Ergebnisseite 4 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,140 10.67 USD |
+2.61
|
₩208B 157.04M USD | ₩28K 20.94 USD | ₩13,910 10.5 USD | ₩14,170 10.7 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,650 8.04 USD |
-0.93
|
₩208B 157.03M USD | ₩4K 3.38 USD | ₩10,640 8.03 USD | ₩10,970 8.28 USD | ₩208B 157.03M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,105 1.59 USD |
+1.45
|
₩207B 156.4M USD | ₩7K 5.09 USD | ₩2,080 1.57 USD | ₩2,135 1.61 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,930 5.99 USD |
+1.28
|
₩207B 156.37M USD | ₩38K 28.43 USD | ₩7,790 5.88 USD | ₩7,980 6.02 USD | ₩207B 156.37M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,840 12.71 USD |
+7.6
|
₩207B 156.21M USD | ₩25K 18.54 USD | ₩15,810 11.93 USD | ₩17,020 12.85 USD | ₩207B 156.21M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,280 5.5 USD |
+0.97
|
₩206B 155.49M USD | ₩5K 4 USD | ₩7,230 5.46 USD | ₩7,360 5.56 USD | ₩206B 155.49M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,620 7.26 USD |
+3.44
|
₩205B 155.06M USD | ₩15K 11.24 USD | ₩9,250 6.98 USD | ₩9,690 7.31 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,450 15.44 USD |
+5.41
|
₩205B 154.88M USD | ₩14K 10.8 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩205B 154.88M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,940 11.28 USD |
+4.63
|
₩205B 154.67M USD | ₩109K 82.43 USD | ₩14,800 11.17 USD | ₩15,170 11.45 USD | ₩205B 154.67M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩7,890 5.96 USD |
+26.24
|
₩204B 153.66M USD | ₩2M 1.26K USD | ₩6,550 4.94 USD | ₩8,120 6.13 USD | ₩204B 153.66M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,690 7.31 USD |
+1.89
|
₩202B 152.77M USD | ₩8K 6.05 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,910 11.25 USD |
+1.36
|
₩201B 151.7M USD | ₩46K 34.6 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩201B 151.7M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,600 19.32 USD |
+2.4
|
₩200B 151.32M USD | ₩42K 31.46 USD | ₩24,750 18.68 USD | ₩25,700 19.4 USD | ₩200B 151.32M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩23,775 17.95 USD |
+0.11
|
₩200B 150.93M USD | ₩100K 75.7 USD | ₩23,750 17.93 USD | ₩23,800 17.97 USD | ₩200B 150.93M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,055 3.06 USD |
+1.5
|
₩198B 149.29M USD | ₩199 0.15 USD | ₩3,995 3.02 USD | ₩4,070 3.07 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,630 10.29 USD |
+3.89
|
₩197B 148.54M USD | ₩25K 19.01 USD | ₩13,300 10.04 USD | ₩13,780 10.4 USD | ₩197B 148.54M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,740 6.6 USD |
+4.67
|
₩196B 147.73M USD | ₩50K 38.1 USD | ₩8,470 6.39 USD | ₩8,800 6.64 USD | ₩196B 147.73M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩10,240 7.73 USD |
+0.29
|
₩194B 146.09M USD | ₩118K 89.33 USD | ₩9,800 7.4 USD | ₩10,430 7.87 USD | ₩194B 146.09M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,900 2.94 USD |
+1.69
|
₩193B 145.66M USD | ₩41K 30.94 USD | ₩3,835 2.89 USD | ₩3,915 2.96 USD | ₩193B 145.66M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,410 7.1 USD |
+3.29
|
₩192B 145.09M USD | ₩12K 8.95 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,595 2.71 USD |
+6.05
|
₩191B 143.91M USD | ₩67K 50.59 USD | ₩3,400 2.57 USD | ₩3,620 2.73 USD | ₩191B 143.91M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,090 2.33 USD |
+2.32
|
₩190B 143.54M USD | ₩71K 53.9 USD | ₩3,020 2.28 USD | ₩3,120 2.36 USD | ₩190B 143.54M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,200 5.43 USD |
+6.82
|
₩190B 143.46M USD | ₩205K 154.55 USD | ₩6,940 5.24 USD | ₩7,270 5.49 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩13,280 10.02 USD |
-2.14
|
₩189B 142.96M USD | ₩176K 132.51 USD | ₩13,100 9.89 USD | ₩14,010 10.58 USD | ₩189B 142.96M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,975 2.25 USD |
+3.49
|
