Ergebnisseite 7 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,900 4.45 USD |
+1.03
|
₩85B 64.52M USD | ₩3K 2.59 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,210 0.91 USD |
-3.2
|
₩85B 64.5M USD | ₩600K 452.84 USD | ₩1,210 0.91 USD | ₩1,289 0.97 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,350 2.53 USD |
+13.18
|
₩85B 64.49M USD | ₩265K 199.78 USD | ₩3,035 2.29 USD | ₩3,500 2.64 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,770 2.09 USD |
-1.42
|
₩85B 64.15M USD | ₩46K 34.78 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,210 4.69 USD |
+0.32
|
₩85B 63.98M USD | ₩3K 2.13 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,220 2.43 USD |
-5.29
|
₩84B 63.73M USD | ₩60K 45.57 USD | ₩3,210 2.42 USD | ₩3,430 2.59 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,025 1.53 USD |
+1.25
|
₩84B 63.7M USD | ₩63K 47.73 USD | ₩1,999 1.51 USD | ₩2,060 1.55 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,610 1.97 USD |
+0.97
|
₩84B 63.18M USD | ₩108K 81.15 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,970 4.51 USD |
+0.34
|
₩84B 63.12M USD | ₩697K 526.33 USD | ₩5,710 4.31 USD | ₩6,090 4.6 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,320 4.02 USD |
-0.37
|
₩84B 63.11M USD | ₩26K 19.52 USD | ₩5,290 3.99 USD | ₩5,490 4.14 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,630 5 USD |
-0.15
|
₩84B 63.06M USD | ₩4K 2.75 USD | ₩6,630 5 USD | ₩7,000 5.28 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,020 6.81 USD |
-0.11
|
₩84B 63.03M USD | ₩14K 10.85 USD | ₩8,990 6.79 USD | ₩9,100 6.87 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,517 1.15 USD |
-3.38
|
₩83B 63M USD | ₩126K 95.04 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,460 5.63 USD |
-2.86
|
₩83B 62.96M USD | ₩83K 62.63 USD | ₩6,950 5.25 USD | ₩7,810 5.9 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,625 2.74 USD |
+3.28
|
₩83B 62.92M USD | ₩86K 64.65 USD | ₩3,505 2.65 USD | ₩3,760 2.84 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,710 4.31 USD |
-0.35
|
₩83B 62.86M USD | ₩4K 3.34 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,250 4.72 USD |
+5.57
|
₩83B 62.86M USD | ₩394K 297.34 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩83B 62.49M USD | ₩239K 180.2 USD | ₩2,515 1.9 USD | ₩2,630 1.99 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,130 1.61 USD |
+0.71
|
₩83B 62.39M USD | ₩42K 32.02 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,572 1.19 USD |
+1.29
|
₩83B 62.28M USD | ₩16K 11.81 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,845 2.9 USD |
+0.39
|
₩82B 62.19M USD | ₩48K 36.02 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩82B 62.08M USD | ₩8K 5.79 USD | ₩3,055 2.31 USD | ₩3,250 2.45 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,340 4.79 USD |
-0.94
|
₩82B 62M USD | ₩3K 2.51 USD | ₩6,340 4.79 USD | ₩6,490 4.9 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,490 5.65 USD |
-2.47
|
₩82B 61.66M USD | ₩11K 8.39 USD | ₩7,480 5.65 USD | ₩7,880 5.95 USD | ₩82B 61.66M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,195 1.66 USD |
+3.05
|
₩81B 61.3M USD | ₩351K 264.59 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,090 4.6 USD |
+2.35
|
₩81B 61.11M USD | ₩45K 34.23 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,795 3.62 USD |
-0.31
|
₩81B 60.94M USD | ₩13K 10.1 USD | ₩4,745 3.58 USD | ₩4,890 3.69 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,070 6.09 USD |
-0.98
|
₩81B 60.92M USD | ₩4K 2.68 USD | ₩7,750 5.85 USD | ₩8,200 6.19 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,754 1.32 USD |
+2.04
|
₩81B 60.9M USD | ₩277K 208.8 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,220 1.68 USD |
0
|
₩81B 60.89M USD | ₩101K 76.59 USD | ₩2,180 1.65 USD | ₩2,325 1.75 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,453 1.1 USD |
+0.07
|
₩81B 60.82M USD | ₩502K 378.65 USD | ₩1,441 1.09 USD | ₩1,489 1.12 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,140 7.65 USD |
-0.69
|
