Ergebnisseite 7 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,265 2.46 USD |
-3.97
|
₩86B 64.62M USD | ₩48K 36.15 USD | ₩3,250 2.45 USD | ₩3,430 2.59 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,595 3.47 USD |
-0.11
|
₩85B 64.51M USD | ₩11K 8.45 USD | ₩4,560 3.44 USD | ₩4,630 3.49 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,785 2.1 USD |
-0.89
|
₩85B 64.5M USD | ₩33K 25.16 USD | ₩2,775 2.09 USD | ₩2,880 2.17 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,890 4.45 USD |
+0.86
|
₩85B 64.41M USD | ₩3K 2.49 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩85B 64.39M USD | ₩2K 1.62 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,791 1.35 USD |
-2.98
|
₩85B 64.3M USD | ₩147K 110.62 USD | ₩1,790 1.35 USD | ₩1,889 1.43 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,539 1.16 USD |
-1.97
|
₩85B 63.91M USD | ₩94K 71.16 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,030 1.53 USD |
+1.5
|
₩85B 63.86M USD | ₩6K 4.43 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,625 1.98 USD |
+1.54
|
₩84B 63.54M USD | ₩90K 68.18 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,300 2.49 USD |
+11.49
|
₩84B 63.53M USD | ₩240K 181.43 USD | ₩3,035 2.29 USD | ₩3,500 2.64 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,350 4.04 USD |
+0.19
|
₩84B 63.47M USD | ₩22K 16.43 USD | ₩5,290 3.99 USD | ₩5,490 4.14 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,080 6.85 USD |
+0.55
|
₩84B 63.45M USD | ₩14K 10.72 USD | ₩8,990 6.79 USD | ₩9,100 6.87 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,650 5.02 USD |
+0.15
|
₩84B 63.25M USD | ₩4K 2.64 USD | ₩6,630 5 USD | ₩7,000 5.28 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,740 4.33 USD |
+0.17
|
₩84B 63.19M USD | ₩4K 3.08 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,650 5.77 USD |
-0.39
|
₩83B 62.98M USD | ₩8K 5.82 USD | ₩7,630 5.76 USD | ₩7,880 5.95 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,588 1.2 USD |
+2.32
|
₩83B 62.92M USD | ₩13K 9.66 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,430 4.85 USD |
+0.47
|
₩83B 62.88M USD | ₩3K 2.13 USD | ₩6,370 4.81 USD | ₩6,490 4.9 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,140 1.62 USD |
+1.18
|
₩83B 62.68M USD | ₩37K 28.13 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,610 2.72 USD |
+2.85
|
₩83B 62.66M USD | ₩80K 60.25 USD | ₩3,505 2.65 USD | ₩3,760 2.84 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩83B 62.49M USD | ₩196K 147.75 USD | ₩2,515 1.9 USD | ₩2,630 1.99 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,860 2.91 USD |
+0.78
|
₩83B 62.44M USD | ₩42K 31.7 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,095 2.34 USD |
+0.81
|
₩83B 62.28M USD | ₩7K 5.1 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,890 4.45 USD |
-1.01
|
₩82B 62.27M USD | ₩503K 379.43 USD | ₩5,710 4.31 USD | ₩6,090 4.6 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,360 7.82 USD |
+1.47
|
₩82B 61.99M USD | ₩30K 22.84 USD | ₩10,070 7.6 USD | ₩10,850 8.19 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,120 4.62 USD |
+2.86
|
₩81B 61.41M USD | ₩38K 28.49 USD | ₩6,090 4.6 USD | ₩6,320 4.77 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,120 6.13 USD |
-0.37
|
₩81B 61.29M USD | ₩3K 2.3 USD | ₩7,750 5.85 USD | ₩8,200 6.19 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,190 1.65 USD |
+2.82
|
₩81B 61.16M USD | ₩277K 209.08 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,755 2.83 USD |
+2.6
|
₩81B 60.93M USD | ₩69K 52.12 USD | ₩3,660 2.76 USD | ₩3,890 2.94 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,752 1.32 USD |
+1.92
|
₩81B 60.83M USD | ₩229K 172.72 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,452 1.1 USD |
0
|
₩81B 60.77M USD | ₩462K 349.1 USD | ₩1,441 1.09 USD | ₩1,489 1.12 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,775 3.6 USD |
-0.73
|
₩80B 60.69M USD | ₩12K 9.41 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,390 4.82 USD |
+0.31
|
₩80B 60.47M USD | ₩2K 1.15 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,060 4.57 USD |