₩188B 142.26M USD | ₩255K 192.45 USD | ₩2,880 2.17 USD | ₩3,080 2.32 USD | ₩188B 142.26M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,100 4.6 USD |
+1.67
|
₩188B 142.1M USD | ₩11K 8.65 USD | ₩6,000 4.53 USD | ₩6,130 4.63 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,690 8.07 USD |
-3.35
|
₩187B 141.41M USD | ₩49K 36.62 USD | ₩10,470 7.9 USD | ₩10,860 8.2 USD | ₩187B 141.41M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,070 2.32 USD |
+2.85
|
₩185B 139.87M USD | ₩21K 15.82 USD | ₩2,955 2.23 USD | ₩3,070 2.32 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,880 11.99 USD |
-0.06
|
₩185B 139.67M USD | ₩15K 11.13 USD | ₩15,650 11.81 USD | ₩15,970 12.05 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,560 4.95 USD |
+4.63
|
₩184B 139.15M USD | ₩68K 51.1 USD | ₩6,270 4.73 USD | ₩6,620 5 USD | ₩184B 139.15M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,950 16.57 USD |
-0.23
|
₩184B 138.95M USD | ₩9K 7.01 USD | ₩21,600 16.3 USD | ₩22,000 16.61 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,110 5.37 USD |
-0.42
|
₩184B 138.52M USD | ₩53K 40.33 USD | ₩7,020 5.3 USD | ₩7,210 5.44 USD | ₩184B 138.52M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,000 4.53 USD |
+2.56
|
₩183B 138.28M USD | ₩44K 32.88 USD | ₩5,850 4.42 USD | ₩6,010 4.54 USD | ₩183B 138.28M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,900 5.21 USD |
+3.14
|
₩183B 137.97M USD | ₩634K 478.38 USD | ₩6,700 5.06 USD | ₩7,010 5.29 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,220 6.2 USD |
+0.98
|
₩182B 137.48M USD | ₩5K 3.43 USD | ₩8,050 6.08 USD | ₩8,270 6.24 USD | ₩182B 137.48M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,555 1.93 USD |
+2.82
|
₩180B 135.9M USD | ₩108K 81.16 USD | ₩2,505 1.89 USD | ₩2,595 1.96 USD | ₩180B 135.9M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,740 7.35 USD |
+2.96
|
₩179B 135.44M USD | ₩12K 8.95 USD | ₩9,480 7.16 USD | ₩9,740 7.35 USD | ₩179B 135.44M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,745 3.58 USD |
+1.28
|
₩179B 135.2M USD | ₩115 0.09 USD | ₩4,710 3.56 USD | ₩4,900 3.7 USD | ₩179B 135.2M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,390 2.56 USD |
+1.5
|
₩178B 134.58M USD | ₩442K 333.85 USD | ₩3,260 2.46 USD | ₩3,550 2.68 USD | ₩178B 134.58M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,215 3.19 USD |
-0.36
|
₩177B 133.8M USD | ₩26K 15.98 USD | ₩4,200 3.17 USD | ₩4,280 3.23 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,992 1.5 USD |
+1.22
|
₩175B 131.84M USD | ₩31K 23.21 USD | ₩1,963 1.48 USD | ₩1,994 1.51 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,450 22.23 USD |
+1.9
|
₩174B 131.29M USD | ₩1K 1.09 USD | ₩29,300 22.12 USD | ₩30,100 22.72 USD | ₩174B 131.29M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,430 3.34 USD |
+4.48
|
₩174B 131.18M USD | ₩30K 22.75 USD | ₩4,245 3.2 USD | ₩4,430 3.34 USD | ₩174B 131.18M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,893 1.43 USD |
+3.33
|
₩172B 129.88M USD | ₩41K 30.67 USD | ₩1,849 1.4 USD | ₩1,900 1.43 USD | ₩172B 129.88M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,600 10.27 USD |
+1.87
|
₩171B 129.18M USD | ₩13K 9.55 USD | ₩13,450 10.15 USD | ₩13,750 10.38 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,635 3.5 USD |
+2.77
|
₩171B 129.15M USD | ₩44K 33.28 USD | ₩4,470 3.37 USD | ₩4,640 3.5 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,010 3.78 USD |
+1.62
|
₩171B 129.14M USD | ₩17K 13.15 USD | ₩4,945 3.73 USD | ₩5,040 3.8 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,320 2.51 USD |
+1.68
|
₩171B 129.12M USD | ₩112K 84.81 USD | ₩3,230 2.44 USD | ₩3,360 2.54 USD | ₩171B 129.12M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,860 8.2 USD |
+0.09
|
₩171B 129.11M USD | ₩6K 4.61 USD | ₩10,710 8.08 USD | ₩11,090 8.37 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,400 23.7 USD |
+5.19
|
