Ergebnisseite 4 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,675 2.02 USD |
+0.19
|
$242.91B 183.36M USD | $62.35K 47.06 USD | $2,650 2 USD | $2,735 2.06 USD | $242.91B 183.36M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,040 5.31 USD |
-0.98
|
$238.26B 179.84M USD | $162.23K 122.46 USD | $7,000 5.28 USD | $7,160 5.4 USD | $238.26B 179.84M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,345 1.77 USD |
+0.64
|
$238.2B 179.8M USD | $1.08M 815.33 USD | $2,250 1.7 USD | $2,420 1.83 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,820 3.64 USD |
-1.03
|
$236.27B 178.35M USD | $44.15K 33.33 USD | $4,805 3.63 USD | $4,890 3.69 USD | $236.27B 178.35M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $10,000 7.55 USD |
-4.12
|
$235.68B 177.9M USD | $1.23M 927.41 USD | $9,930 7.5 USD | $10,870 8.21 USD | $235.68B 177.9M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,860 3.67 USD |
-5.08
|
$235.68B 177.9M USD | $607.81K 458.79 USD | $4,770 3.6 USD | $5,140 3.88 USD | $235.68B 177.9M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,845 2.15 USD |
-1.22
|
$235.35B 177.65M USD | $109.46K 82.63 USD | $2,820 2.13 USD | $2,885 2.18 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,980 6.78 USD |
+6.26
|
$235.28B 177.59M USD | $570.15K 430.37 USD | $8,640 6.52 USD | $9,100 6.87 USD | $235.28B 177.59M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,135 1.61 USD |
-1.61
|
$235.26B 177.58M USD | $2.09M 1.58K USD | $2,135 1.61 USD | $2,225 1.68 USD | $235.26B 177.58M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,640 8.03 USD |
+1.53
|
$234.48B 176.99M USD | $61.87K 46.7 USD | $10,500 7.93 USD | $10,730 8.1 USD | $234.48B 176.99M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,900 2.19 USD |
-1.36
|
$234.47B 176.98M USD | $173.73K 131.14 USD | $2,885 2.18 USD | $3,000 2.26 USD | $234.47B 176.98M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,820 4.39 USD |
-0.51
|
$234.08B 176.69M USD | $122.88K 92.75 USD | $5,740 4.33 USD | $5,960 4.5 USD | $234.08B 176.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,470 4.88 USD |
-0.77
|
$231.91B 175.06M USD | $44.7K 33.74 USD | $6,350 4.79 USD | $6,520 4.92 USD | $231.91B 175.06M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,820 5.9 USD |
+0.39
|
$231.74B 174.92M USD | $27.35K 20.65 USD | $7,700 5.81 USD | $7,900 5.96 USD | $231.74B 174.92M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,090 6.11 USD |
-0.74
|
$229.53B 173.26M USD | $73.49K 55.47 USD | $7,930 5.99 USD | $8,210 6.2 USD | $229.53B 173.26M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,660 11.07 USD |
-0.34
|
$229.3B 173.09M USD | $49.54K 37.39 USD | $14,580 11.01 USD | $15,000 11.32 USD | $229.3B 173.09M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,183 0.89 USD |
-3.82
|
$229.01B 172.86M USD | $717.42K 541.54 USD | $1,165 0.88 USD | $1,259 0.95 USD | $229.01B 172.86M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $730 0.55 USD |
+1.39
|
$228.3B 172.33M USD | $376.97K 284.55 USD | $707 0.53 USD | $736 0.56 USD | $228.3B 172.33M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,190 8.45 USD |
-0.97
|
$227.52B 171.74M USD | $58.85K 44.42 USD | $11,150 8.42 USD | $11,470 8.66 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,450 8.64 USD |
-1.88
|
$227.49B 171.72M USD | $322.79K 243.65 USD | $11,360 8.57 USD | $12,160 9.18 USD | $227.49B 171.72M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,270 13.79 USD |
