Ergebnisseite 7 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1648)
- {{country.name}}
- Alle Länder
- Südkorea (1648)
KOSDAQ (1648)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panagene Inc. 046210.KQ | $2,905 2.19 USD |
+0.17
|
$119.12B 89.91M USD | $1.41M 1.07K USD | $2,800 2.11 USD | $3,045 2.3 USD | $119.12B 89.91M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,940 4.48 USD |
-1.82
|
$118.99B 89.82M USD | $98.04K 74 USD | $5,890 4.45 USD | $5,990 4.52 USD | $118.99B 89.82M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,481 1.12 USD |
+2.78
|
$118.96B 89.79M USD | $1.42M 1.07K USD | $1,421 1.07 USD | $1,489 1.12 USD | $118.96B 89.79M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $7,160 5.4 USD |
-0.83
|
$118.58B 89.51M USD | $24.78K 18.7 USD | $7,050 5.32 USD | $7,200 5.43 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $9,340 7.05 USD |
+2.53
|
$118.57B 89.5M USD | $260.49K 196.63 USD | $9,230 6.97 USD | $9,600 7.25 USD | $118.57B 89.5M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $16,100 12.15 USD |
+2.74
|
$117.88B 88.98M USD | $159.57K 120.45 USD | $15,700 11.85 USD | $16,360 12.35 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $12,980 9.8 USD |
+0.15
|
$117.69B 88.84M USD | $6.66K 5.03 USD | $12,950 9.78 USD | $13,090 9.88 USD | $117.69B 88.84M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $3,905 2.95 USD |
+4.55
|
$117.1B 88.39M USD | $1.79M 1.35K USD | $3,775 2.85 USD | $3,965 2.99 USD | $117.1B 88.39M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,750 2.08 USD |
-1.61
|
$117.1B 88.39M USD | $92.88K 70.11 USD | $2,730 2.06 USD | $2,830 2.14 USD | $117.1B 88.39M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,400 4.08 USD |
0
|
$117.06B 88.36M USD | $0 0 USD | $5,400 4.08 USD | $5,400 4.08 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,860 2.91 USD |
+0.13
|
$116.91B 88.25M USD | $29.93K 22.59 USD | $3,820 2.88 USD | $3,875 2.92 USD | $116.91B 88.25M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $4,545 3.43 USD |
-0.98
|
$116.67B 88.06M USD | $174.58K 131.78 USD | $4,500 3.4 USD | $4,605 3.48 USD | $116.67B 88.06M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $12,780 9.65 USD |
-0.93
|
$116.62B 88.03M USD | $24.09K 18.18 USD | $12,780 9.65 USD | $12,900 9.74 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $880 0.66 USD |
-0.45
|
$116.54B 87.97M USD | $108.15K 81.63 USD | $878 0.66 USD | $886 0.67 USD | $116.54B 87.97M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $7,350 5.55 USD |
+1.38
|
$116.44B 87.89M USD | $35.29K 26.64 USD | $7,280 5.5 USD | $7,440 5.62 USD | $116.44B 87.89M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,640 3.5 USD |
-0.43
|
$115.93B 87.51M USD | $12.66K 9.56 USD | $4,640 3.5 USD | $4,675 3.53 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $4,250 3.21 USD |
+0.47
|
$115.84B 87.44M USD | $36.81K 27.78 USD | $4,190 3.16 USD | $4,380 3.31 USD | $115.84B 87.44M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $9,050 6.83 USD |
-0.33
|
$115.72B 87.35M USD | $3.12K 2.36 USD | $8,980 6.78 USD | $9,180 6.93 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $6,450 4.87 USD |
-1.23
|
$115.08B 86.87M USD | $40.96K 30.92 USD | $6,420 4.85 USD | $6,500 4.91 USD | $115.08B 86.87M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $7,040 5.31 USD |
-2.09
|