₩171B 128.78M USD | ₩3K 2.58 USD | ₩29,900 22.57 USD | ₩31,550 23.82 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,430 6.36 USD |
+4.59
|
₩170B 128.67M USD | ₩26K 19.45 USD | ₩8,150 6.15 USD | ₩8,480 6.4 USD | ₩170B 128.67M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,810 1.37 USD |
+1.29
|
₩170B 128.5M USD | ₩31K 23.55 USD | ₩1,799 1.36 USD | ₩1,830 1.38 USD | ₩170B 128.5M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,560 4.95 USD |
+0.31
|
₩170B 128.15M USD | ₩23K 17.23 USD | ₩6,540 4.94 USD | ₩6,660 5.03 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,906 1.44 USD |
+2.2
|
₩169B 127.9M USD | ₩416K 314.08 USD | ₩1,875 1.42 USD | ₩1,914 1.44 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,500 44.16 USD |
+0.17
|
₩169B 127.74M USD | ₩6K 4.25 USD | ₩57,900 43.71 USD | ₩60,700 45.82 USD | ₩169B 127.74M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩10,030 7.57 USD |
+0.7
|
₩168B 126.59M USD | ₩3K 2.35 USD | ₩9,930 7.5 USD | ₩10,140 7.65 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,480 10.18 USD |
+6.98
|
₩167B 125.79M USD | ₩21K 16.2 USD | ₩12,910 9.74 USD | ₩13,680 10.33 USD | ₩167B 125.79M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,030 3.8 USD |
+0.4
|
₩166B 125.61M USD | ₩30K 22.68 USD | ₩4,950 3.74 USD | ₩5,060 3.82 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,860 2.16 USD |
+1.06
|
₩166B 125.56M USD | ₩3K 2.64 USD | ₩2,795 2.11 USD | ₩2,860 2.16 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,650 2.76 USD |
+3.55
|
₩166B 125.49M USD | ₩27K 20.32 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩166B 125.49M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩13,260 10.01 USD |
+2.55
|
₩166B 125.29M USD | ₩157K 118.4 USD | ₩13,010 9.82 USD | ₩14,460 10.91 USD | ₩166B 125.29M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,720 12.62 USD |
+3.02
|
₩166B 125.27M USD | ₩28K 21.4 USD | ₩16,350 12.34 USD | ₩16,730 12.63 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,600 2.72 USD |
+3
|
₩166B 125.13M USD | ₩52K 39.03 USD | ₩3,480 2.63 USD | ₩3,625 2.74 USD | ₩166B 125.13M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,200 3.93 USD |
+4.21
|
₩166B 124.94M USD | ₩146K 110.03 USD | ₩5,070 3.83 USD | ₩5,210 3.93 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,610 4.23 USD |
-0.71
|
₩165B 124.82M USD | ₩1K 1.09 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,690 10.33 USD |
-0.8
|
₩165B 124.46M USD | ₩3K 2.06 USD | ₩13,530 10.21 USD | ₩13,880 10.48 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,560 4.2 USD |
+1.65
|
₩165B 124.37M USD | ₩1K 0.96 USD | ₩5,430 4.1 USD | ₩5,590 4.22 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,240 11.5 USD |
+4.6
|
₩165B 124.31M USD | ₩373K 281.51 USD | ₩14,790 11.16 USD | ₩15,465 11.67 USD | ₩165B 124.31M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,345 3.28 USD |
+2.72
|
₩164B 124.12M USD | ₩58K 43.61 USD | ₩4,240 3.2 USD | ₩4,395 3.32 USD | ₩164B 124.12M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,800 2.87 USD |
+4.11
|
₩164B 123.59M USD | ₩299K 225.78 USD | ₩3,660 2.76 USD | ₩3,830 2.89 USD | ₩164B 123.59M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,450 20.72 USD |
+1.1
|
₩163B 122.8M USD | ₩3K 2.06 USD | ₩27,000 20.38 USD | ₩27,450 20.72 USD | ₩163B 122.8M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,780 9.65 USD |
+3.82
|
₩162B 122.42M USD | ₩18K 13.75 USD | ₩12,440 9.39 USD | ₩12,900 9.74 USD | ₩162B 122.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,360 9.33 USD |
+1.81
|
₩162B 122.13M USD | ₩19K 14.32 USD | ₩12,140 9.16 USD | ₩12,430 9.38 USD | ₩162B 122.13M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,990 6.79 USD |
-1.75
|
₩161B 121.85M USD | ₩119K 89.49 USD | ₩8,720 6.58 USD | ₩9,200 6.94 USD | ₩161B 121.85M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,420 9.38 USD |
+4.37
|
