Ergebnisseite 7 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sangsangin Co., Ltd. 038540.KQ | ₩1,885 1.42 USD |
+0.64
|
₩101B 76.51M USD | ₩61K 46.03 USD | ₩1,790 1.35 USD | ₩1,915 1.45 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,205 2.42 USD |
+8.86
|
₩101B 76.16M USD | ₩233K 175.74 USD | ₩3,015 2.28 USD | ₩3,265 2.46 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,470 1.11 USD |
+4.33
|
₩101B 76.11M USD | ₩705K 531.83 USD | ₩1,427 1.08 USD | ₩1,548 1.17 USD | ₩101B 76.11M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,316 0.99 USD |
+6.13
|
₩101B 75.95M USD | ₩198K 149.77 USD | ₩1,240 0.94 USD | ₩1,351 1.02 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,640 5.77 USD |
+7.46
|
₩100B 75.22M USD | ₩590K 445.24 USD | ₩7,030 5.31 USD | ₩8,010 6.05 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,580 6.48 USD |
+7.2
|
₩99B 75.03M USD | ₩57K 43.01 USD | ₩8,000 6.04 USD | ₩8,800 6.64 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,275 2.47 USD |
+2.51
|
₩99B 74.98M USD | ₩69K 52.45 USD | ₩3,195 2.41 USD | ₩3,335 2.52 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,630 1.99 USD |
-2.96
|
₩99B 74.94M USD | ₩644K 485.77 USD | ₩2,615 1.97 USD | ₩2,820 2.13 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,320 6.28 USD |
+4.13
|
₩99B 74.91M USD | ₩35K 26.09 USD | ₩7,990 6.03 USD | ₩8,460 6.39 USD | ₩99B 74.91M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,920 4.47 USD |
+1.2
|
₩99B 74.62M USD | ₩266K 200.71 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,780 2.1 USD |
+16.32
|
₩99B 74.41M USD | ₩78K 58.7 USD | ₩2,390 1.8 USD | ₩2,850 2.15 USD | ₩99B 74.41M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,860 10.46 USD |
+1.17
|
₩99B 74.37M USD | ₩438K 330.41 USD | ₩13,500 10.19 USD | ₩15,350 11.59 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,700 2.04 USD |
+8.94
|
₩98B 74.26M USD | ₩105K 79.31 USD | ₩2,390 1.8 USD | ₩2,700 2.04 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,495 1.88 USD |
-0.99
|
₩98B 74.21M USD | ₩787K 593.69 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,020 3.03 USD |
+7.92
|
₩98B 74.19M USD | ₩283K 213.36 USD | ₩3,800 2.87 USD | ₩4,160 3.14 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,905 3.7 USD |
+3.81
|
₩98B 73.85M USD | ₩42K 31.93 USD | ₩4,745 3.58 USD | ₩4,990 3.77 USD | ₩98B 73.85M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,610 8.76 USD |
+0.78
|
₩98B 73.7M USD | ₩21K 16.16 USD | ₩11,540 8.71 USD | ₩11,970 9.04 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,390 2.56 USD |
+0.59
|
₩97B 73.32M USD | ₩401K 302.54 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,540 8.71 USD |
+1.94
|
₩97B 73.17M USD | ₩15K 11.3 USD | ₩11,210 8.46 USD | ₩11,870 8.96 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,680 4.29 USD |
+2.9
|
₩96B 72.75M USD | ₩449K 339.23 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,630 5.76 USD |
+3.1
|
₩96B 72.57M USD | ₩32K 23.81 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,515 2.65 USD |
+3.84
|
₩96B 72.09M USD | ₩167K 126.25 USD | ₩3,325 2.51 USD | ₩3,625 2.74 USD | ₩96B 72.09M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,835 6.67 USD |
+3.46
|
₩95B 72.06M USD | ₩119K 89.9 USD | ₩8,540 6.45 USD | ₩9,080 6.85 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,215 2.43 USD |
+9.73
|
₩95B 72.02M USD | ₩137K 103.45 USD | ₩2,940 2.22 USD | ₩3,225 2.43 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,730 6.59 USD |
+5.56
|
₩95B 71.87M USD | ₩21K 15.9 USD | ₩8,280 6.25 USD | ₩8,760 6.61 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,130 1.61 USD |
+3.89
|
₩95B 71.78M USD | ₩194K 146.33 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,600 4.98 USD |
+6.45
|
₩95B 71.69M USD | ₩368K 277.52 USD | ₩6,200 4.68 USD | ₩7,180 5.42 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,440 4.11 USD |
+4.82
|
₩95B 71.59M USD | ₩43K 32.4 USD | ₩5,280 3.99 USD | ₩5,540 4.18 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,210 9.97 USD |
+4.18
|
₩95B 71.53M USD | ₩13K 9.74 USD | ₩12,670 9.56 USD | ₩13,210 9.97 USD | ₩95B 71.53M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,090 4.6 USD |
