Ergebnisseite 7 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,605 3.48 USD |
+0.11
|
₩86B 64.65M USD | ₩10K 7.9 USD | ₩4,560 3.44 USD | ₩4,630 3.49 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,265 2.46 USD |
-3.97
|
₩86B 64.62M USD | ₩45K 34.18 USD | ₩3,260 2.46 USD | ₩3,430 2.59 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,225 1.68 USD |
-4.32
|
₩85B 64.52M USD | ₩263K 198.23 USD | ₩2,210 1.67 USD | ₩2,390 1.8 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,900 4.45 USD |
+1.03
|
₩85B 64.52M USD | ₩3K 2.25 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩85B 64.39M USD | ₩2K 1.62 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,780 2.1 USD |
-1.07
|
₩85B 64.38M USD | ₩26K 19.96 USD | ₩2,775 2.09 USD | ₩2,880 2.17 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,543 1.16 USD |
-1.72
|
₩85B 64.08M USD | ₩91K 68.59 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,040 4.56 USD |
+1.51
|
₩85B 63.86M USD | ₩442K 333.31 USD | ₩5,710 4.31 USD | ₩6,090 4.6 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,635 1.99 USD |
+1.93
|
₩84B 63.78M USD | ₩74K 55.54 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩84B 63.78M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,025 1.53 USD |
+1.25
|
₩84B 63.7M USD | ₩6K 4.35 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,680 5.04 USD |
+0.6
|
₩84B 63.53M USD | ₩3K 2.32 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,480 4.89 USD |
+1.25
|
₩84B 63.36M USD | ₩3K 2.08 USD | ₩6,370 4.81 USD | ₩6,490 4.9 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,340 4.03 USD |
0
|
₩84B 63.35M USD | ₩19K 14.67 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,290 2.48 USD |
+11.15
|
₩84B 63.34M USD | ₩235K 177.62 USD | ₩3,035 2.29 USD | ₩3,500 2.64 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,050 6.83 USD |
+0.22
|
₩84B 63.24M USD | ₩8K 6.02 USD | ₩9,020 6.81 USD | ₩9,100 6.87 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,635 2.74 USD |
+3.56
|
₩84B 63.1M USD | ₩76K 57.3 USD | ₩3,505 2.65 USD | ₩3,760 2.84 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,730 4.33 USD |
0
|
₩84B 63.08M USD | ₩3K 2.53 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,591 1.2 USD |
+2.51
|
₩84B 63.04M USD | ₩12K 8.84 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,640 5.77 USD |
-0.52
|
₩83B 62.9M USD | ₩7K 5.27 USD | ₩7,630 5.76 USD | ₩7,880 5.95 USD | ₩83B 62.9M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,545 1.92 USD |
-1.36
|
₩83B 62.86M USD | ₩166K 125.3 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,880 2.93 USD |
+1.31
|
₩83B 62.76M USD | ₩40K 30.42 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,140 1.62 USD |
+1.18
|
₩83B 62.68M USD | ₩37K 28.13 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,400 7.85 USD |
+1.86
|
₩82B 62.23M USD | ₩29K 21.87 USD | ₩10,070 7.6 USD | ₩10,850 8.19 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,090 2.33 USD |
+0.65
|
₩82B 62.18M USD | ₩7K 5.04 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,110 4.61 USD |
+2.69
|
₩81B 61.31M USD | ₩35K 26.73 USD | ₩6,090 4.6 USD | ₩6,320 4.77 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,464 1.11 USD |
+0.83
|
₩81B 61.28M USD | ₩411K 310.59 USD | ₩1,441 1.09 USD | ₩1,489 1.12 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,820 3.64 USD |
+0.21
|
₩81B 61.26M USD | ₩12K 9.3 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,770 2.85 USD |
+3.01
|
₩81B 61.17M USD | ₩67K 50.43 USD | ₩3,660 2.76 USD | ₩3,890 2.94 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,754 1.32 USD |
+2.03
|
₩81B 60.9M USD | ₩220K 166.14 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,175 1.64 USD |
+2.11
|
₩80B 60.74M USD | ₩268K 202.58 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,040 6.07 USD |
-1.35
|
₩80B 60.69M USD | ₩3K 2.29 USD | ₩7,750 5.85 USD | ₩8,200 6.19 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,110 4.61 USD |
-4.38
|
