 USD | ₩3,250 2.45 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩980 0.74 USD |
+1.24
|
₩73B 54.96M USD | ₩151K 113.69 USD | ₩961 0.73 USD | ₩990 0.75 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,590 4.22 USD |
+8.97
|
₩73B 54.95M USD | ₩87K 65.71 USD | ₩5,060 3.82 USD | ₩5,650 4.26 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,405 2.57 USD |
+9.84
|
₩72B 54.66M USD | ₩111K 83.72 USD | ₩3,105 2.34 USD | ₩3,495 2.64 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,610 4.99 USD |
+1.23
|
₩72B 54.63M USD | ₩6K 4.32 USD | ₩6,560 4.95 USD | ₩6,650 5.02 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,392 1.05 USD |
+1.02
|
₩72B 54.57M USD | ₩34K 25.69 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,590 6.48 USD |
+1.9
|
₩72B 54.47M USD | ₩11K 8.09 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,675 2.02 USD |
+2.1
|
₩72B 54.34M USD | ₩19K 14.15 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩939 0.71 USD |
+1.95
|
₩72B 54.34M USD | ₩293K 221.34 USD | ₩932 0.7 USD | ₩962 0.73 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩72B 54.28M USD | ₩16K 11.83 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
0
|
₩72B 54.15M USD | ₩434 0.33 USD | ₩2,335 1.76 USD | ₩2,340 1.77 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,400 4.08 USD |
-1.1
|
₩72B 54.14M USD | ₩10K 7.38 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,400 6.34 USD |
-5.08
|
₩72B 54.08M USD | ₩33K 24.95 USD | ₩8,400 6.34 USD | ₩9,010 6.8 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩5,020 3.79 USD |
+24.81
|
₩72B 54.07M USD | ₩886K 668.48 USD | ₩4,080 3.08 USD | ₩5,190 3.92 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,060 3.82 USD |
+0.4
|
₩71B 53.61M USD | ₩4K 3.17 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,008 0.76 USD |
+0.8
|
₩71B 53.61M USD | ₩169K 127.44 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,720 1.3 USD |
+2.08
|
₩71B 53.45M USD | ₩33K 25.06 USD | ₩1,686 1.27 USD | ₩1,737 1.31 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩71B 53.38M USD | ₩33K 25.04 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,320 7.04 USD |
+0.11
|
₩71B 53.38M USD | ₩8K 6.16 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,340 3.28 USD |
+1.76
|
₩71B 53.23M USD | ₩72K 54.18 USD | ₩4,265 3.22 USD | ₩4,455 3.36 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,900 5.21 USD |
-0.43
|
₩71B 53.22M USD | ₩12K 9.39 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,963 1.48 USD |
-1.85
|
₩71B 53.22M USD | ₩8K 5.77 USD | ₩1,950 1.47 USD | ₩2,075 1.57 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,700 2.04 USD |
+1.89
|
₩70B 52.98M USD | ₩7K 5.43 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,750 2.08 USD |
+2.04
|
₩70B 52.95M USD | ₩166K 125.14 USD | ₩2,725 2.06 USD | ₩2,860 2.16 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
