Ergebnisseite 4 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,880 10.48 USD |
+0.73
|
₩204B 154.15M USD | ₩83K 62.69 USD | ₩13,840 10.45 USD | ₩14,220 10.73 USD | ₩204B 154.15M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,290 3.99 USD |
-2.76
|
₩204B 153.97M USD | ₩346K 261.29 USD | ₩5,270 3.98 USD | ₩5,590 4.22 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,390 4.82 USD |
+0.47
|
₩204B 153.61M USD | ₩161K 121.21 USD | ₩6,310 4.76 USD | ₩6,780 5.12 USD | ₩204B 153.61M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,065 1.56 USD |
-0.48
|
₩203B 153.42M USD | ₩58K 44.02 USD | ₩1,950 1.47 USD | ₩2,135 1.61 USD | ₩203B 153.42M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,250 15.29 USD |
+4.38
|
₩203B 153.37M USD | ₩36K 27.21 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,720 5.83 USD |
-1.4
|
₩202B 152.23M USD | ₩119K 89.46 USD | ₩7,690 5.8 USD | ₩7,980 6.02 USD | ₩202B 152.23M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,110 5.37 USD |
-1.39
|
₩201B 151.86M USD | ₩30K 22.66 USD | ₩7,100 5.36 USD | ₩7,360 5.56 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩23,750 17.93 USD |
0
|
₩200B 150.77M USD | ₩425K 321.12 USD | ₩23,750 17.93 USD | ₩23,800 17.97 USD | ₩200B 150.77M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,500 10.95 USD |
+1.54
|
₩199B 150.12M USD | ₩205K 154.55 USD | ₩14,380 10.85 USD | ₩15,170 11.45 USD | ₩199B 150.12M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,510 7.18 USD |
0
|
₩199B 149.94M USD | ₩21K 16.15 USD | ₩9,430 7.12 USD | ₩9,740 7.35 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,150 12.19 USD |
+3.19
|
₩198B 149.81M USD | ₩57K 43.28 USD | ₩15,810 11.93 USD | ₩17,020 12.85 USD | ₩198B 149.81M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,045 3.05 USD |
+1.25
|
₩197B 148.92M USD | ₩955 0.72 USD | ₩3,995 3.02 USD | ₩4,070 3.07 USD | ₩197B 148.92M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,630 11.04 USD |
-0.54
|
₩197B 148.85M USD | ₩101K 76.06 USD | ₩14,410 10.88 USD | ₩15,000 11.32 USD | ₩197B 148.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,550 3.43 USD |
+24.66
|
₩196B 147.99M USD | ₩23M 17.33K USD | ₩3,660 2.76 USD | ₩4,740 3.58 USD | ₩196B 147.99M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,380 10.1 USD |
+1.98
|
₩193B 145.82M USD | ₩81K 61.33 USD | ₩13,200 9.96 USD | ₩14,210 10.73 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩10,200 7.7 USD |
-0.1
|
₩193B 145.52M USD | ₩972K 733.7 USD | ₩9,800 7.4 USD | ₩10,950 8.27 USD | ₩193B 145.52M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,600 18.57 USD |
-1.6
|
₩193B 145.41M USD | ₩113K 84.99 USD | ₩24,350 18.38 USD | ₩25,800 19.47 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,855 2.91 USD |
+0.52
|
₩191B 143.98M USD | ₩149K 112.4 USD | ₩3,820 2.88 USD | ₩3,950 2.98 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,180 5.42 USD |
+6.53
|
₩190B 143.06M USD | ₩343K 259.1 USD | ₩6,930 5.23 USD | ₩7,270 5.49 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,070 4.58 USD |
+1.17
|
₩187B 141.4M USD | ₩31K 23.75 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,550 2.68 USD |
+6.29
|
₩187B 140.94M USD | ₩2M 1.47K USD | ₩3,260 2.46 USD | ₩3,610 2.72 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,330 6.29 USD |
-0.24
|
₩187B 140.8M USD | ₩130K 98.3 USD | ₩8,150 6.15 USD | ₩8,810 6.65 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,485 2.63 USD |
+2.8
|
₩185B 139.51M USD | ₩150K 112.89 USD | ₩3,400 2.57 USD | ₩3,620 2.73 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,000 2.26 USD |
-0.66
|
₩185B 139.36M USD | ₩129K 97.08 USD | ₩3,000 2.26 USD | ₩3,120 2.36 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,020 6.81 USD |
-0.99
|