₩80B 60.66M USD | ₩233K 175.74 USD | ₩6,100 4.6 USD | ₩6,710 5.06 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,400 4.83 USD |
+0.47
|
₩80B 60.56M USD | ₩2K 1.15 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,205 1.66 USD |
-0.67
|
₩80B 60.48M USD | ₩78K 58.74 USD | ₩2,200 1.66 USD | ₩2,325 1.75 USD | ₩80B 60.48M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,370 6.32 USD |
-2.45
|
₩80B 60.47M USD | ₩46K 34.77 USD | ₩8,250 6.23 USD | ₩9,930 7.5 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,010 1.52 USD |
-0.25
|
₩79B 59.78M USD | ₩88K 66.39 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,840 3.65 USD |
-0.21
|
₩79B 59.75M USD | ₩8K 6.11 USD | ₩4,775 3.6 USD | ₩4,860 3.67 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,960 9.78 USD |
+0.23
|
₩79B 59.71M USD | ₩334 0.25 USD | ₩12,930 9.76 USD | ₩13,070 9.87 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,285 1.72 USD |
-0.87
|
₩79B 59.52M USD | ₩147K 110.59 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,050 5.32 USD |
-8.2
|
₩79B 59.5M USD | ₩52K 39.43 USD | ₩6,990 5.28 USD | ₩7,810 5.9 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,853 1.4 USD |
+1.15
|
₩79B 59.47M USD | ₩116K 87.77 USD | ₩1,833 1.38 USD | ₩1,915 1.45 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,545 1.92 USD |
-0.78
|
₩79B 59.34M USD | ₩29K 21.95 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,660 2.01 USD |
-1.11
|
₩78B 59.22M USD | ₩354K 267.26 USD | ₩2,660 2.01 USD | ₩2,735 2.06 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,908 1.44 USD |
-2.4
|
₩78B 59.2M USD | ₩23K 17.7 USD | ₩1,900 1.43 USD | ₩1,937 1.46 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,815 2.88 USD |
+0.13
|
₩78B 59.19M USD | ₩25K 18.88 USD | ₩3,790 2.86 USD | ₩3,940 2.97 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,745 2.83 USD |
+1.22
|
₩78B 59.07M USD | ₩1K 1.04 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,900 4.45 USD |
-1.67
|
₩78B 58.98M USD | ₩5K 3.85 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩78B 58.65M USD | ₩6K 4.75 USD | ₩5,150 3.89 USD | ₩5,250 3.96 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,140 4.63 USD |
+5.86
|
₩77B 58.46M USD | ₩39K 29.16 USD | ₩5,850 4.42 USD | ₩6,180 4.66 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,850 2.91 USD |
0
|
₩77B 58.3M USD | ₩29K 21.9 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,262 0.95 USD |
+2.43
|
₩77B 58M USD | ₩2M 1.37K USD | ₩1,230 0.93 USD | ₩1,400 1.06 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,090 1.58 USD |
+0.97
|
₩77B 57.87M USD | ₩136K 102.37 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,714 1.29 USD |
-2.16
|
₩77B 57.76M USD | ₩118K 88.82 USD | ₩1,711 1.29 USD | ₩1,785 1.35 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,490 5.65 USD |
+0.4
|
₩76B 57.74M USD | ₩65K 49.44 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,300 2.49 USD |
+3.29
|
₩76B 57.71M USD | ₩162K 122.59 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,060 3.06 USD |
+1.12
|
₩76B 57.57M USD | ₩21K 15.99 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,875 3.68 USD |
+5.3
|
₩76B 57.44M USD | ₩2M 1.26K USD | ₩4,570 3.45 USD | ₩5,670 4.28 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,555 1.93 USD |
+2
|
₩76B 57.39M USD | ₩30K 22.51 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,570 4.96 USD |
+2.66
|
₩76B 57.33M USD | ₩19K 14.67 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,755 1.32 USD |
0
|
₩76B 57.26M USD | ₩23K 17.34 USD | ₩1,715 1.29 USD | ₩1,812 1.37 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,354 1.02 USD |
-2.17
|
₩75B 56.96M USD | ₩65K 49.41 USD | ₩1,306 0.99 USD | ₩1,386 1.05 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,310 3.25 USD |
+6.96
|
₩75B 56.94M USD | ₩67K 50.48 USD | ₩4,015 3.03 USD | ₩4,570 3.45 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,247 0.94 USD |
+0.4
|
₩74B 56.19M USD | ₩58K 43.42 USD | ₩1,242 0.94 USD | ₩1,300 0.98 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,315 3.26 USD |
-2.6
|
