Ergebnisseite 4 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FutureChem Co.,Ltd 220100.KQ | ₩11,590 8.75 USD |
+6.62
|
₩256B 193.32M USD | ₩64K 48.19 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩256B 193.32M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,460 10.91 USD |
+3.66
|
₩256B 193.22M USD | ₩75K 56.8 USD | ₩13,750 10.38 USD | ₩14,630 11.04 USD | ₩256B 193.22M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,390 3.31 USD |
+7.73
|
₩255B 192.47M USD | ₩317K 239.35 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩255B 192.47M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,560 7.22 USD |
+4.82
|
₩254B 192.09M USD | ₩68K 51.42 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩254B 192.09M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,870 12.73 USD |
+5.11
|
₩252B 189.97M USD | ₩30K 22.44 USD | ₩16,260 12.27 USD | ₩16,920 12.77 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,700 12.61 USD |
+6.3
|
₩251B 189.43M USD | ₩24K 18.43 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩251B 189.43M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,500 8.68 USD |
+4.55
|
₩250B 189.04M USD | ₩149K 112.53 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩250B 189.04M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩25,000 18.87 USD |
-1.57
|
₩250B 188.82M USD | ₩13K 9.74 USD | ₩24,800 18.72 USD | ₩26,400 19.93 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,550 21.55 USD |
+6.55
|
₩249B 188.26M USD | ₩26K 19.3 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩249B 188.26M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩33,850 25.55 USD |
+5.62
|
₩249B 187.92M USD | ₩86K 65.25 USD | ₩32,450 24.49 USD | ₩35,750 26.99 USD | ₩249B 187.92M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,550 16.27 USD |
+0.7
|
₩248B 187.36M USD | ₩38K 28.55 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩13,350 10.08 USD |
+6.61
|
₩246B 185.93M USD | ₩138K 104.08 USD | ₩12,590 9.5 USD | ₩13,520 10.21 USD | ₩246B 185.93M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩9,050 6.83 USD |
+7.35
|
₩244B 183.86M USD | ₩203K 153.28 USD | ₩8,510 6.42 USD | ₩9,130 6.89 USD | ₩244B 183.86M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,250 6.98 USD |
+4.87
|
₩242B 182.4M USD | ₩128K 96.8 USD | ₩8,710 6.57 USD | ₩9,650 7.28 USD | ₩242B 182.4M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,950 24.87 USD |
+2.01
|
₩241B 182.01M USD | ₩7K 5.04 USD | ₩31,950 24.12 USD | ₩33,050 24.95 USD | ₩241B 182.01M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,000 19.63 USD |
+8.79
|
₩240B 181.21M USD | ₩178K 134.53 USD | ₩24,100 18.19 USD | ₩26,800 20.23 USD | ₩240B 181.21M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩16,630 12.55 USD |
+13.03
|
₩238B 179.34M USD | ₩284K 214.58 USD | ₩14,850 11.21 USD | ₩18,160 13.71 USD | ₩238B 179.34M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,150 9.17 USD |
+3.67
|
₩237B 179.14M USD | ₩7K 5.01 USD | ₩11,660 8.8 USD | ₩12,200 9.21 USD | ₩237B 179.14M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,665 3.52 USD |
+9.12
|
₩237B 178.93M USD | ₩336K 253.69 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩237B 178.93M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,730 8.1 USD |
+6.23
|
₩236B 178.49M USD | ₩127K 96.17 USD | ₩10,190 7.69 USD | ₩10,830 8.17 USD | ₩236B 178.49M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,180 3.91 USD |
+4.23
|
₩236B 178.09M USD | ₩288K 217.28 USD | ₩4,860 3.67 USD | ₩5,230 3.95 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,690 5.8 USD |
+13.93
|
₩235B 177.1M USD | ₩8M 5.71K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩235B 177.1M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,810 3.63 USD |
+4.68
|
₩235B 177.08M USD | ₩79K 59.36 USD | ₩4,630 3.49 USD | ₩4,870 3.68 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩43,100 32.53 USD |