₩184B 139.08M USD | ₩30K 22.89 USD | ₩8,990 6.79 USD | ₩9,450 7.13 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,050 2.3 USD |
+2.18
|
₩184B 138.96M USD | ₩64K 48.6 USD | ₩2,955 2.23 USD | ₩3,070 2.32 USD | ₩184B 138.96M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,900 16.53 USD |
-0.45
|
₩184B 138.63M USD | ₩25K 18.97 USD | ₩21,600 16.3 USD | ₩22,000 16.61 USD | ₩184B 138.63M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,700 11.85 USD |
-1.2
|
₩183B 138.08M USD | ₩33K 24.67 USD | ₩15,610 11.78 USD | ₩15,970 12.05 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,400 7.85 USD |
-5.97
|
₩182B 137.57M USD | ₩141K 106.33 USD | ₩10,360 7.82 USD | ₩10,880 8.21 USD | ₩182B 137.57M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,800 3.62 USD |
+2.45
|
₩181B 136.77M USD | ₩824 0.62 USD | ₩4,710 3.56 USD | ₩4,900 3.7 USD | ₩181B 136.77M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,830 2.14 USD |
-1.57
|
₩179B 135.33M USD | ₩3M 2.35K USD | ₩2,805 2.12 USD | ₩3,080 2.32 USD | ₩179B 135.33M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩12,560 9.48 USD |
-7.44
|
₩179B 135.21M USD | ₩449K 338.95 USD | ₩12,310 9.29 USD | ₩14,010 10.58 USD | ₩179B 135.21M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,250 22.83 USD |
+4.67
|
₩179B 134.85M USD | ₩8K 6.37 USD | ₩29,050 21.93 USD | ₩30,350 22.91 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,680 5.04 USD |
-0.15
|
₩177B 133.57M USD | ₩1M 963.51 USD | ₩6,600 4.98 USD | ₩7,010 5.29 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,790 4.37 USD |
-1.03
|
₩177B 133.44M USD | ₩120K 90.82 USD | ₩5,750 4.34 USD | ₩6,010 4.54 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,960 6.01 USD |
-2.21
|
₩176B 133.13M USD | ₩26K 19.25 USD | ₩7,960 6.01 USD | ₩8,270 6.24 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩176B 132.58M USD | ₩113K 85.54 USD | ₩6,250 4.72 USD | ₩6,620 5 USD | ₩176B 132.58M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,175 3.15 USD |
-1.3
|
₩175B 132.22M USD | ₩176K 132.52 USD | ₩4,070 3.07 USD | ₩4,280 3.23 USD | ₩175B 132.22M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,485 1.88 USD |
0
|
₩175B 132.17M USD | ₩454K 342.87 USD | ₩2,475 1.87 USD | ₩2,595 1.96 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩6,780 5.12 USD |
-5.04
|
₩175B 132.09M USD | ₩245K 184.95 USD | ₩6,780 5.12 USD | ₩7,210 5.44 USD | ₩175B 132.09M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,490 7.16 USD |
+0.32
|
₩175B 131.97M USD | ₩43K 32.45 USD | ₩9,470 7.15 USD | ₩9,750 7.36 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,979 1.49 USD |
+0.56
|
₩174B 130.98M USD | ₩99K 74.81 USD | ₩1,942 1.47 USD | ₩1,995 1.51 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,650 5.02 USD |
+1.68
|
₩172B 129.9M USD | ₩114K 86.2 USD | ₩6,460 4.88 USD | ₩6,680 5.04 USD | ₩172B 129.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,540 10.22 USD |
+1.42
|
₩170B 128.61M USD | ₩32K 24.12 USD | ₩13,310 10.05 USD | ₩13,750 10.38 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,870 1.41 USD |
+2.07
|
₩170B 128.3M USD | ₩199K 150.13 USD | ₩1,849 1.4 USD | ₩1,900 1.43 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,790 8.14 USD |
-0.55
|
₩170B 128.28M USD | ₩13K 9.99 USD | ₩10,710 8.08 USD | ₩11,090 8.37 USD | ₩170B 128.28M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,325 3.26 USD |
+2
|
₩170B 128.07M USD | ₩89K 67.29 USD | ₩4,245 3.2 USD | ₩4,435 3.35 USD | ₩170B 128.07M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,400 44.08 USD |
0
|
₩169B 127.52M USD | ₩18K 13.37 USD | ₩56,400 42.57 USD | ₩60,700 45.82 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,350 6.3 USD |
+3.6
|
₩169B 127.45M USD | ₩83K 62.99 USD | ₩8,150 6.15 USD | ₩8,540 6.45 USD | ₩169B 127.45M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,565 3.45 USD |