₩161B 121.39M USD | ₩327K 246.73 USD | ₩12,130 9.16 USD | ₩12,790 9.65 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,310 2.5 USD |
+1.38
|
₩159B 120.32M USD | ₩6K 4.87 USD | ₩3,265 2.46 USD | ₩3,355 2.53 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,040 6.82 USD |
+3.67
|
₩159B 119.74M USD | ₩42K 31.63 USD | ₩8,800 6.64 USD | ₩9,050 6.83 USD | ₩159B 119.74M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,200 20.53 USD |
+2.45
|
₩158B 119.51M USD | ₩162 0.12 USD | ₩26,850 20.27 USD | ₩27,250 20.57 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,110 11.41 USD |
+0.33
|
₩158B 119.3M USD | ₩2K 1.85 USD | ₩15,060 11.37 USD | ₩15,190 11.47 USD | ₩158B 119.3M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,295 1.73 USD |
+2
|
₩157B 118.48M USD | ₩80K 60.04 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩157B 118.48M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,430 7.87 USD |
+3.68
|
₩157B 118.31M USD | ₩3K 2.53 USD | ₩10,200 7.7 USD | ₩10,430 7.87 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,700 10.34 USD |
+2.85
|
₩156B 118.03M USD | ₩3K 2.44 USD | ₩13,330 10.06 USD | ₩13,740 10.37 USD | ₩156B 118.03M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,750 6.6 USD |
+0.11
|
₩155B 117.27M USD | ₩7K 5.16 USD | ₩8,690 6.56 USD | ₩8,850 6.68 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,900 8.23 USD |
+4.6
|
₩155B 117.11M USD | ₩4M 2.89K USD | ₩10,290 7.77 USD | ₩11,480 8.67 USD | ₩155B 117.11M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,260 9.25 USD |
-1.13
|
₩154B 116.55M USD | ₩54K 41.1 USD | ₩11,810 8.91 USD | ₩12,430 9.38 USD | ₩154B 116.55M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,350 14.61 USD |
+1.95
|
₩154B 116.54M USD | ₩6K 4.43 USD | ₩18,960 14.31 USD | ₩19,380 14.63 USD | ₩154B 116.54M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,490 12.45 USD |
+0.92
|
₩153B 115.66M USD | ₩7K 5.2 USD | ₩16,350 12.34 USD | ₩16,570 12.51 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,790 7.4 USD |
+3.7
|
₩153B 115.62M USD | ₩33K 15.93 USD | ₩9,540 7.2 USD | ₩9,840 7.43 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,210 7.71 USD |
+2.2
|
₩153B 115.6M USD | ₩211K 159.51 USD | ₩10,110 7.63 USD | ₩10,280 7.76 USD | ₩153B 115.6M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,420 10.13 USD |
+2.36
|
₩153B 115.15M USD | ₩6K 4.19 USD | ₩13,190 9.96 USD | ₩13,680 10.33 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,320 7.79 USD |
+1.28
|
₩151B 114.24M USD | ₩2K 1.39 USD | ₩10,150 7.66 USD | ₩10,350 7.81 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,080 6.85 USD |
+0.67
|
₩150B 113.46M USD | ₩15K 11.42 USD | ₩8,780 6.63 USD | ₩9,200 6.94 USD | ₩150B 113.46M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,325 2.51 USD |
+1.52
|
₩150B 113.39M USD | ₩79K 59.77 USD | ₩3,255 2.46 USD | ₩3,435 2.59 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,065 1.56 USD |
+4.82
|
₩150B 113.29M USD | ₩107K 80.97 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,490 5.65 USD |
+17.92
|
₩150B 113.07M USD | ₩6M 4.19K USD | ₩6,600 4.98 USD | ₩7,880 5.95 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,370 3.3 USD |
+2.59
|
₩150B 113.06M USD | ₩369K 278.65 USD | ₩4,215 3.18 USD | ₩4,490 3.39 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,940 2.22 USD |
+0.86
|
₩149B 112.7M USD | ₩4K 3.4 USD | ₩2,920 2.2 USD | ₩2,960 2.23 USD | ₩149B 112.7M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,730 5.08 USD |
-1.46
|
₩149B 112.7M USD | ₩8K 6.32 USD | ₩6,720 5.07 USD | ₩6,850 5.17 USD | ₩149B 112.7M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,900 3.7 USD |
+5.27
|
₩148B 112.05M USD | ₩127K 95.97 USD | ₩4,710 3.56 USD | ₩4,930 3.72 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,050 18.91 USD |
+0.8
|
₩147B 111.18M USD | ₩2K 1.51 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