+7.62
|
₩234B 176.77M USD | ₩7K 5.22 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩234B 176.77M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩28,150 21.25 USD |
+13.97
|
₩234B 176.64M USD | ₩98K 73.94 USD | ₩25,350 19.14 USD | ₩28,250 21.32 USD | ₩234B 176.64M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,490 10.18 USD |
+9.85
|
₩234B 176.5M USD | ₩134K 101.06 USD | ₩12,300 9.28 USD | ₩13,800 10.42 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,400 2.57 USD |
+3.98
|
₩233B 175.9M USD | ₩181K 136.57 USD | ₩3,275 2.47 USD | ₩3,450 2.6 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,930 9.76 USD |
+2.62
|
₩232B 174.86M USD | ₩97K 72.94 USD | ₩12,550 9.47 USD | ₩13,230 9.99 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,460 1.86 USD |
+1.02
|
₩231B 174.65M USD | ₩399K 301.37 USD | ₩2,430 1.83 USD | ₩2,645 2 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,890 4.45 USD |
+8.82
|
₩231B 174.42M USD | ₩241K 182.1 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩231B 174.42M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩17,850 13.47 USD |
+18.21
|
₩231B 174.15M USD | ₩228K 172.39 USD | ₩15,690 11.84 USD | ₩18,200 13.74 USD | ₩231B 174.15M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,930 4.48 USD |
+2.24
|
₩229B 172.59M USD | ₩310K 233.94 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,250 16.8 USD |
+3.97
|
₩228B 172.4M USD | ₩11K 8.52 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,050 18.91 USD |
+7.05
|
₩228B 171.84M USD | ₩55K 41.44 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩228B 171.84M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,960 12.8 USD |
+0.18
|
₩226B 170.63M USD | ₩353K 266.52 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩226B 170.63M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,520 7.94 USD |
+3.95
|
₩226B 170.26M USD | ₩35K 26.44 USD | ₩10,180 7.68 USD | ₩10,710 8.08 USD | ₩226B 170.26M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,900 8.23 USD |
+1.77
|
₩226B 170.22M USD | ₩28K 21.42 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩719 0.54 USD |
+2.86
|
₩225B 169.81M USD | ₩240K 181.35 USD | ₩696 0.53 USD | ₩727 0.55 USD | ₩225B 169.81M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,110 8.39 USD |
+2.87
|
₩225B 169.81M USD | ₩52K 38.95 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩225B 169.81M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,545 1.92 USD |
+3.25
|
₩224B 169.35M USD | ₩250K 188.46 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩224B 169.35M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩25,000 18.87 USD |
+4.82
|
₩224B 169.3M USD | ₩29K 21.64 USD | ₩23,300 17.59 USD | ₩25,250 19.06 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,520 3.41 USD |
+4.51
|
₩222B 167.25M USD | ₩23K 17.49 USD | ₩4,310 3.25 USD | ₩4,530 3.42 USD | ₩222B 167.25M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩25,800 19.47 USD |
+0.98
|
₩221B 167.14M USD | ₩42K 31.48 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩221B 167.14M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,510 10.2 USD |
+7.65
|
₩221B 167.02M USD | ₩123K 93.11 USD | ₩12,560 9.48 USD | ₩13,630 10.29 USD | ₩221B 167.02M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,040 2.29 USD |
+3.4
|
₩221B 166.78M USD | ₩559K 422.07 USD | ₩2,965 2.24 USD | ₩3,125 2.36 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,525 3.42 USD |
+6.22
|
₩221B 166.51M USD | ₩919K 693.84 USD | ₩4,290 3.24 USD | ₩4,615 3.48 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,900 16.53 USD |
+6.83
|
₩220B 166.1M USD | ₩15K 11.43 USD | ₩20,450 15.44 USD | ₩22,050 16.64 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩545 0.41 USD |
+3.22
|
₩220B 165.8M USD | ₩969K 731.69 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩220B 165.8M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,770 3.6 USD |