+3.81
|
$226.78B 171.18M USD | $201.91K 152.41 USD | $17,900 13.51 USD | $18,520 13.98 USD | $226.78B 171.18M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $17,500 13.21 USD |
-0.46
|
$226.71B 171.13M USD | $52.96K 39.98 USD | $17,430 13.16 USD | $18,010 13.59 USD | $226.71B 171.13M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,310 8.54 USD |
+0.09
|
$226.04B 170.62M USD | $165.97K 125.28 USD | $11,090 8.37 USD | $11,430 8.63 USD | $226.04B 170.62M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $6,050 4.57 USD |
-2.42
|
$225.25B 170.03M USD | $1.2M 908.96 USD | $5,900 4.45 USD | $6,440 4.86 USD | $225.25B 170.03M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $9,300 7.02 USD |
-2.11
|
$224.42B 169.4M USD | $454.3K 342.92 USD | $8,950 6.76 USD | $10,100 7.62 USD | $224.42B 169.4M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,170 2.39 USD |
-3.36
|
$224.26B 169.28M USD | $450.06K 339.72 USD | $3,155 2.38 USD | $3,275 2.47 USD | $224.26B 169.28M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,020 6.81 USD |
+0.67
|
$223.84B 168.97M USD | $30.17K 22.78 USD | $8,900 6.72 USD | $9,040 6.82 USD | $223.84B 168.97M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,640 7.28 USD |
-0.62
|
$223.4B 168.63M USD | $47.35K 35.74 USD | $9,520 7.19 USD | $9,760 7.37 USD | $223.4B 168.63M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $14,970 11.3 USD |
+1.35
|
$223.34B 168.58M USD | $55.37K 41.8 USD | $14,560 10.99 USD | $14,970 11.3 USD | $223.34B 168.58M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $564 0.43 USD |
-0.18
|
$222.79B 168.17M USD | $332.93K 251.31 USD | $560 0.42 USD | $569 0.43 USD | $222.79B 168.17M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $14,660 11.07 USD |
-1.01
|
$222.44B 167.91M USD | $78.88K 59.54 USD | $14,500 10.95 USD | $14,940 11.28 USD | $222.44B 167.91M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,960 7.52 USD |
+1.12
|
$221.31B 167.05M USD | $100.84K 76.11 USD | $9,810 7.4 USD | $10,030 7.57 USD | $221.31B 167.05M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,730 5.08 USD |
-1.75
|
$220.03B 166.09M USD | $136.29K 102.88 USD | $6,620 5 USD | $6,850 5.17 USD | $220.03B 166.09M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,180 4.66 USD |
+2.49
|
$218.77B 165.13M USD | $433.89K 327.52 USD | $6,170 4.66 USD | $6,430 4.85 USD | $218.77B 165.13M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,610 8.76 USD |
-1.69
|
$218.06B 164.6M USD | $181.03K 136.65 USD | $11,580 8.74 USD | $12,080 9.12 USD | $218.06B 164.6M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,360 7.82 USD |
+0.19
|
$217.98B 164.54M USD | $4.47K 3.38 USD | $10,250 7.74 USD | $10,690 8.07 USD | $217.98B 164.54M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,200 18.27 USD |
-1.83
|
$217.8B 164.4M USD | $29.72K 22.43 USD | $23,950 18.08 USD | $24,650 18.61 USD | $217.8B 164.4M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,785 3.61 USD |
+0.74
|
$217.62B 164.27M USD | $22.21K 16.77 USD | $4,725 3.57 USD | $4,820 3.64 USD | $217.62B 164.27M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $17,850 13.47 USD |
-1.05
|
$216.4B 163.35M USD | $23.89K 18.03 USD | $17,820 13.45 USD | $18,060 13.63 USD | $216.4B 163.35M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $25,800 19.47 USD |
-1.71
|