₩74B 55.75M USD | ₩194K 146.44 USD | ₩4,280 3.23 USD | ₩4,570 3.45 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,010 4.54 USD |
+0.5
|
₩74B 55.55M USD | ₩3K 2.5 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩2,930 2.21 USD |
-2.33
|
₩73B 55.41M USD | ₩13K 9.53 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,895 1.43 USD |
+1.6
|
₩73B 55.39M USD | ₩41K 30.84 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
+2.4
|
₩73B 55.38M USD | ₩8K 6.38 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,630 3.49 USD |
-2.83
|
₩73B 55.24M USD | ₩16K 11.79 USD | ₩4,630 3.49 USD | ₩4,880 3.68 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩760 0.57 USD |
-0.52
|
₩73B 55.06M USD | ₩196K 147.77 USD | ₩746 0.56 USD | ₩771 0.58 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,550 7.96 USD |
+6.03
|
₩73B 54.99M USD | ₩227K 171.67 USD | ₩10,470 7.9 USD | ₩12,250 9.25 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,590 4.22 USD |
+8.97
|
₩73B 54.95M USD | ₩87K 65.71 USD | ₩5,060 3.82 USD | ₩5,650 4.26 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,590 4.22 USD |
-0.36
|
₩73B 54.78M USD | ₩21K 15.51 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,610 4.99 USD |
+1.23
|
₩72B 54.63M USD | ₩6K 4.32 USD | ₩6,560 4.95 USD | ₩6,650 5.02 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,950 2.23 USD |
+3.15
|
₩72B 54.56M USD | ₩225K 169.56 USD | ₩2,945 2.22 USD | ₩3,250 2.45 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩971 0.73 USD |
+0.31
|
₩72B 54.46M USD | ₩172K 129.77 USD | ₩961 0.73 USD | ₩990 0.75 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,675 2.02 USD |
+2.1
|
₩72B 54.34M USD | ₩19K 14.06 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩72B 54.28M USD | ₩17K 13.17 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,550 6.45 USD |
+1.42
|
₩72B 54.21M USD | ₩12K 9.01 USD | ₩8,480 6.4 USD | ₩8,850 6.68 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,382 1.04 USD |
+0.29
|
₩72B 54.17M USD | ₩34K 26 USD | ₩1,364 1.03 USD | ₩1,393 1.05 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
0
|
₩72B 54.15M USD | ₩434 0.33 USD | ₩2,335 1.76 USD | ₩2,340 1.77 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,400 4.08 USD |
-1.1
|
₩72B 54.14M USD | ₩10K 7.58 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩932 0.7 USD |
+1.19
|
₩71B 53.94M USD | ₩338K 255.2 USD | ₩929 0.7 USD | ₩962 0.73 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,070 3.83 USD |
+0.6
|
₩71B 53.71M USD | ₩5K 3.47 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,920 5.22 USD |
-0.14
|
₩71B 53.38M USD | ₩13K 9.64 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,003 0.76 USD |
+0.3
|
₩71B 53.34M USD | ₩178K 134.72 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,310 7.03 USD |
0
|
₩71B 53.32M USD | ₩8K 6.27 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,963 1.48 USD |
-1.85
|
₩71B 53.22M USD | ₩8K 5.77 USD | ₩1,950 1.47 USD | ₩2,075 1.57 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,710 1.29 USD |
+1.48
|
₩70B 53.14M USD | ₩35K 26.63 USD | ₩1,686 1.27 USD | ₩1,737 1.31 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,860 4.42 USD |
+2.27
|
₩70B 53.13M USD | ₩5K 3.63 USD | ₩5,730 4.33 USD | ₩5,960 4.5 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩70B 53.12M USD | ₩35K 26.05 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,320 3.26 USD |
+1.29
|
₩70B 52.99M USD | ₩74K 55.67 USD | ₩4,265 3.22 USD | ₩4,455 3.36 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,295 2.49 USD |
+6.29
|
₩70B 52.9M USD | ₩149K 112.7 USD | ₩3,105 2.34 USD | ₩3,495 2.64 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,260 6.23 USD |
+0.12
|
₩70B 52.84M USD | ₩3K 2.34 USD | ₩8,190 6.18 USD | ₩8,280 6.25 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,690 2.03 USD |
+1.51
|
₩70B 52.78M USD | ₩7K 5.54 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,535 2.67 USD |
+1
|
₩70B 52.78M USD | ₩14K 10.74 USD | ₩3,485 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