-5.16
|
₩80B 60.17M USD | ₩287K 216.99 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,320 6.28 USD |
-3.03
|
₩80B 60.11M USD | ₩47K 35.64 USD | ₩8,250 6.23 USD | ₩9,930 7.5 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩80B 60.08M USD | ₩104K 78.18 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,190 1.65 USD |
-1.35
|
₩80B 60.07M USD | ₩81K 61.19 USD | ₩2,180 1.65 USD | ₩2,325 1.75 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,695 2.03 USD |
+0.19
|
₩79B 60M USD | ₩463K 349.74 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,020 9.83 USD |
+0.7
|
₩79B 59.98M USD | ₩322 0.24 USD | ₩12,930 9.76 USD | ₩13,070 9.87 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,840 3.65 USD |
-0.21
|
₩79B 59.75M USD | ₩11K 8.52 USD | ₩4,775 3.6 USD | ₩4,860 3.67 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,070 5.34 USD |
-7.94
|
₩79B 59.67M USD | ₩54K 40.52 USD | ₩6,990 5.28 USD | ₩7,810 5.9 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,859 1.4 USD |
+1.47
|
₩79B 59.67M USD | ₩121K 91.21 USD | ₩1,833 1.38 USD | ₩1,915 1.45 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,830 2.89 USD |
+0.53
|
₩79B 59.42M USD | ₩29K 21.97 USD | ₩3,790 2.86 USD | ₩3,940 2.97 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,280 1.72 USD |
-1.08
|
₩79B 59.39M USD | ₩159K 120.33 USD | ₩2,255 1.7 USD | ₩2,365 1.79 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,902 1.44 USD |
-2.71
|
₩78B 59.01M USD | ₩24K 18.39 USD | ₩1,900 1.43 USD | ₩1,937 1.46 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,900 4.45 USD |
-1.67
|
₩78B 58.98M USD | ₩5K 3.85 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,520 1.9 USD |
-1.75
|
₩78B 58.76M USD | ₩31K 23.11 USD | ₩2,520 1.9 USD | ₩2,600 1.96 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,720 2.81 USD |
+0.54
|
₩78B 58.68M USD | ₩2K 1.6 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,160 3.89 USD |
-0.77
|
₩77B 58.42M USD | ₩7K 5.11 USD | ₩5,150 3.89 USD | ₩5,250 3.96 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,105 1.59 USD |
+1.69
|
₩77B 58.29M USD | ₩142K 107.28 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,595 1.96 USD |
+3.59
|
₩77B 58.29M USD | ₩37K 27.74 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,261 0.95 USD |
+2.36
|
₩77B 57.95M USD | ₩2M 1.39K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,825 2.89 USD |
-0.65
|
₩77B 57.92M USD | ₩32K 23.94 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩77B 57.92M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,080 4.59 USD |
+4.84
|
₩77B 57.89M USD | ₩40K 30.02 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,718 1.3 USD |
-1.94
|
₩77B 57.89M USD | ₩121K 91.52 USD | ₩1,711 1.29 USD | ₩1,785 1.35 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,310 2.5 USD |
+3.6
|
₩77B 57.89M USD | ₩194K 146.45 USD | ₩3,150 2.38 USD | ₩3,320 2.51 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,470 5.64 USD |
+0.13
|
₩76B 57.58M USD | ₩71K 53.38 USD | ₩7,410 5.59 USD | ₩7,720 5.83 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,325 3.26 USD |
+7.32
|
₩76B 57.14M USD | ₩71K 53.54 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩76B 57.14M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,540 4.94 USD |
+2.18
|
₩76B 57.07M USD | ₩25K 18.66 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,356 1.02 USD |
-2.02
|
₩76B 57.05M USD | ₩82K 62.09 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,743 1.32 USD |
-0.68
|
₩75B 56.87M USD | ₩31K 23.16 USD | ₩1,715 1.29 USD | ₩1,812 1.37 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,825 3.64 USD |
+4.21
|
₩75B 56.85M USD | ₩2M 1.29K USD | ₩4,570 3.45 USD | ₩5,670 4.28 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,000 3.02 USD |
-0.37
|
₩75B 56.72M USD | ₩30K 22.92 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,256 0.95 USD |
+1.13
|
₩75B 56.6M USD | ₩62K 46.56 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,325 3.26 USD |
-2.38
|