$215.05B 162.33M USD | $716.03K 540.49 USD | $25,500 19.25 USD | $27,500 20.76 USD | $215.05B 162.33M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $12,420 9.38 USD |
+5.43
|
$215.02B 162.3M USD | $1.95M 1.47K USD | $11,890 8.98 USD | $13,950 10.53 USD | $215.02B 162.3M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,380 4.82 USD |
-0.31
|
$214.2B 161.69M USD | $153.49K 115.86 USD | $6,330 4.78 USD | $6,470 4.88 USD | $214.2B 161.69M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,960 8.27 USD |
+0.09
|
$214.08B 161.6M USD | $19.55K 14.76 USD | $10,910 8.24 USD | $11,200 8.45 USD | $214.08B 161.6M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,960 6.01 USD |
+0.25
|
$213.98B 161.52M USD | $150.59K 113.67 USD | $7,940 5.99 USD | $8,790 6.64 USD | $213.98B 161.52M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,280 3.99 USD |
-1.12
|
$213.66B 161.28M USD | $94.33K 71.21 USD | $5,240 3.96 USD | $5,370 4.05 USD | $213.66B 161.28M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $14,380 10.85 USD |
-0.9
|
$212.27B 160.23M USD | $38.64K 29.16 USD | $14,200 10.72 USD | $14,580 11.01 USD | $212.27B 160.23M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $21,800 16.46 USD |
+1.16
|
$211.95B 159.99M USD | $225.58K 170.27 USD | $21,400 16.15 USD | $22,500 16.98 USD | $211.95B 159.99M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,246 0.94 USD |
-15.08
|
$211.11B 159.36M USD | $4.62M 3.48K USD | $1,238 0.93 USD | $1,454 1.1 USD | $211.11B 159.36M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $26,400 19.93 USD |
0
|
$210.65B 159M USD | $11.35K 8.57 USD | $26,100 19.7 USD | $26,850 20.27 USD | $210.65B 159M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,930 2.21 USD |
-1.68
|
$209.57B 158.19M USD | $1.67M 1.26K USD | $2,920 2.2 USD | $3,055 2.31 USD | $209.57B 158.19M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,125 3.11 USD |
-1.2
|
$209.31B 158M USD | $95.78K 72.3 USD | $4,100 3.09 USD | $4,170 3.15 USD | $209.31B 158M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $10,430 7.87 USD |
+3.78
|
$208.99B 157.75M USD | $86.49K 65.28 USD | $10,230 7.72 USD | $10,850 8.19 USD | $208.99B 157.75M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $22,600 17.06 USD |
-0.44
|
$208.91B 157.69M USD | $33.38K 25.19 USD | $21,900 16.53 USD | $23,000 17.36 USD | $208.91B 157.69M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $24,850 18.76 USD |
-2.36
|
$208.74B 157.56M USD | $31.04K 23.43 USD | $24,750 18.68 USD | $25,500 19.25 USD | $208.74B 157.56M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,335 2.52 USD |
+1.37
|
$208.23B 157.18M USD | $188.98K 142.65 USD | $3,285 2.48 USD | $3,350 2.53 USD | $208.23B 157.18M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,970 12.81 USD |
-0.53
|
$208.08B 157.07M USD | $76.84K 58 USD | $16,970 12.81 USD | $17,450 13.17 USD | $208.08B 157.07M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $16,600 12.53 USD |
-1.01
|
$208.03B 157.03M USD | $35.24K 26.6 USD | $16,460 12.42 USD | $16,700 12.61 USD | $208.03B 157.03M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,770 4.36 USD |
-0.34
|
$208.01B 157.01M USD | $1.06M 800.58 USD | $5,610 4.23 USD | $6,200 4.68 USD | $208.01B 157.01M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,675 2.77 USD |
-1.48
|
$207.87B 156.9M USD | $76.19K 57.51 USD | $3,650 2.76 USD | $3,755 2.83 USD | $207.87B 156.9M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $4,665 3.52 USD |
0
|