+3.47
|
₩220B 165.8M USD | ₩280K 211.43 USD | ₩4,510 3.4 USD | ₩5,040 3.8 USD | ₩220B 165.8M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,200 3.93 USD |
+7.88
|
₩218B 164.68M USD | ₩278K 209.73 USD | ₩4,820 3.64 USD | ₩5,530 4.17 USD | ₩218B 164.68M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,750 6.6 USD |
+5.17
|
₩218B 164.37M USD | ₩319K 241.12 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,320 2.51 USD |
+4.24
|
₩217B 163.61M USD | ₩317K 239.59 USD | ₩3,155 2.38 USD | ₩3,365 2.54 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩6,010 4.54 USD |
+23.95
|
₩216B 163.01M USD | ₩899K 678.65 USD | ₩4,715 3.56 USD | ₩6,040 4.56 USD | ₩216B 163.01M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,490 4.9 USD |
+9.44
|
₩215B 162.06M USD | ₩130K 97.88 USD | ₩5,960 4.5 USD | ₩6,610 4.99 USD | ₩215B 162.06M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,190 6.94 USD |
+6.49
|
₩214B 161.82M USD | ₩132K 99.48 USD | ₩8,700 6.57 USD | ₩9,290 7.01 USD | ₩214B 161.82M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,950 14.3 USD |
+8.72
|
₩214B 161.75M USD | ₩47K 35.37 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩214B 161.75M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,710 5.06 USD |
+2.76
|
₩214B 161.22M USD | ₩2M 1.86K USD | ₩6,460 4.88 USD | ₩7,490 5.65 USD | ₩214B 161.22M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,590 7.24 USD |
+5.73
|
₩213B 160.85M USD | ₩275K 207.75 USD | ₩9,150 6.91 USD | ₩9,680 7.31 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩16,700 12.61 USD |
+8.23
|
₩210B 158.76M USD | ₩92K 69.44 USD | ₩15,540 11.73 USD | ₩16,800 12.68 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,980 9.04 USD |
+9.81
|
₩210B 158.68M USD | ₩82K 61.68 USD | ₩10,920 8.24 USD | ₩12,060 9.1 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩33,850 25.55 USD |
+5.78
|
₩210B 158.36M USD | ₩36K 27.1 USD | ₩32,400 24.46 USD | ₩34,950 26.38 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,230 3.95 USD |
+6.73
|
₩209B 157.73M USD | ₩222K 167.39 USD | ₩4,940 3.73 USD | ₩5,330 4.02 USD | ₩209B 157.73M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩2,965 2.24 USD |
+0.85
|
₩209B 157.73M USD | ₩508K 383.73 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩209B 157.73M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,260 11.52 USD |
+4.89
|
₩209B 157.44M USD | ₩270K 204.01 USD | ₩14,680 11.08 USD | ₩16,290 12.3 USD | ₩209B 157.44M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,390 7.84 USD |
+5.91
|
₩208B 157.15M USD | ₩4K 3.34 USD | ₩9,930 7.5 USD | ₩10,600 8 USD | ₩208B 157.15M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,040 7.58 USD |
+0.4
|
₩205B 154.97M USD | ₩230K 173.25 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩205B 154.97M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩45,250 34.16 USD |
+13.27
|
₩204B 154.35M USD | ₩31K 23.04 USD | ₩40,000 30.19 USD | ₩45,800 34.57 USD | ₩204B 154.35M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,970 2.24 USD |
+8.39
|
₩203B 153.33M USD | ₩2M 1.19K USD | ₩2,705 2.04 USD | ₩3,295 2.49 USD | ₩203B 153.33M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,290 1.73 USD |
+0.22
|
₩201B 151.6M USD | ₩71K 53.52 USD | ₩2,275 1.72 USD | ₩2,340 1.77 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,645 2 USD |
-2.76
|
₩199B 149.9M USD | ₩251K 189.8 USD | ₩2,630 1.99 USD | ₩2,835 2.14 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩6,990 5.28 USD |
+6.23
|
₩198B 149.7M USD | ₩178K 134.06 USD | ₩6,610 4.99 USD | ₩7,060 5.33 USD | ₩198B 149.7M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,370 13.11 USD |
+6.3
|
₩198B 149.65M USD | ₩45K 34.06 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩893 0.67 USD |
+0.9
|
₩198B 149.45M USD | ₩1M 765.75 USD | ₩885 0.67 USD | ₩922 0.7 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,660 5.78 USD |