+7.99
|
₩95B 71.48M USD | ₩45K 33.8 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,640 7.28 USD |
+7.59
|
₩95B 71.36M USD | ₩38K 28.64 USD | ₩8,930 6.74 USD | ₩9,850 7.44 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,790 5.88 USD |
+2.1
|
₩94B 70.96M USD | ₩37K 27.6 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,910 2.95 USD |
+5.26
|
₩93B 70.24M USD | ₩149K 112.1 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩93B 70.24M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,805 2.87 USD |
-0.52
|
₩93B 70.14M USD | ₩34K 26.02 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,990 3.01 USD |
+0.76
|
₩92B 69.48M USD | ₩100K 75.32 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,710 7.33 USD |
+4.18
|
₩92B 69.41M USD | ₩54K 41.02 USD | ₩9,320 7.04 USD | ₩9,950 7.51 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,225 1.68 USD |
+1.83
|
₩92B 69.32M USD | ₩87K 65.64 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,695 2.03 USD |
+1.5
|
₩92B 69.11M USD | ₩735K 554.79 USD | ₩2,630 1.99 USD | ₩2,910 2.2 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,545 3.43 USD |
+8.34
|
₩91B 68.82M USD | ₩194K 146.71 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩91B 68.82M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,100 3.85 USD |
+4.94
|
₩91B 68.77M USD | ₩80K 60.09 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,370 8.58 USD |
+6.16
|
₩91B 68.71M USD | ₩28K 20.81 USD | ₩10,750 8.11 USD | ₩11,600 8.76 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,290 4.75 USD |
+1.45
|
₩91B 68.54M USD | ₩340K 256.9 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,575 1.94 USD |
+0.39
|
₩91B 68.37M USD | ₩101K 76.33 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,625 2.74 USD |
+10.02
|
₩90B 68.28M USD | ₩93K 70.14 USD | ₩3,385 2.56 USD | ₩3,700 2.79 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,140 1.62 USD |
+2.64
|
₩90B 68.13M USD | ₩164K 124.01 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,610 4.99 USD |
+4.91
|
₩90B 68.1M USD | ₩25K 18.87 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩8,210 6.2 USD |
+3.27
|
₩90B 67.85M USD | ₩15K 11.57 USD | ₩7,870 5.94 USD | ₩8,400 6.34 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,280 2.48 USD |
+0.31
|
₩90B 67.7M USD | ₩12K 8.93 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩11,270 8.51 USD |
+6.32
|
₩89B 67.43M USD | ₩38K 28.56 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,680 2.02 USD |
+3.28
|
₩89B 67.31M USD | ₩223K 168.11 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,600 4.23 USD |
+2
|
₩89B 67.12M USD | ₩99K 74.94 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,700 7.32 USD |
+6.36
|
₩88B 66.6M USD | ₩177K 133.89 USD | ₩9,190 6.94 USD | ₩10,140 7.65 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,370 7.07 USD |
+1.19
|
₩88B 66.19M USD | ₩13K 9.98 USD | ₩9,260 6.99 USD | ₩9,500 7.17 USD | ₩88B 66.19M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,850 5.93 USD |
+1.55
|
₩88B 66.16M USD | ₩168K 127.04 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,650 10.3 USD |
+5.73
|
₩87B 65.91M USD | ₩34K 25.42 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,110 5.37 USD |
+4.56
|
₩87B 65.71M USD | ₩23K 17.17 USD | ₩6,980 5.27 USD | ₩7,360 5.56 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,580 4.97 USD |
+3.3
|
₩87B 65.56M USD | ₩34K 25.62 USD | ₩6,090 4.6 USD | ₩6,720 5.07 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,513 1.14 USD |
+4.49
|
₩87B 65.51M USD | ₩222K 167.58 USD | ₩1,368 1.03 USD | ₩1,528 1.15 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,665 3.52 USD |
+1.97
|
₩87B 65.5M USD | ₩26K 19.44 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩8,400 6.34 USD |
+7.29
|
₩86B 65.12M USD | ₩45K 33.86 USD | ₩7,870 5.94 USD | ₩8,600 6.49 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩4,965 3.75 USD |
+6.77
|
₩86B 65.02M USD | ₩43K 32.38 USD | ₩4,650 3.51 USD | ₩5,300 4 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,657 1.25 USD |
+2.73
|
₩86B 64.95M USD | ₩163K 123.04 USD | ₩1,597 1.21 USD | ₩1,684 1.27 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,160 5.4 USD |