+1.22
|
₩169B 127.2M USD | ₩124K 93.93 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩30,900 23.32 USD |
+3.52
|
₩168B 126.73M USD | ₩10K 7.43 USD | ₩29,900 22.57 USD | ₩32,100 24.23 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,900 3.7 USD |
-0.61
|
₩167B 126.3M USD | ₩41K 30.69 USD | ₩4,835 3.65 USD | ₩5,040 3.8 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,879 1.42 USD |
+0.75
|
₩167B 126.09M USD | ₩1M 821.56 USD | ₩1,855 1.4 USD | ₩1,924 1.45 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,990 7.54 USD |
+0.3
|
₩167B 126.09M USD | ₩11K 8.03 USD | ₩9,930 7.5 USD | ₩10,140 7.65 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,810 12.69 USD |
+3.57
|
₩167B 125.95M USD | ₩88K 66.41 USD | ₩16,350 12.34 USD | ₩17,370 13.11 USD | ₩167B 125.95M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,020 3.79 USD |
+0.2
|
₩166B 125.36M USD | ₩83K 62.78 USD | ₩4,925 3.72 USD | ₩5,060 3.82 USD | ₩166B 125.36M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,763 1.33 USD |
-1.34
|
₩166B 125.17M USD | ₩136K 102.89 USD | ₩1,744 1.32 USD | ₩1,830 1.38 USD | ₩166B 125.17M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,835 2.14 USD |
+0.18
|
₩165B 124.46M USD | ₩23K 17 USD | ₩2,780 2.1 USD | ₩2,865 2.16 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,560 4.2 USD |
+1.65
|
₩165B 124.37M USD | ₩12K 9.27 USD | ₩5,430 4.1 USD | ₩5,600 4.23 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,680 10.33 USD |
-0.87
|
₩165B 124.36M USD | ₩5K 3.51 USD | ₩13,530 10.21 USD | ₩13,880 10.48 USD | ₩165B 124.36M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩13,100 9.89 USD |
+1.31
|
₩164B 123.78M USD | ₩276K 208.06 USD | ₩12,310 9.29 USD | ₩14,460 10.91 USD | ₩164B 123.78M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,560 4.2 USD |
-1.59
|
₩164B 123.71M USD | ₩17K 12.63 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,180 2.4 USD |
-2.6
|
₩164B 123.68M USD | ₩286K 216.01 USD | ₩3,140 2.37 USD | ₩3,360 2.54 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,150 11.44 USD |
+3.98
|
₩164B 123.57M USD | ₩2M 1.24K USD | ₩14,790 11.16 USD | ₩16,290 12.3 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,550 20.8 USD |
+1.47
|
₩163B 123.25M USD | ₩8K 6.11 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,070 9.87 USD |
+3.73
|
₩162B 121.97M USD | ₩51K 38.69 USD | ₩12,910 9.74 USD | ₩13,680 10.33 USD | ₩162B 121.97M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,495 2.64 USD |
0
|
₩161B 121.48M USD | ₩99K 75.02 USD | ₩3,475 2.62 USD | ₩3,625 2.74 USD | ₩161B 121.48M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩161B 121.19M USD | ₩67K 50.27 USD | ₩3,505 2.65 USD | ₩3,680 2.78 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,010 3.78 USD |
+0.4
|
₩159B 120.38M USD | ₩1M 1.12K USD | ₩4,985 3.76 USD | ₩5,220 3.94 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,200 11.47 USD |
+0.93
|
₩159B 120.01M USD | ₩10K 7.88 USD | ₩14,860 11.22 USD | ₩15,200 11.47 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,800 6.64 USD |
-3.83
|
₩158B 119.28M USD | ₩280K 211.04 USD | ₩8,720 6.58 USD | ₩9,200 6.94 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,175 3.15 USD |
-1.3
|
₩158B 119.26M USD | ₩186K 140.17 USD | ₩4,170 3.15 USD | ₩4,395 3.32 USD | ₩158B 119.26M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,030 9.08 USD |
-0.91
|
₩157B 118.87M USD | ₩52K 39.37 USD | ₩11,960 9.03 USD | ₩12,430 9.38 USD | ₩157B 118.87M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,500 7.17 USD |
+5.32
|
₩157B 118.71M USD | ₩94K 70.68 USD | ₩8,780 6.63 USD | ₩9,550 7.21 USD | ₩157B 118.71M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,090 9.13 USD |
+1.6
|