+4.93
|
₩198B 149.24M USD | ₩166K 125.68 USD | ₩7,190 5.43 USD | ₩7,690 5.8 USD | ₩198B 149.24M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,700 14.87 USD |
+4.9
|
₩197B 148.66M USD | ₩37K 27.56 USD | ₩18,570 14.02 USD | ₩19,930 15.04 USD | ₩197B 148.66M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,255 2.46 USD |
+2.2
|
₩196B 148.3M USD | ₩2M 1.29K USD | ₩2,950 2.23 USD | ₩3,420 2.58 USD | ₩196B 148.3M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,100 24.99 USD |
+3.44
|
₩195B 147.56M USD | ₩15K 11.1 USD | ₩32,050 24.19 USD | ₩33,200 25.06 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,640 5.77 USD |
+2.69
|
₩195B 147.49M USD | ₩26K 19.8 USD | ₩7,380 5.57 USD | ₩7,700 5.81 USD | ₩195B 147.49M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,880 7.46 USD |
-0.1
|
₩192B 145.28M USD | ₩351K 264.91 USD | ₩9,600 7.25 USD | ₩10,490 7.92 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,760 3.59 USD |
+7.33
|
₩191B 144.44M USD | ₩72K 54.73 USD | ₩4,505 3.4 USD | ₩4,790 3.62 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,910 8.24 USD |
+3.41
|
₩191B 144.25M USD | ₩42K 31.59 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩191B 144.25M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,070 11.38 USD |
+5.31
|
₩190B 143.44M USD | ₩44K 33.52 USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩16,920 12.77 USD |
+10.01
|
₩190B 143.42M USD | ₩60K 45.39 USD | ₩15,480 11.68 USD | ₩17,130 12.93 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩12,060 9.1 USD |
+5.24
|
₩190B 143.38M USD | ₩8K 5.75 USD | ₩11,300 8.53 USD | ₩12,120 9.15 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,045 2.3 USD |
+4.61
|
₩189B 142.33M USD | ₩122K 91.76 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,950 5.25 USD |
+1.46
|
₩188B 142.28M USD | ₩325K 245.04 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,060 5.33 USD |
+5.37
|
₩188B 142.15M USD | ₩70K 53.11 USD | ₩6,710 5.06 USD | ₩7,100 5.36 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,500 11.7 USD |
+3.96
|
₩188B 141.84M USD | ₩43K 32.46 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩12,600 9.51 USD |
+9.46
|
₩187B 141.1M USD | ₩188K 141.65 USD | ₩11,600 8.76 USD | ₩12,690 9.58 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,180 4.66 USD |
+3.87
|
₩183B 138.24M USD | ₩12K 9.05 USD | ₩5,940 4.48 USD | ₩6,250 4.72 USD | ₩183B 138.24M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,390 9.35 USD |
+10.43
|
₩183B 138.05M USD | ₩196K 148.13 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,735 3.57 USD |
+11.94
|
₩183B 138.05M USD | ₩152K 114.39 USD | ₩4,210 3.18 USD | ₩4,795 3.62 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,780 11.91 USD |
+2.2
|
₩182B 137.19M USD | ₩28K 21.29 USD | ₩15,300 11.55 USD | ₩15,910 12.01 USD | ₩182B 137.19M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,310 7.78 USD |
+2.49
|
₩181B 136.38M USD | ₩29K 22.13 USD | ₩10,010 7.56 USD | ₩10,400 7.85 USD | ₩181B 136.38M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩7,380 5.57 USD |
+7.42
|
₩180B 135.79M USD | ₩82K 62.07 USD | ₩6,860 5.18 USD | ₩7,550 5.7 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,000 6.79 USD |
+5.76
|
₩179B 134.97M USD | ₩38K 28.55 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩179B 134.97M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩12,880 9.72 USD |
+12.98
|
₩178B 134.4M USD | ₩140K 105.9 USD | ₩11,610 8.76 USD | ₩13,000 9.81 USD | ₩178B 134.4M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,710 6.57 USD |
-0.11
|
₩177B 133.85M USD | ₩355K 268.11 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩177B 133.85M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩12,060 9.1 USD |
+5.14
|
₩177B 133.5M USD | ₩67K 50.85 USD | ₩11,300 8.53 USD | ₩12,110 9.14 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||