$115.06B 86.85M USD | $74.01K 55.86 USD | $6,980 5.27 USD | $7,290 5.5 USD | $115.06B 86.85M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $4,620 3.49 USD |
+7.19
|
$114.59B 86.5M USD | $4.7M 3.55K USD | $4,370 3.3 USD | $4,890 3.69 USD | $114.59B 86.5M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $5,180 3.91 USD |
+0.58
|
$114.45B 86.39M USD | $42.18K 31.84 USD | $5,150 3.89 USD | $5,230 3.95 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,830 5.91 USD |
+0.64
|
$114.42B 86.37M USD | $10.6K 8 USD | $7,780 5.87 USD | $8,000 6.04 USD | $114.42B 86.37M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $8,150 6.15 USD |
-0.12
|
$114.39B 86.34M USD | $17.13K 12.93 USD | $8,090 6.11 USD | $8,190 6.18 USD | $114.39B 86.34M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $2,950 2.23 USD |
-1.01
|
$114.1B 86.13M USD | $24.55K 18.53 USD | $2,950 2.23 USD | $2,995 2.26 USD | $114.1B 86.13M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,670 14.09 USD |
-1.06
|
$113.95B 86.01M USD | $39.02K 29.45 USD | $18,400 13.89 USD | $19,400 14.64 USD | $113.95B 86.01M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $10,150 7.66 USD |
-1.55
|
$113.89B 85.97M USD | $26.92K 20.32 USD | $10,070 7.6 USD | $10,400 7.85 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,970 3.75 USD |
+1.12
|
$113.67B 85.8M USD | $725.13K 547.36 USD | $4,815 3.63 USD | $5,050 3.81 USD | $113.67B 85.8M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $8,900 6.72 USD |
-2.84
|
$113.54B 85.7M USD | $44.2K 33.37 USD | $8,890 6.71 USD | $9,190 6.94 USD | $113.54B 85.7M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $3,635 2.74 USD |
+0.55
|
$113.46B 85.65M USD | $201.13K 151.82 USD | $3,580 2.7 USD | $3,665 2.77 USD | $113.46B 85.65M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $10,360 7.82 USD |
-1.43
|
$113.42B 85.62M USD | $70.24K 53.02 USD | $10,300 7.77 USD | $10,590 7.99 USD | $113.42B 85.62M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,500 4.15 USD |
-0.72
|
$113.23B 85.47M USD | $663 0.5 USD | $5,450 4.11 USD | $5,540 4.18 USD | $113.23B 85.47M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $9,690 7.31 USD |
-0.31
|
$113.18B 85.43M USD | $145.27K 109.66 USD | $9,660 7.29 USD | $9,860 7.44 USD | $113.18B 85.43M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $11,970 9.04 USD |
-0.08
|
$113.05B 85.34M USD | $12.68K 9.57 USD | $11,830 8.93 USD | $12,080 9.12 USD | $113.05B 85.34M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $7,310 5.52 USD |
+1.67
|
$112.14B 84.64M USD | $219.1K 165.39 USD | $7,190 5.43 USD | $7,500 5.66 USD | $112.14B 84.64M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $12,770 9.64 USD |
-2
|
$111.98B 84.53M USD | $17.1K 12.91 USD | $12,630 9.53 USD | $13,010 9.82 USD | $111.98B 84.53M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $10,690 8.07 USD |
+2.4
|
$111.91B 84.47M USD | $40.47K 30.55 USD | $10,380 7.84 USD | $10,730 8.1 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $9,880 7.46 USD |
-0.7
|
$111.9B 84.46M USD | $3.59K 2.71 USD | $9,700 7.32 USD | $9,930 7.5 USD | $111.9B 84.46M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $3,700 2.79 USD |
-1.2
|
$111.36B 84.06M USD | $3.85M 2.91K USD | $3,640 2.75 USD | $3,860 2.91 USD | $111.36B 84.06M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,805 2.12 USD |
-0.18