₩80B 60.67M USD | ₩34K 25.58 USD | ₩10,050 7.59 USD | ₩10,850 8.19 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,100 4.6 USD |
-4.54
|
₩80B 60.56M USD | ₩356K 268.71 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,380 4.82 USD |
+0.16
|
₩80B 60.38M USD | ₩2K 1.28 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,020 4.54 USD |
+0.33
|
₩80B 60.18M USD | ₩7K 5.05 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,300 6.27 USD |
-3.26
|
₩79B 59.97M USD | ₩53K 39.72 USD | ₩8,250 6.23 USD | ₩9,930 7.5 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,010 1.52 USD |
-0.25
|
₩79B 59.78M USD | ₩120K 90.94 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,835 3.65 USD |
-0.31
|
₩79B 59.69M USD | ₩15K 11.1 USD | ₩4,775 3.6 USD | ₩4,860 3.67 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,950 9.78 USD |
+0.15
|
₩79B 59.66M USD | ₩2K 1.44 USD | ₩12,900 9.74 USD | ₩13,070 9.87 USD | ₩79B 59.66M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,675 2.77 USD |
+0.41
|
₩79B 59.63M USD | ₩72K 54.2 USD | ₩3,660 2.76 USD | ₩3,890 2.94 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,675 2.02 USD |
-0.56
|
₩79B 59.56M USD | ₩584K 440.67 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,825 2.89 USD |
+0.39
|
₩79B 59.35M USD | ₩39K 29.56 USD | ₩3,790 2.86 USD | ₩3,940 2.97 USD | ₩79B 59.35M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,849 1.4 USD |
+0.93
|
₩79B 59.35M USD | ₩138K 103.87 USD | ₩1,833 1.38 USD | ₩1,915 1.45 USD | ₩79B 59.35M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,907 1.44 USD |
-2.46
|
₩78B 59.17M USD | ₩30K 22.55 USD | ₩1,900 1.43 USD | ₩1,937 1.46 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,625 1.98 USD |
+4.79
|
₩78B 58.96M USD | ₩77K 58.27 USD | ₩2,500 1.89 USD | ₩2,645 2 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,260 1.71 USD |
-1.95
|
₩78B 58.87M USD | ₩181K 136.75 USD | ₩2,250 1.7 USD | ₩2,365 1.79 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,725 2.81 USD |
+0.68
|
₩78B 58.76M USD | ₩5K 3.59 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,355 2.53 USD |
+5.01
|
₩78B 58.67M USD | ₩272K 205.43 USD | ₩3,150 2.38 USD | ₩3,355 2.53 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,170 3.9 USD |
-0.58
|
₩78B 58.54M USD | ₩7K 5.29 USD | ₩5,150 3.89 USD | ₩5,250 3.96 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,510 1.89 USD |
-2.14
|
₩78B 58.53M USD | ₩47K 35.83 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,259 0.95 USD |
+2.19
|
₩77B 57.86M USD | ₩2M 1.46K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,780 2.85 USD |
-1.82
|
₩76B 57.24M USD | ₩41K 30.91 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,010 4.54 USD |
+3.62
|
₩76B 57.23M USD | ₩44K 33.1 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,694 1.28 USD |
-3.31
|
₩76B 57.08M USD | ₩166K 125.48 USD | ₩1,690 1.28 USD | ₩1,785 1.35 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,060 1.55 USD |
-0.48
|
₩76B 57.04M USD | ₩159K 119.97 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,530 4.93 USD |
+2.03
|
₩75B 56.98M USD | ₩27K 20.57 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,835 3.65 USD |
+4.43
|
₩75B 56.97M USD | ₩2M 1.37K USD | ₩4,570 3.45 USD | ₩5,670 4.28 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,300 3.25 USD |
+6.7
|
₩75B 56.81M USD | ₩74K 56.19 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,360 5.56 USD |
-1.34
|
₩75B 56.74M USD | ₩79K 59.82 USD | ₩7,360 5.56 USD | ₩7,720 5.83 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,000 3.02 USD |
-0.37
|
₩75B 56.72M USD | ₩43K 32.39 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,348 1.02 USD |
-2.6
|
₩75B 56.71M USD | ₩102K 77.26 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,248 0.94 USD |
+0.48
|
₩75B 56.24M USD | ₩64K 48.36 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,720 1.3 USD |
-1.99
|
₩74B 56.12M USD | ₩39K 29.27 USD | ₩1,715 1.29 USD | ₩1,812 1.37 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,960 2.23 USD |
-1.33
|
₩74B 55.98M USD | ₩19K 14.28 USD | ₩2,890 2.18 USD | ₩3,075 2.32 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩958 0.72 USD |