+1.42
|
₩86B 64.91M USD | ₩45K 33.65 USD | ₩6,640 5.01 USD | ₩7,290 5.5 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,800 5.13 USD |
+6.92
|
₩86B 64.75M USD | ₩48K 36.52 USD | ₩6,430 4.85 USD | ₩7,010 5.29 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,325 1.75 USD |
+5.2
|
₩85B 64.38M USD | ₩103K 77.39 USD | ₩2,100 1.59 USD | ₩2,370 1.79 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,640 8.03 USD |
+10.02
|
₩85B 64.34M USD | ₩459K 346.84 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩1,148 0.87 USD |
+29.02
|
₩85B 64.33M USD | ₩7M 4.94K USD | ₩870 0.66 USD | ₩1,149 0.87 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,815 2.12 USD |
+5.83
|
₩85B 64.33M USD | ₩42K 31.69 USD | ₩2,645 2 USD | ₩2,840 2.14 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,619 1.22 USD |
+11.2
|
₩85B 64.15M USD | ₩2M 1.69K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩9,035 6.82 USD |
+5.67
|
₩85B 63.99M USD | ₩354K 267.27 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,850 4.42 USD |
-1.35
|
₩85B 63.97M USD | ₩32K 24.46 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,640 4.26 USD |
+1.08
|
₩84B 63.6M USD | ₩30K 22.34 USD | ₩5,580 4.21 USD | ₩5,680 4.29 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,840 8.18 USD |
+10.5
|
₩84B 63.57M USD | ₩183K 138.15 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩84B 63.57M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩850 0.64 USD |
+4.29
|
₩84B 63.45M USD | ₩114K 85.85 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,352 1.02 USD |
+9.52
|
₩84B 63.4M USD | ₩8M 6.41K USD | ₩1,066 0.8 USD | ₩1,366 1.03 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,502 1.13 USD |
-0.46
|
₩84B 63.19M USD | ₩138K 104.12 USD | ₩1,486 1.12 USD | ₩1,540 1.16 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,640 5.01 USD |
+5.25
|
₩84B 63.12M USD | ₩27K 20.09 USD | ₩6,270 4.73 USD | ₩6,700 5.06 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,437 1.08 USD |
+2.42
|
₩84B 63.04M USD | ₩86K 64.95 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,790 4.37 USD |
+9.87
|
₩83B 62.92M USD | ₩287K 216.76 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,410 4.08 USD |
+0.75
|
₩83B 62.89M USD | ₩6K 4.64 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,529 1.15 USD |
+3.38
|
₩83B 62.72M USD | ₩2M 1.77K USD | ₩1,500 1.13 USD | ₩1,625 1.23 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,910 3.71 USD |
+4.57
|
₩83B 62.4M USD | ₩59K 44.84 USD | ₩4,675 3.53 USD | ₩5,030 3.8 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,800 6.64 USD |
+8.78
|
₩83B 62.35M USD | ₩15K 11.18 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩83B 62.35M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,135 3.12 USD |
+2.48
|
₩83B 62.35M USD | ₩108K 81.67 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩83B 62.35M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩860 0.65 USD |
+3.37
|
₩83B 62.3M USD | ₩233K 176.01 USD | ₩795 0.6 USD | ₩895 0.68 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,080 3.83 USD |
-1.55
|
₩82B 62.23M USD | ₩68K 51.01 USD | ₩4,935 3.73 USD | ₩5,360 4.05 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,410 3.33 USD |
+1.62
|
₩82B 61.92M USD | ₩55K 41.63 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,350 6.3 USD |
+3.46
|
₩82B 61.6M USD | ₩42K 32.07 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,167 0.88 USD |
+3.18
|
₩82B 61.58M USD | ₩686K 517.54 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,290 10.03 USD |
+2.94
|
₩81B 61.23M USD | ₩5K 3.82 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,120 3.86 USD |
+6
|
₩81B 61.09M USD | ₩379K 286.33 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,225 1.68 USD |
-4.09
|
₩81B 61.03M USD | ₩45K 34.06 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,085 1.57 USD |
+3.22
|
₩81B 60.87M USD | ₩94K 70.86 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,950 3.74 USD |
+0.61
|
₩80B 60.46M USD | ₩22K 16.47 USD | ₩4,900 3.7 USD | ₩5,070 3.83 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||