$206.18B 155.63M USD | $621.67K 469.26 USD | $4,570 3.45 USD | $4,800 3.62 USD | $206.18B 155.63M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,990 6.03 USD |
+0.25
|
$206.15B 155.61M USD | $2.34M 1.77K USD | $7,950 6 USD | $8,350 6.3 USD | $206.15B 155.61M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,250 23.59 USD |
+3.98
|
$206.09B 155.57M USD | $152.77K 115.32 USD | $30,350 22.91 USD | $32,600 24.61 USD | $206.09B 155.57M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $11,010 8.31 USD |
-1.78
|
$205.99B 155.49M USD | $888.86K 670.94 USD | $10,830 8.17 USD | $11,460 8.65 USD | $205.99B 155.49M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,200 10.72 USD |
-1.8
|
$205.02B 154.76M USD | $35.32K 26.66 USD | $13,360 10.08 USD | $14,660 11.07 USD | $205.02B 154.76M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $20,450 15.44 USD |
+3.02
|
$204.62B 154.46M USD | $14.36K 10.84 USD | $19,380 14.63 USD | $20,500 15.47 USD | $204.62B 154.46M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,350 25.93 USD |
-1.01
|
$203.58B 153.67M USD | $4.48K 3.38 USD | $34,250 25.85 USD | $34,800 26.27 USD | $203.58B 153.67M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,730 2.06 USD |
-2.85
|
$202.68B 152.99M USD | $2.01M 1.52K USD | $2,735 2.06 USD | $2,835 2.14 USD | $202.68B 152.99M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,820 7.41 USD |
-1.31
|
$201.71B 152.26M USD | $73.05K 55.14 USD | $9,770 7.37 USD | $10,000 7.55 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,630 10.29 USD |
-0.94
|
$200.16B 151.08M USD | $20.75K 15.66 USD | $13,510 10.2 USD | $13,780 10.4 USD | $200.16B 151.08M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,330 5.53 USD |
-0.54
|
$199.89B 150.88M USD | $74.17K 55.99 USD | $7,300 5.51 USD | $7,520 5.68 USD | $199.89B 150.88M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,275 1.72 USD |
+0.44
|
$199.8B 150.82M USD | $377.02K 284.59 USD | $2,235 1.69 USD | $2,290 1.73 USD | $199.8B 150.82M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,900 16.53 USD |
+0.69
|
$199.75B 150.78M USD | $16.22K 12.24 USD | $21,500 16.23 USD | $21,950 16.57 USD | $199.75B 150.78M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,660 4.27 USD |
-1.57
|
$199.08B 150.28M USD | $169.89K 128.24 USD | $5,600 4.23 USD | $5,820 4.39 USD | $199.08B 150.28M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,380 4.06 USD |
-0.92
|
$198.91B 150.15M USD | $119.49K 90.2 USD | $5,330 4.02 USD | $5,580 4.21 USD | $198.91B 150.15M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $12,030 9.08 USD |
+0.25
|
$198.48B 149.82M USD | $213.92K 161.48 USD | $11,940 9.01 USD | $12,340 9.31 USD | $198.48B 149.82M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,860 8.95 USD |
-0.75
|
$198.31B 149.69M USD | $189.08K 142.73 USD | $11,560 8.73 USD | $12,500 9.44 USD | $198.31B 149.69M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $22,650 17.1 USD |
+0.89
|
$197.87B 149.36M USD | $89.44K 67.51 USD | $22,500 16.98 USD | $23,800 17.97 USD | $197.87B 149.36M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $17,890 13.5 USD |
-4.23
|
$197.43B 149.03M USD | $500.72K 377.96 USD | $17,810 13.44 USD | $18,950 14.3 USD | $197.43B 149.03M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,590 2.71 USD |
-0.55
|
$196.79B 148.54M USD | $178.2K 134.51 USD | $3,535 2.67 USD | $3,630 2.74 USD | $196.79B 148.54M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,300 16.08 USD |
