Ergebnisseite 7 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangjisa Co., Ltd. 030960.KQ | $8,610 6.5 USD |
+0.47
|
$118.27B 89.27M USD | $52.66K 39.75 USD | $8,570 6.47 USD | $8,700 6.57 USD | $118.27B 89.27M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,720 5.83 USD |
-0.39
|
$117.8B 88.92M USD | $134.87K 101.8 USD | $7,470 5.64 USD | $7,770 5.87 USD | $117.8B 88.92M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,110 1.59 USD |
+2.43
|
$117.41B 88.62M USD | $646.07K 487.68 USD | $2,045 1.54 USD | $2,120 1.6 USD | $117.41B 88.62M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $5,870 4.43 USD |
+0.17
|
$117.03B 88.34M USD | $40.93K 30.89 USD | $5,780 4.36 USD | $5,900 4.45 USD | $117.03B 88.34M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,810 2.88 USD |
0
|
$116.73B 88.11M USD | $172.73K 130.38 USD | $3,750 2.83 USD | $3,920 2.96 USD | $116.73B 88.11M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,260 6.99 USD |
-0.22
|
$116.68B 88.07M USD | $7.53K 5.68 USD | $9,230 6.97 USD | $9,340 7.05 USD | $116.68B 88.07M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,980 6.78 USD |
-0.66
|
$116.62B 88.03M USD | $31.5K 23.77 USD | $8,880 6.7 USD | $9,200 6.94 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,630 2.74 USD |
-0.82
|
$116.56B 87.98M USD | $82.67K 62.4 USD | $3,585 2.71 USD | $3,675 2.77 USD | $116.56B 87.98M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,110 4.61 USD |
+2.35
|
$116.01B 87.57M USD | $134.24K 101.33 USD | $5,870 4.43 USD | $6,130 4.63 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,705 2.8 USD |
+0.27
|
$115.86B 87.45M USD | $138.62K 104.63 USD | $3,630 2.74 USD | $3,745 2.83 USD | $115.86B 87.45M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $15,760 11.9 USD |
-1.5
|
$115.75B 87.37M USD | $64.23K 48.48 USD | $15,670 11.83 USD | $16,090 12.15 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $6,300 4.76 USD |
-4.11
|
$114.62B 86.52M USD | $799.47K 603.47 USD | $6,210 4.69 USD | $6,740 5.09 USD | $114.62B 86.52M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,800 4.38 USD |
-1.19
|
$114.54B 86.46M USD | $133.41K 100.7 USD | $5,770 4.36 USD | $5,930 4.48 USD | $114.54B 86.46M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,230 6.97 USD |
+0.65
|
$114.38B 86.34M USD | $41K 30.95 USD | $9,080 6.85 USD | $9,410 7.1 USD | $114.38B 86.34M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,620 2.73 USD |
-4.23
|
$114.3B 86.27M USD | $566.19K 427.38 USD | $3,495 2.64 USD | $3,825 2.89 USD | $114.3B 86.27M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,350 6.3 USD |
+0.48
|
$114.13B 86.15M USD | $50.57K 38.17 USD | $8,010 6.05 USD | $8,390 6.33 USD | $114.13B 86.15M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,410 5.59 USD |
-2.37
|
$113.97B 86.03M USD | $797.67K 602.11 USD | $7,410 5.59 USD | $7,700 5.81 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,080 1.57 USD |
+2.21
|
$113.83B 85.92M USD | $91.93K 69.4 USD | $2,025 1.53 USD | $2,085 1.57 USD | $113.83B 85.92M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
-0.1
|
$113.6B 85.75M USD | $4.75K 3.59 USD | $4,895 3.69 USD | $4,935 3.73 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,180 5.42 USD |
+5.74
|
$113.5B 85.67M USD | $150.13K 113.33 USD | $6,720 5.07 USD | $7,180 5.42 USD | $113.5B 85.67M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $588 0.44 USD |
+0.68
|
$113.37B 85.58M USD | $142.79K 107.78 USD | $565 0.43 USD | $590 0.45 USD | $113.37B 85.58M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,130 6.89 USD |
+0.44
|
$113.29B 85.51M USD | $23.09K 17.43 USD | $9,020 6.81 USD | $9,260 6.99 USD | $113.29B 85.51M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,130 4.63 USD |
-0.81
|
$113.17B 85.43M USD | $69.34K 52.34 USD | $6,030 4.55 USD | $6,240 4.71 USD | $113.17B 85.43M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,900 2.19 USD |
+1.75
|
$112.53B 84.94M USD | $229.34K 173.11 USD | $2,815 2.12 USD | $2,925 2.21 USD | $112.53B 84.94M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,896 1.43 USD |
+6.16
|