₩157B 118.17M USD | ₩600K 452.66 USD | ₩12,000 9.06 USD | ₩12,790 9.65 USD | ₩157B 118.17M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,310 9.29 USD |
0
|
₩156B 117.92M USD | ₩41K 31.21 USD | ₩12,310 9.29 USD | ₩12,960 9.78 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,800 20.23 USD |
+0.94
|
₩156B 117.75M USD | ₩1K 0.84 USD | ₩26,600 20.08 USD | ₩27,250 20.57 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,215 2.43 USD |
-1.53
|
₩155B 116.86M USD | ₩19K 14.64 USD | ₩3,215 2.43 USD | ₩3,355 2.53 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,210 7.71 USD |
+1.49
|
₩153B 115.81M USD | ₩15K 11.06 USD | ₩10,150 7.66 USD | ₩10,470 7.9 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,720 6.58 USD |
0
|
₩153B 115.5M USD | ₩104K 78.33 USD | ₩8,710 6.57 USD | ₩9,050 6.83 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,200 7.7 USD |
+2.1
|
₩153B 115.49M USD | ₩533K 402.07 USD | ₩10,110 7.63 USD | ₩10,320 7.79 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,330 10.06 USD |
+0.08
|
₩152B 114.84M USD | ₩6K 4.62 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,560 6.46 USD |
-2.06
|
₩152B 114.72M USD | ₩58K 44 USD | ₩8,540 6.45 USD | ₩8,850 6.68 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,690 7.31 USD |
+2.65
|
₩151B 114.21M USD | ₩75K 56.39 USD | ₩9,500 7.17 USD | ₩9,890 7.47 USD | ₩151B 114.21M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩151B 114.1M USD | ₩252K 190.06 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,260 12.27 USD |
-0.49
|
₩151B 114.05M USD | ₩23K 17.13 USD | ₩15,940 12.03 USD | ₩16,590 12.52 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,810 14.2 USD |
-0.9
|
₩150B 113.29M USD | ₩14K 10.8 USD | ₩18,750 14.15 USD | ₩19,380 14.63 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,220 7.71 USD |
+0.29
|
₩150B 113.14M USD | ₩11K 8.68 USD | ₩10,070 7.6 USD | ₩10,350 7.81 USD | ₩150B 113.14M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,760 7.37 USD |
+15.78
|
₩149B 112.69M USD | ₩959K 723.81 USD | ₩8,680 6.55 USD | ₩9,950 7.51 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
+1.41
|
₩148B 111.85M USD | ₩11K 8.04 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,915 2.2 USD |
0
|
₩148B 111.74M USD | ₩23K 17.34 USD | ₩2,885 2.18 USD | ₩2,960 2.23 USD | ₩148B 111.74M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,640 8.79 USD |
-6.13
|
₩147B 110.65M USD | ₩110K 82.96 USD | ₩11,640 8.79 USD | ₩12,430 9.38 USD | ₩147B 110.65M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,870 9.71 USD |
-1.83
|
₩146B 110.44M USD | ₩17K 12.98 USD | ₩12,820 9.68 USD | ₩13,680 10.33 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,990 3.77 USD |
+1.01
|
₩146B 110.36M USD | ₩53K 39.83 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩146B 110.36M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,260 3.22 USD |
0
|
₩146B 110.22M USD | ₩1M 829.65 USD | ₩4,215 3.18 USD | ₩4,720 3.56 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,570 4.96 USD |
-3.81
|
₩146B 110.02M USD | ₩45K 33.64 USD | ₩6,420 4.85 USD | ₩6,850 5.17 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,760 9.63 USD |
-0.08
|
₩146B 109.87M USD | ₩9K 6.87 USD | ₩12,610 9.52 USD | ₩12,855 9.7 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,998 1.51 USD |
+1.42
|
₩145B 109.61M USD | ₩260K 196.19 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩145B 109.61M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,450 16.19 USD |
0
|
₩145B 109.56M USD | ₩10K 7.28 USD | ₩21,450 16.19 USD | ₩23,900 18.04 USD | ₩145B 109.56M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,180 7.68 USD |
-2.3
|
₩145B 109.37M USD | ₩5M 3.88K USD | ₩10,110 7.63 USD | ₩11,480 8.67 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