+4.02
|
₩73B 55.44M USD | ₩519K 391.54 USD | ₩923 0.7 USD | ₩965 0.73 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,980 4.51 USD |
0
|
₩73B 55.28M USD | ₩7K 5.49 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,385 1.8 USD |
+1.92
|
₩73B 55.19M USD | ₩7K 5.14 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,710 2.05 USD |
+3.44
|
₩73B 55.05M USD | ₩35K 26.59 USD | ₩2,620 1.98 USD | ₩2,750 2.08 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩981 0.74 USD |
+1.34
|
₩73B 55.02M USD | ₩379K 286.34 USD | ₩961 0.73 USD | ₩1,010 0.76 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩758 0.57 USD |
-0.79
|
₩73B 54.91M USD | ₩262K 197.61 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,600 3.47 USD |
-3.46
|
₩73B 54.88M USD | ₩26K 19.55 USD | ₩4,500 3.4 USD | ₩4,880 3.68 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,520 7.94 USD |
+5.73
|
₩73B 54.83M USD | ₩246K 185.55 USD | ₩10,200 7.7 USD | ₩12,250 9.25 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,874 1.41 USD |
+0.48
|
₩73B 54.77M USD | ₩55K 41.49 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,960 2.23 USD |
+3.5
|
₩73B 54.74M USD | ₩248K 187.33 USD | ₩2,940 2.22 USD | ₩3,250 2.45 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,225 3.19 USD |
-4.63
|
₩72B 54.58M USD | ₩261K 196.77 USD | ₩4,210 3.18 USD | ₩4,570 3.45 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,550 4.19 USD |
+8.19
|
₩72B 54.55M USD | ₩115K 86.73 USD | ₩5,060 3.82 USD | ₩5,650 4.26 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,765 2.84 USD |
+0.4
|
₩72B 54.3M USD | ₩11K 8.26 USD | ₩3,725 2.81 USD | ₩3,895 2.94 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,530 4.17 USD |
-1.43
|
₩72B 54.19M USD | ₩28K 21.05 USD | ₩5,500 4.15 USD | ₩5,800 4.38 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,390 4.07 USD |
-1.28
|
₩72B 54.04M USD | ₩12K 9.04 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,520 6.43 USD |
+1.07
|
₩72B 54.02M USD | ₩15K 11.16 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,185 1.65 USD |
-0.68
|
₩71B 53.91M USD | ₩26K 19.65 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,375 1.04 USD |
-0.22
|
₩71B 53.9M USD | ₩47K 35.55 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,012 0.76 USD |
+1.2
|
₩71B 53.82M USD | ₩234K 176.81 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,480 4.89 USD |
-0.77
|
₩71B 53.55M USD | ₩8K 6.1 USD | ₩6,450 4.87 USD | ₩6,650 5.02 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩71B 53.38M USD | ₩53K 40.07 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,910 5.22 USD |
-0.29
|
₩71B 53.3M USD | ₩14K 10.56 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,030 3.8 USD |
-0.2
|
₩71B 53.29M USD | ₩5K 4.13 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,945 3.73 USD |
+23.01
|
₩71B 53.26M USD | ₩2M 1.33K USD | ₩4,080 3.08 USD | ₩5,220 3.94 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
-0.11
|
₩71B 53.26M USD | ₩11K 7.94 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,961 1.48 USD |
-1.95
|
₩70B 53.17M USD | ₩23K 17.3 USD | ₩1,943 1.47 USD | ₩2,075 1.57 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,704 1.29 USD |
+1.13
|
₩70B 52.95M USD | ₩123K 92.57 USD | ₩1,685 1.27 USD | ₩1,737 1.31 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,250 6.23 USD |
0
|
₩70B 52.78M USD | ₩5K 3.69 USD | ₩8,190 6.18 USD | ₩8,280 6.25 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,530 2.66 USD |
+0.86
|
₩70B 52.7M USD | ₩24K 17.89 USD | ₩3,485 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,810 4.39 USD |
+1.4
|
₩70B 52.67M USD | ₩7K 5.25 USD | ₩5,730 4.33 USD | ₩5,960 4.5 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,309 0.99 USD |
-3.25
|
₩70B 52.46M USD | ₩123K 92.79 USD | ₩1,276 0.96 USD | ₩1,350 1.02 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,495 3.39 USD |
-0.44
|
₩69B 52.4M USD | ₩13K 9.76 USD | ₩4,440 3.35 USD | ₩4,555 3.44 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