$112.32B 84.79M USD | $7.75M 5.85K USD | $1,610 1.22 USD | $1,938 1.46 USD | $112.32B 84.79M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,170 3.15 USD |
-0.12
|
$112.23B 84.71M USD | $157.85K 119.15 USD | $4,105 3.1 USD | $4,200 3.17 USD | $112.23B 84.71M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,830 6.67 USD |
+0.46
|
$112.15B 84.65M USD | $10.91K 8.23 USD | $8,740 6.6 USD | $8,900 6.72 USD | $112.15B 84.65M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,370 1.79 USD |
-0.84
|
$111.88B 84.45M USD | $201.38K 152.01 USD | $2,355 1.78 USD | $2,400 1.81 USD | $111.88B 84.45M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,500 3.4 USD |
-3.23
|
$111.75B 84.35M USD | $1.56M 1.18K USD | $4,430 3.34 USD | $4,740 3.58 USD | $111.75B 84.35M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,330 4.02 USD |
0
|
$111.51B 84.18M USD | $37.47K 28.28 USD | $5,230 3.95 USD | $5,360 4.05 USD | $111.51B 84.18M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,575 1.94 USD |
0
|
$111.47B 84.15M USD | $174.27K 131.55 USD | $2,550 1.92 USD | $2,625 1.98 USD | $111.47B 84.15M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $9,500 7.17 USD |
-0.42
|
$111.32B 84.03M USD | $44.35K 33.47 USD | $9,500 7.17 USD | $9,780 7.38 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,550 3.43 USD |
+0.44
|
$111.25B 83.97M USD | $60.09K 45.35 USD | $4,500 3.4 USD | $4,655 3.51 USD | $111.25B 83.97M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $3,690 2.79 USD |
+3.65
|
$110.82B 83.65M USD | $1.56M 1.18K USD | $3,550 2.68 USD | $4,200 3.17 USD | $110.82B 83.65M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,020 2.28 USD |
+0.5
|
$110.78B 83.62M USD | $53.77K 40.59 USD | $2,995 2.26 USD | $3,040 2.29 USD | $110.78B 83.62M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,210 1.67 USD |
-2.21
|
$110.74B 83.59M USD | $680.52K 513.68 USD | $2,195 1.66 USD | $2,270 1.71 USD | $110.74B 83.59M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,490 4.14 USD |
+1.48
|
$110.69B 83.55M USD | $42.8K 32.31 USD | $5,400 4.08 USD | $5,710 4.31 USD | $110.69B 83.55M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $8,250 6.23 USD |
0
|
$109.96B 83M USD | $42.41K 32.01 USD | $8,100 6.11 USD | $8,350 6.3 USD | $109.96B 83M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,810 5.9 USD |
+0.77
|
$109.62B 82.74M USD | $129.86K 98.02 USD | $7,640 5.77 USD | $7,890 5.96 USD | $109.62B 82.74M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,255 3.21 USD |
+1.79
|
$109.21B 82.44M USD | $66.8K 50.42 USD | $4,130 3.12 USD | $4,285 3.23 USD | $109.21B 82.44M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,502 1.13 USD |
+1.01
|
$109.17B 82.4M USD | $60.67K 45.79 USD | $1,489 1.12 USD | $1,505 1.14 USD | $109.17B 82.4M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,015 2.28 USD |
+0.67
|
$109.04B 82.3M USD | $255.59K 192.93 USD | $2,955 2.23 USD | $3,030 2.29 USD | $109.04B 82.3M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,850 4.42 USD |
-0.51
|
$108.83B 82.15M USD | $175.56K 132.52 USD | $5,830 4.4 USD | $5,930 4.48 USD | $108.83B 82.15M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,900 5.21 USD |
0
|
$108.58B 81.96M USD | $5.9K 4.45 USD | $6,800 5.13 USD | $6,920 5.22 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,820 4.39 USD |
-0.68
|
$108.25B 81.71M USD | $29.02K 21.91 USD | $5,810 4.39 USD | $5,860 4.42 USD | $108.25B 81.71M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,140 6.14 USD |
-3.1
|
$108.13B 81.62M USD | $120.62K 91.05 USD | $8,080 6.1 USD | $8,590 6.48 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,010 3.78 USD |
-3.09
|
$107.95B 81.48M USD | $73.16K 55.23 USD | $5,000 3.77 USD | $5,250 3.96 USD | $107.95B 81.48M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,310 7.78 USD |
-1.34
|
$107.33B 81.02M USD | $190.7K 143.95 USD | $10,170 7.68 USD | $10,530 7.95 USD | $107.33B 81.02M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,595 1.96 USD |
+0.58
|
$107.11B 80.85M USD | $66.1K 49.9 USD | $2,545 1.92 USD | $2,610 1.97 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,500 13.21 USD |