₩74B 55.88M USD | ₩210K 158.42 USD | ₩4,270 3.22 USD | ₩4,570 3.45 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,710 8.08 USD |
+7.64
|
₩74B 55.82M USD | ₩232K 175.12 USD | ₩10,470 7.9 USD | ₩12,250 9.25 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,935 2.22 USD |
-2.17
|
₩74B 55.5M USD | ₩16K 12.38 USD | ₩2,890 2.18 USD | ₩3,075 2.32 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,980 2.25 USD |
+4.2
|
₩73B 55.11M USD | ₩228K 172.39 USD | ₩2,945 2.22 USD | ₩3,250 2.45 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,960 4.5 USD |
-0.33
|
₩73B 55.09M USD | ₩4K 3.33 USD | ₩5,920 4.47 USD | ₩6,080 4.59 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,620 4.24 USD |
+0.18
|
₩73B 55.08M USD | ₩24K 18.06 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩760 0.57 USD |
-0.52
|
₩73B 55.06M USD | ₩215K 162.31 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,815 2.88 USD |
+1.73
|
₩73B 55.02M USD | ₩9K 7 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,610 3.48 USD |
-3.25
|
₩73B 55M USD | ₩21K 15.75 USD | ₩4,500 3.4 USD | ₩4,880 3.68 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,880 1.42 USD |
+0.8
|
₩73B 54.95M USD | ₩46K 35.05 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩976 0.74 USD |
+0.83
|
₩73B 54.74M USD | ₩177K 133.67 USD | ₩961 0.73 USD | ₩990 0.75 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,590 4.97 USD |
+0.92
|
₩72B 54.46M USD | ₩6K 4.46 USD | ₩6,540 4.94 USD | ₩6,650 5.02 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,540 4.18 USD |
+8.02
|
₩72B 54.46M USD | ₩97K 72.98 USD | ₩5,060 3.82 USD | ₩5,650 4.26 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,430 4.1 USD |
-0.55
|
₩72B 54.45M USD | ₩10K 7.74 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,675 2.02 USD |
+2.1
|
₩72B 54.34M USD | ₩19K 14.13 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩72B 54.28M USD | ₩24K 18.24 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,560 6.46 USD |
+1.54
|
₩72B 54.28M USD | ₩13K 9.6 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
0
|
₩72B 54.15M USD | ₩7K 5.33 USD | ₩2,320 1.75 USD | ₩2,340 1.77 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,380 1.04 USD |
+0.15
|
₩72B 54.1M USD | ₩35K 26.41 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩933 0.7 USD |
+1.31
|
₩72B 53.99M USD | ₩368K 277.7 USD | ₩923 0.7 USD | ₩962 0.73 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,050 3.81 USD |
+0.2
|
₩71B 53.5M USD | ₩5K 3.48 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,006 0.76 USD |
+0.6
|
₩71B 53.5M USD | ₩190K 143.64 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,310 7.03 USD |
0
|
₩71B 53.32M USD | ₩9K 6.53 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,710 1.29 USD |
+1.48
|
₩70B 53.14M USD | ₩46K 34.85 USD | ₩1,686 1.27 USD | ₩1,737 1.31 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,860 4.42 USD |
+2.27
|
₩70B 53.13M USD | ₩5K 3.78 USD | ₩5,730 4.33 USD | ₩5,960 4.5 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,870 5.19 USD |
-0.87
|
₩70B 52.99M USD | ₩13K 9.8 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,950 1.47 USD |
-2.5
|
₩70B 52.87M USD | ₩16K 12 USD | ₩1,943 1.47 USD | ₩2,075 1.57 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,250 6.23 USD |
0
|
₩70B 52.78M USD | ₩4K 3.13 USD | ₩8,190 6.18 USD | ₩8,280 6.25 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,915 2.2 USD |
+0.69
|
₩70B 52.73M USD | ₩133K 100.18 USD | ₩2,890 2.18 USD | ₩2,975 2.25 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,685 2.03 USD |
+1.32
|
₩70B 52.68M USD | ₩7K 5.56 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,295 3.24 USD |
+0.7
|
₩70B 52.68M USD | ₩81K 61.45 USD | ₩4,265 3.22 USD | ₩4,455 3.36 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,730 2.06 USD |
+1.29
|
₩70B 52.56M USD | ₩200K 150.97 USD | ₩2,710 2.05 USD | ₩2,860 2.16 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,520 2.66 USD |
+0.57
|
₩70B 52.55M USD | ₩19K 14.39 USD | ₩3,485 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
