Ergebnisseite 7 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Celemics, Inc.
331920.KQ
KR
|
₩7,680 5.8 USD |
-3.88
|
₩86B 64.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,740 4.33 USD |
-0.69
|
₩86B 64.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,150 3.13 USD |
+1.34
|
₩86B 64.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,600 3.47 USD |
-0.11
|
₩86B 64.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,750 6.6 USD |
+2.22
|
₩86B 64.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.55M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,840 4.41 USD |
-2.34
|
₩85B 63.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,190 4.67 USD |
+1.64
|
₩84B 63.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,580 1.95 USD |
0
|
₩84B 63.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,390 4.82 USD |
-14.11
|
₩84B 63.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,340 4.03 USD |
0
|
₩84B 63.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,680 5.8 USD |
-4
|
₩84B 63.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,640 5.01 USD |
-1.04
|
₩84B 63.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,030 6.82 USD |
+0.89
|
₩84B 63.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,730 4.33 USD |
+2.14
|
₩84B 63.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,000 1.51 USD |
-0.5
|
₩83B 62.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,950 4.49 USD |
+6.82
|
₩83B 62.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,400 4.83 USD |
-1.39
|
₩83B 62.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,585 1.95 USD |
-0.19
|
₩83B 62.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,580 6.48 USD |
-2.39
|
₩82B 61.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,830 2.89 USD |
-2.79
|
₩82B 61.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,115 1.6 USD |
-0.24
|
₩82B 61.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,070 2.32 USD |
+2.16
|
₩82B 61.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,150 6.15 USD |
+0.87
|
₩82B 61.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.52M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,552 1.17 USD |
-1.21
|
₩81B 61.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,810 3.63 USD |
+0.21
|
₩81B 61.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,210 7.71 USD |
+11.1
|
₩81B 61.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,510 2.65 USD |
-0.43
|
₩81B 60.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,220 1.68 USD |
-3.27
|
₩81B 60.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,452 1.1 USD |
-0.07
|
₩81B 60.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,955 1.48 USD |
+2.79
|
₩80B 60.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,370 4.81 USD |
-0.16
|
₩80B 60.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,305 1.74 USD |
+0.22
|
₩80B 60.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,000 4.53 USD |
+0.5
|
₩79B 59.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,015 1.52 USD |
-1.23
|
₩79B 59.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,690 2.03 USD |
-2
|
₩79B 59.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,850 3.66 USD |
+0.1
|
₩79B 59.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-2.47
|
₩79B 59.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,950 4.49 USD |
-1.65
|
₩79B 59.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,719 1.3 USD |
-1.66
|
₩79B 59.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,930 9.76 USD |
+0.39
|
₩79B 59.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,920 4.47 USD |
-6.03
|
₩79B 59.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,130 1.61 USD |
-1.62
|
₩79B 59.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,660 2.76 USD |
+1.67
|
₩79B 59.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,810 2.88 USD |
-3.79
|
₩78B 59.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,752 1.32 USD |
-2.72
|
₩78B 59.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,200 3.93 USD |
+0.19
|
₩78B 58.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,832 1.38 USD |
-2.81
|
₩78B 58.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩77B 58.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,850 2.91 USD |
-0.9
|
₩77B 58.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,384 1.04 USD |
-0.79
|
₩77B 58.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,460 5.63 USD |
-2.74
|
₩76B 57.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,070 1.56 USD |
-5.48
|
₩76B 57.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,755 1.32 USD |
-0.79
|
₩76B 57.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,430 3.34 USD |
-5.24
|
₩76B 57.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,960 2.23 USD |
0
|
₩75B 56.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,850 6.68 USD |
+0.68
|
₩75B 56.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,015 3.03 USD |
-1.11
|
₩75B 56.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,765 3.6 USD |
-6.75
|
₩75B 56.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,000 2.26 USD |
-5.51
|
₩75B 56.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,232 0.93 USD |
+0.49
|
₩75B 56.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,505 1.89 USD |
+1.01
|
₩75B 56.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,242 0.94 USD |
-4.68
|
₩74B 55.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,195 2.41 USD |
+4.07
|
₩74B 55.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,400 4.83 USD |
+0.31
|
₩74B 55.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩764 0.58 USD |
+0.92
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,980 4.51 USD |
-0.33
|
₩73B 55.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,800 4.38 USD |
-3.17
|
₩73B 55.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,610 4.23 USD |
-1.06
|
₩73B 54.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,460 4.12 USD |
0
|
₩73B 54.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,630 3.49 USD |
-1.28
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,865 1.41 USD |
+0.92
|
₩72B 54.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩968 0.73 USD |
-2.91
|
₩72B 54.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
+0.69
|
₩72B 54.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
0
|
₩72B 54.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,353 1.02 USD |
-0.07
|
₩72B 54.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
0
|
₩72B 54.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,750 2.83 USD |
+1.63
|
₩72B 54.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,378 1.04 USD |
0
|
₩72B 54.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,530 4.93 USD |
+1.08
|
₩71B 53.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,930 5.23 USD |
+0.29
|
₩71B 53.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,430 6.36 USD |
+1.57
|
₩71B 53.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,040 3.8 USD |
-0.4
|
₩71B 53.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,050 1.55 USD |
+0.49
|
₩71B 53.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,310 7.03 USD |
+0.11
|
₩71B 53.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩921 0.7 USD |
-0.54
|
₩71B 53.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,100 3.09 USD |
-6.18
|
₩71B 53.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,030 3.04 USD |
-1.23
|
₩71B 53.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,620 1.98 USD |
-0.19
|
₩71B 53.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,000 0.75 USD |
-4.31
|
₩70B 53.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,860 2.16 USD |
-2.05
|
₩70B 52.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,250 6.23 USD |
+0.36
|
₩70B 52.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,130 1.61 USD |
-6.17
|
₩70B 52.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,515 3.41 USD |
-0.33
|
₩70B 52.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,675 3.53 USD |
-1.16
|
₩69B 52.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,895 2.19 USD |
-1.19
|
₩69B 52.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,685 1.27 USD |
-1.81
|
₩69B 52.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