-0.57
|
$106.81B 80.62M USD | $6.68K 5.04 USD | $17,350 13.1 USD | $17,600 13.29 USD | $106.81B 80.62M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $3,935 2.97 USD |
+29.87
|
$106.72B 80.56M USD | $15.45M 11.66K USD | $3,055 2.31 USD | $3,935 2.97 USD | $106.72B 80.56M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,790 6.64 USD |
-0.23
|
$106.1B 80.09M USD | $218.16K 164.67 USD | $8,590 6.48 USD | $9,000 6.79 USD | $106.1B 80.09M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,600 4.23 USD |
+1.08
|
$105.8B 79.86M USD | $395.2K 298.31 USD | $5,530 4.17 USD | $5,700 4.3 USD | $105.8B 79.86M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,230 3.19 USD |
+0.71
|
$105.69B 79.78M USD | $80.13K 60.49 USD | $4,190 3.16 USD | $4,280 3.23 USD | $105.69B 79.78M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,230 3.95 USD |
+0.38
|
$105.44B 79.59M USD | $46.43K 35.05 USD | $5,170 3.9 USD | $5,310 4.01 USD | $105.44B 79.59M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,065 3.07 USD |
-1.22
|
$105.24B 79.44M USD | $121.47K 91.69 USD | $4,025 3.04 USD | $4,180 3.16 USD | $105.24B 79.44M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,110 3.86 USD |
-0.39
|
$105.2B 79.41M USD | $11.26K 8.5 USD | $4,935 3.73 USD | $5,230 3.95 USD | $105.2B 79.41M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,620 11.04 USD |
+0.9
|
$104.87B 79.16M USD | $199.98K 150.95 USD | $14,130 10.67 USD | $15,000 11.32 USD | $104.87B 79.16M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $10,400 7.85 USD |
+2.36
|
$104.8B 79.1M USD | $44.98K 33.95 USD | $10,200 7.7 USD | $10,430 7.87 USD | $104.8B 79.1M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,940 1.46 USD |
-0.05
|
$104.76B 79.08M USD | $704.07K 531.45 USD | $1,932 1.46 USD | $1,989 1.5 USD | $104.76B 79.08M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,350 4.79 USD |
+0.95
|
$104.75B 79.07M USD | $134.15K 101.26 USD | $6,170 4.66 USD | $6,700 5.06 USD | $104.75B 79.07M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $7,190 5.43 USD |
-3.23
|
$104.59B 78.95M USD | $394.54K 297.81 USD | $7,085 5.35 USD | $7,440 5.62 USD | $104.59B 78.95M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,830 5.16 USD |
-0.87
|
$104.35B 78.77M USD | $41.71K 31.48 USD | $6,810 5.14 USD | $6,920 5.22 USD | $104.35B 78.77M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,460 1.86 USD |
+0.2
|
$104.21B 78.66M USD | $121.09K 91.4 USD | $2,385 1.8 USD | $2,470 1.86 USD | $104.21B 78.66M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,850 5.93 USD |
-1.01
|
$103.62B 78.21M USD | $120.08K 90.64 USD | $7,790 5.88 USD | $7,980 6.02 USD | $103.62B 78.21M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $5,040 3.8 USD |
-0.79
|
$103.6B 78.2M USD | $46.29K 34.94 USD | $4,965 3.75 USD | $5,190 3.92 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,965 3.75 USD |
+3.22
|
$103.57B 78.18M USD | $27.38K 20.67 USD | $4,800 3.62 USD | $5,000 3.77 USD | $103.57B 78.18M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,180 3.91 USD |
-2.26
|
$103.32B 77.99M USD | $23.2K 17.51 USD | $5,140 3.88 USD | $5,380 4.06 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $777 0.59 USD |
-0.26
|
$102.9B 77.67M USD | $164.2K 123.94 USD | $776 0.59 USD | $783 0.59 USD | $102.9B 77.67M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,735 3.57 USD |
-0.53
|
$102.56B 77.41M USD | $120.93K 91.28 USD | $4,650 3.51 USD | $4,795 3.62 USD | $102.56B 77.41M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,480 1.12 USD |
+1.02
|
$102.47B 77.35M USD | $222.54K 167.98 USD | $1,465 1.11 USD | $1,482 1.12 USD | $102.47B 77.35M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,920 6.73 USD |
-1.55
|
$102.16B 77.11M USD | $111.73K 84.34 USD | $8,830 6.67 USD | $9,080 6.85 USD | $102.16B 77.11M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $11,290 8.52 USD |
-2
|
$102.12B 77.08M USD | $56.81K 42.88 USD | $11,290 8.52 USD | $11,730 8.85 USD | $102.12B 77.08M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $802 0.61 USD |
0
|