|
$111.03B 83.81M USD | $29.84K 22.53 USD | $2,795 2.11 USD | $2,830 2.14 USD | $111.03B 83.81M USD | 0 | $0 0 USD | |
| Innosys Co., Ltd. 056090.KQ | $1,180 0.89 USD |
0
|
$110.7B 83.56M USD | $16.94M 12.79K USD | $904 0.68 USD | $1,180 0.89 USD | $110.7B 83.56M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,050 1.55 USD |
+0.98
|
$110.7B 83.56M USD | $314.29K 237.24 USD | $2,030 1.53 USD | $2,080 1.57 USD | $110.7B 83.56M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $11,330 8.55 USD |
-0.79
|
$110.62B 83.5M USD | $12.85K 9.7 USD | $11,320 8.54 USD | $11,550 8.72 USD | $110.62B 83.5M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $3,845 2.9 USD |
+0.66
|
$110.07B 83.08M USD | $457.91K 345.65 USD | $3,790 2.86 USD | $4,010 3.03 USD | $110.07B 83.08M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $16,370 12.36 USD |
-0.18
|
$110.02B 83.05M USD | $2.71K 2.05 USD | $16,240 12.26 USD | $16,550 12.49 USD | $110.02B 83.05M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $5,680 4.29 USD |
+5.39
|
$109.91B 82.96M USD | $947.99K 715.58 USD | $5,590 4.22 USD | $5,930 4.48 USD | $109.91B 82.96M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,945 2.98 USD |
-3.31
|
$109.8B 82.88M USD | $46.53K 35.12 USD | $3,930 2.97 USD | $4,045 3.05 USD | $109.8B 82.88M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $7,490 5.65 USD |
-2.73
|
$109.57B 82.7M USD | $120.55K 91 USD | $7,440 5.62 USD | $7,740 5.84 USD | $109.57B 82.7M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $11,490 8.67 USD |
-1.04
|
$109.43B 82.6M USD | $17.57K 13.26 USD | $11,400 8.61 USD | $11,620 8.77 USD | $109.43B 82.6M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,805 2.12 USD |
0
|
$109.11B 82.36M USD | $36.95K 27.89 USD | $2,785 2.1 USD | $2,815 2.12 USD | $109.11B 82.36M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $17,040 12.86 USD |
-0.93
|
$109.11B 82.36M USD | $13.61K 10.27 USD | $16,970 12.81 USD | $17,370 13.11 USD | $109.11B 82.36M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $13,140 9.92 USD |
+1.08
|
$108.91B 82.21M USD | $3.35M 2.53K USD | $13,100 9.89 USD | $14,750 11.13 USD | $108.91B 82.21M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $15,990 12.07 USD |
+0.25
|
$108.44B 81.86M USD | $7.26K 5.48 USD | $15,940 12.03 USD | $16,120 12.17 USD | $108.44B 81.86M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $5,530 4.17 USD |
+0.55
|
$108.13B 81.62M USD | $16.83K 12.71 USD | $5,490 4.14 USD | $5,580 4.21 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $2,030 1.53 USD |
-0.49
|
$108.07B 81.57M USD | $84.04K 63.44 USD | $2,030 1.53 USD | $2,060 1.55 USD | $108.07B 81.57M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,525 2.66 USD |
-3.03
|
$108B 81.52M USD | $333.41K 251.67 USD | $3,485 2.63 USD | $3,700 2.79 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,610 4.23 USD |
-0.53
|
$107.22B 80.94M USD | $39.76K 30.02 USD | $5,580 4.21 USD | $5,660 4.27 USD | $107.22B 80.94M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,120 6.13 USD |
-0.49
|
$107.11B 80.85M USD | $19.04K 14.37 USD | $8,060 6.08 USD | $8,160 6.16 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,700 8.08 USD |
+2.3
|
$107.05B 80.8M USD | $126.02K 95.13 USD | $10,420 7.87 USD | $10,920 8.24 USD | $107.05B 80.8M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $2,200 1.66 USD |