-1.62
|
$196.67B 148.46M USD | $32.16K 24.28 USD | $21,100 15.93 USD | $22,000 16.61 USD | $196.67B 148.46M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,310 12.31 USD |
-1.15
|
$196.43B 148.27M USD | $13.82K 10.43 USD | $16,100 12.15 USD | $16,580 12.52 USD | $196.43B 148.27M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,490 5.65 USD |
0
|
$196.26B 148.15M USD | $12.88K 9.72 USD | $7,420 5.6 USD | $7,510 5.67 USD | $196.26B 148.15M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $13,150 9.93 USD |
-3.45
|
$196.15B 148.06M USD | $39.07K 29.49 USD | $13,120 9.9 USD | $13,630 10.29 USD | $196.15B 148.06M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,780 5.87 USD |
-2.26
|
$195.75B 147.76M USD | $104.57K 78.93 USD | $7,640 5.77 USD | $8,110 6.12 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,605 1.97 USD |
+6.11
|
$195.6B 147.65M USD | $251.28K 189.68 USD | $2,455 1.85 USD | $2,625 1.98 USD | $195.6B 147.65M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,720 11.87 USD |
-4.15
|
$195.33B 147.44M USD | $305.15K 230.34 USD | $15,610 11.78 USD | $16,360 12.35 USD | $195.33B 147.44M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,340 6.3 USD |
+0.6
|
$194.55B 146.85M USD | $31.42K 23.72 USD | $8,200 6.19 USD | $8,400 6.34 USD | $194.55B 146.85M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,000 18.12 USD |
+1.91
|
$193.02B 145.7M USD | $9.67K 7.3 USD | $23,400 17.66 USD | $24,100 18.19 USD | $193.02B 145.7M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,670 5.79 USD |
+0.39
|
$192.94B 145.64M USD | $114.93K 86.75 USD | $7,560 5.71 USD | $7,750 5.85 USD | $192.94B 145.64M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,240 3.2 USD |
+0.12
|
$192.65B 145.42M USD | $73.44K 55.43 USD | $4,210 3.18 USD | $4,305 3.25 USD | $192.65B 145.42M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $31,150 23.51 USD |
-1.27
|
$192.51B 145.31M USD | $20.2K 15.25 USD | $31,100 23.48 USD | $32,250 24.34 USD | $192.51B 145.31M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,730 2.82 USD |
-0.67
|
$192.19B 145.07M USD | $74.86K 56.51 USD | $3,685 2.78 USD | $3,765 2.84 USD | $192.19B 145.07M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,180 9.19 USD |
0
|
$191.83B 144.8M USD | $2.23K 1.68 USD | $12,080 9.12 USD | $12,370 9.34 USD | $191.83B 144.8M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,190 3.92 USD |
+0.19
|
$191.55B 144.59M USD | $143.12K 108.03 USD | $5,060 3.82 USD | $5,210 3.93 USD | $191.55B 144.59M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,400 24.46 USD |
-1.97
|
$191.35B 144.44M USD | $22.08K 16.67 USD | $31,800 24 USD | $32,700 24.68 USD | $191.35B 144.44M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,395 3.32 USD |
-2.34
|
$190.45B 143.76M USD | $118.51K 89.46 USD | $4,350 3.28 USD | $4,550 3.43 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $13,370 10.09 USD |
+0.22
|
$190.3B 143.64M USD | $68.83K 51.96 USD | $13,210 9.97 USD | $13,420 10.13 USD | $190.3B 143.64M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,170 11.45 USD |
-0.78
|
$189.75B 143.23M USD | $60.9K 45.97 USD | $15,070 11.38 USD | $15,450 11.66 USD | $189.75B 143.23M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,770 11.15 USD |
+1.44
|
$189.5B 143.04M USD | $10.72K 8.09 USD | $14,490 10.94 USD | $14,770 11.15 USD | $189.5B 143.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||