$101.81B 76.85M USD | $196.29K 148.17 USD | $789 0.6 USD | $813 0.61 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $22,900 17.29 USD |
+7.76
|
$101.53B 76.64M USD | $2.32M 1.75K USD | $20,450 15.44 USD | $24,800 18.72 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,840 3.65 USD |
-2.12
|
$100.96B 76.21M USD | $130.13K 98.23 USD | $4,805 3.63 USD | $4,995 3.77 USD | $100.96B 76.21M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $6,140 4.63 USD |
+2.33
|
$100.94B 76.2M USD | $698.83K 527.5 USD | $6,080 4.59 USD | $6,450 4.87 USD | $100.94B 76.2M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,310 4.01 USD |
-3.45
|
$100.86B 76.13M USD | $65.47K 49.42 USD | $5,210 3.93 USD | $5,680 4.29 USD | $100.86B 76.13M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $3,355 2.53 USD |
+3.23
|
$100.61B 75.94M USD | $5.97M 4.51K USD | $3,135 2.37 USD | $3,445 2.6 USD | $100.61B 75.94M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,355 1.78 USD |
-0.42
|
$100.28B 75.69M USD | $51.58K 38.93 USD | $2,350 1.77 USD | $2,405 1.82 USD | $100.28B 75.69M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,250 1.7 USD |
+6.64
|
$99.62B 75.2M USD | $877.5K 662.37 USD | $2,110 1.59 USD | $2,260 1.71 USD | $99.62B 75.2M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $8,500 6.42 USD |
-0.7
|
$99.43B 75.06M USD | $27.95K 21.1 USD | $8,300 6.27 USD | $8,630 6.51 USD | $99.43B 75.06M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,740 7.35 USD |
+0.93
|
$99.43B 75.06M USD | $7.01K 5.29 USD | $9,400 7.1 USD | $9,920 7.49 USD | $99.43B 75.06M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,970 2.24 USD |
-1.16
|
$99.19B 74.88M USD | $65.34K 49.32 USD | $2,915 2.2 USD | $3,040 2.29 USD | $99.19B 74.88M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,015 1.52 USD |
+0.8
|
$99.18B 74.86M USD | $205.42K 155.06 USD | $1,925 1.45 USD | $2,035 1.54 USD | $99.18B 74.86M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,950 3.74 USD |
-0.6
|
$99.16B 74.85M USD | $59.92K 45.23 USD | $4,925 3.72 USD | $5,030 3.8 USD | $99.16B 74.85M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,340 4.79 USD |
+1.12
|
$98.97B 74.7M USD | $160.34K 121.03 USD | $6,270 4.73 USD | $6,460 4.88 USD | $98.97B 74.7M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,727 1.3 USD |
+0.47
|
$98.78B 74.56M USD | $173.78K 131.18 USD | $1,701 1.28 USD | $1,734 1.31 USD | $98.78B 74.56M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $1,984 1.5 USD |
-0.8
|
$98.69B 74.49M USD | $80.17K 60.52 USD | $1,970 1.49 USD | $2,040 1.54 USD | $98.69B 74.49M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $5,450 4.11 USD |
-3.37
|
$98.58B 74.42M USD | $114.49K 86.42 USD | $5,390 4.07 USD | $5,670 4.28 USD | $98.58B 74.42M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,360 1.78 USD |
-0.84
|
$98.51B 74.36M USD | $190.98K 144.16 USD | $2,350 1.77 USD | $2,415 1.82 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,380 7.08 USD |
-0.64
|
$98.19B 74.12M USD | $14.17K 10.7 USD | $9,310 7.03 USD | $9,480 7.16 USD | $98.19B 74.12M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,935 2.97 USD |
+9.46
|
$97.92B 73.91M USD | $6.08M 4.59K USD | $3,600 2.72 USD | $4,440 3.35 USD | $97.92B 73.91M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,215 0.92 USD |
-1.22
|
$97.85B 73.86M USD | $252.34K 190.47 USD | $1,209 0.91 USD | $1,234 0.93 USD | $97.85B 73.86M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,330 1.76 USD |
+0.22
|
$97.25B 73.4M USD | $20.94K 15.81 USD | $2,320 1.75 USD | $2,340 1.77 USD | $97.25B 73.4M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,360 4.8 USD |
+0.47
|
$97.22B 73.38M USD | $67.15K 50.69 USD | $6,160 4.65 USD | $6,360 4.8 USD | $97.22B 73.38M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,790 3.62 USD |
-0.52
|
$97.03B 73.24M USD | $379.68K 286.6 USD | $4,725 3.57 USD | $4,930 3.72 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $836 0.63 USD |
-1.88
|
$96.75B 73.03M USD | $654.71K 494.2 USD | $835 0.63 USD | $867 0.65 USD | $96.75B 73.03M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||