+2.8
|
$106.69B 80.53M USD | $2.34M 1.77K USD | $2,150 1.62 USD | $2,270 1.71 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,730 4.33 USD |
+0.53
|
$106.58B 80.45M USD | $11.67K 8.81 USD | $5,690 4.3 USD | $5,730 4.33 USD | $106.58B 80.45M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $7,760 5.86 USD |
+2.92
|
$106.44B 80.35M USD | $35.76K 26.99 USD | $7,540 5.69 USD | $7,840 5.92 USD | $106.44B 80.35M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,670 3.53 USD |
-0.53
|
$106.39B 80.31M USD | $44.57K 33.64 USD | $4,645 3.51 USD | $4,730 3.57 USD | $106.39B 80.31M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,870 2.17 USD |
-0.52
|
$106.04B 80.04M USD | $706.33K 533.16 USD | $2,805 2.12 USD | $3,045 2.3 USD | $106.04B 80.04M USD | 0 | $0 0 USD | |
| RBW, Inc. 361570.KQ | $3,700 2.79 USD |
-0.67
|
$105.95B 79.98M USD | $15.88K 11.99 USD | $3,685 2.78 USD | $3,775 2.85 USD | $105.95B 79.98M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $7,230 5.46 USD |
-1.09
|
$105.93B 79.96M USD | $24.94K 18.82 USD | $7,200 5.43 USD | $7,350 5.55 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $9,030 6.82 USD |
-0.99
|
$105.81B 79.87M USD | $19.59K 14.79 USD | $8,990 6.79 USD | $9,140 6.9 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,730 6.59 USD |
-1.13
|
$105.76B 79.83M USD | $10.46K 7.9 USD | $8,730 6.59 USD | $8,800 6.64 USD | $105.76B 79.83M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,090 3.09 USD |
-0.85
|
$105.66B 79.75M USD | $30.02K 22.66 USD | $4,050 3.06 USD | $4,160 3.14 USD | $105.66B 79.75M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $3,200 2.42 USD |
+0.95
|
$105.62B 79.72M USD | $229K 172.85 USD | $3,140 2.37 USD | $3,250 2.45 USD | $105.62B 79.72M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $15,490 11.69 USD |
-2.82
|
$105.33B 79.51M USD | $70.2K 52.99 USD | $15,400 11.62 USD | $16,100 12.15 USD | $105.33B 79.51M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $10,000 7.55 USD |
+6.61
|
$105.23B 79.43M USD | $452.57K 341.62 USD | $9,520 7.19 USD | $10,260 7.74 USD | $105.23B 79.43M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,495 1.88 USD |
-0.6
|
$105.19B 79.4M USD | $21.77K 16.44 USD | $2,470 1.86 USD | $2,505 1.89 USD | $105.19B 79.4M USD | 0 | $0 0 USD | |
| M-Venture Investment, Inc. 019590.KQ | $921 0.7 USD |
0
|
$104.96B 79.23M USD | $0 0 USD | $921 0.7 USD | $921 0.7 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,720 5.07 USD |
-1.32
|
$104.9B 79.18M USD | $65.03K 49.09 USD | $6,660 5.03 USD | $6,870 5.19 USD | $104.9B 79.18M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $830 0.63 USD |
+3.36
|
$104.86B 79.15M USD | $1.2M 907.11 USD | $810 0.61 USD | $840 0.63 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,833 1.38 USD |
-1.87
|
$104.82B 79.12M USD | $684.14K 516.41 USD | $1,820 1.37 USD | $1,854 1.4 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,830 8.17 USD |
-0.64
|
$104.6B 78.96M USD | $17.72K 13.38 USD | $10,820 8.17 USD | $10,950 8.27 USD | $104.6B 78.96M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $8,330 6.29 USD |
-0.36
|
$104.48B 78.87M USD | $7.23K 5.45 USD | $8,270 6.24 USD | $8,500 6.42 USD | $104.48B 78.87M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $10,770 8.13 USD |
-0.65
|
$104.29B 78.72M USD | $19.43K 14.67 USD | $10,540 7.96 USD | $10,980 8.29 USD | $104.29B 78.72M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $6,220 4.7 USD |
0
|
$103.95B 78.46M USD | $49.36K 37.26 USD | $6,190 4.67 USD | $6,320 4.77 USD | $103.95B 78.46M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,497 1.13 USD |
+0.34
|
$103.65B 78.24M USD | $64K 48.31 USD | $1,490 1.12 USD | $1,503 1.13 USD | $103.65B 78.24M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,395 1.81 USD |
-1.44
|
$103.31B 77.98M USD | $9.76K 7.36 USD | $2,380 1.8 USD | $2,430 1.83 USD | $103.31B 77.98M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,365 2.54 USD |
+1.05
|
$102.97B 77.72M USD | $765.03K 577.47 USD | $3,290 2.48 USD | $3,405 2.57 USD | $102.97B 77.72M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,240 7.73 USD |
-0.29
|
$102.85B 77.63M USD | $33.47K 25.26 USD | $10,090 7.62 USD | $10,450 7.89 USD | $102.85B 77.63M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $15,470 11.68 USD |
-1.21
|
$102.25B 77.18M USD | $5.29K 3.99 USD | $15,340 11.58 USD | $15,750 11.89 USD | $102.25B 77.18M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $1,396 1.05 USD |
-1.13
|
$102.24B 77.18M USD | $143.07K 108 USD | $1,395 1.05 USD | $1,414 1.07 USD | $102.24B 77.18M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $2,390 1.8 USD |
-4.02
|
$102.21B 77.15M USD | $496.27K 374.6 USD | $2,370 1.79 USD | $2,495 1.88 USD | $102.21B 77.15M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $8,120 6.13 USD |
-4.58
|
$102.08B 77.05M USD | $269.35K 203.31 USD | $8,100 6.11 USD | $8,560 6.46 USD | $102.08B 77.05M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $11,270 8.51 USD |
+1.53
|
$101.79B 76.84M USD | $127.76K 96.44 USD | $10,800 8.15 USD | $11,380 8.59 USD | $101.79B 76.84M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $21,000 15.85 USD |
+0.48
|
$101.64B 76.72M USD | $165.07K 124.6 USD | $20,600 15.55 USD | $21,250 16.04 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $9,290 7.01 USD |
-1.07
|
$101.49B 76.61M USD | $12.91K 9.75 USD | $9,220 6.96 USD | $9,450 7.13 USD | $101.49B 76.61M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $17,550 13.25 USD |
-0.62
|
$101.34B 76.49M USD | $8.19K 6.18 USD | $17,480 13.19 USD | $17,740 13.39 USD | $101.34B 76.49M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $11,100 8.38 USD |
+1.28
|
$101.29B 76.46M USD | $104.31K 78.73 USD | $10,790 8.14 USD | $11,140 8.41 USD | $101.29B 76.46M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $6,750 5.1 USD |
-3.3
|
$101.25B 76.43M USD | $303K 228.71 USD | $6,660 5.03 USD | $7,200 5.43 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| MAXST Co., Ltd. 377030.KQ | $5,170 3.9 USD |
+1.17
|
$101.18B 76.38M USD | $44.7K 33.74 USD | $5,060 3.82 USD | $5,260 3.97 USD | $101.18B 76.38M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $2,345 1.77 USD |
-0.64
|
$101.12B 76.33M USD | $29.27K 22.09 USD | $2,325 1.75 USD | $2,380 1.8 USD | $101.12B 76.33M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,680 4.29 USD |
+29.98
|
$101.09B 76.31M USD | $7.66M 5.78K USD | $4,335 3.27 USD | $5,680 4.29 USD | $101.09B 76.31M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $6,430 4.85 USD |
-1.08
|
$101.07B 76.29M USD | $101.14K 76.34 USD | $6,350 4.79 USD | $6,590 4.97 USD | $101.07B 76.29M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||