Ergebnisseite 4 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,210 5.44 USD |
-0.14
|
₩204B 153.99M USD | ₩18K 13.9 USD | ₩7,130 5.38 USD | ₩7,330 5.53 USD | ₩204B 153.99M USD | 0 | ₩0 0 USD | ||
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,780 10.4 USD |
+0.58
|
₩203B 153.04M USD | ₩93K 70.45 USD | ₩13,670 10.32 USD | ₩14,150 10.68 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,360 4.8 USD |
-5.64
|
₩203B 152.89M USD | ₩128K 96.32 USD | ₩6,290 4.75 USD | ₩6,630 5 USD | ₩203B 152.89M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩23,750 17.93 USD |
+19.83
|
₩200B 150.77M USD | ₩1M 973.52 USD | ₩23,750 17.93 USD | ₩23,800 17.97 USD | ₩200B 150.77M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,510 7.18 USD |
-0.94
|
₩199B 149.94M USD | ₩30K 22.87 USD | ₩9,320 7.04 USD | ₩9,610 7.25 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,300 7.02 USD |
+0.98
|
₩199B 149.9M USD | ₩30K 22.94 USD | ₩9,160 6.91 USD | ₩9,340 7.05 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,710 11.1 USD |
+3.23
|
₩198B 149.67M USD | ₩79K 59.88 USD | ₩14,450 10.91 USD | ₩15,000 11.32 USD | ₩198B 149.67M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩29,550 22.31 USD |
-1.83
|
₩197B 148.63M USD | ₩34K 25.66 USD | ₩28,850 21.78 USD | ₩31,100 23.48 USD | ₩197B 148.63M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,280 10.78 USD |
-4.23
|
₩196B 147.84M USD | ₩109K 82.45 USD | ₩14,050 10.61 USD | ₩14,860 11.22 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,000 18.87 USD |
+7.07
|
₩196B 147.77M USD | ₩221K 166.57 USD | ₩23,350 17.63 USD | ₩26,750 20.19 USD | ₩196B 147.77M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,995 3.02 USD |
-0.5
|
₩195B 147.08M USD | ₩3K 2.25 USD | ₩3,965 2.99 USD | ₩4,065 3.07 USD | ₩195B 147.08M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,400 14.64 USD |
-0.72
|
₩195B 146.93M USD | ₩15K 11.1 USD | ₩19,050 14.38 USD | ₩19,720 14.89 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,060 8.35 USD |
+0.64
|
₩194B 146.3M USD | ₩59K 44.67 USD | ₩10,840 8.18 USD | ₩11,180 8.44 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩13,570 10.24 USD |
-11.19
|
₩194B 146.08M USD | ₩147K 111.06 USD | ₩13,400 10.11 USD | ₩15,630 11.8 USD | ₩194B 146.08M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩10,210 7.71 USD |
+4.29
|
₩193B 145.66M USD | ₩874K 660.04 USD | ₩9,700 7.32 USD | ₩10,800 8.15 USD | ₩193B 145.66M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,650 11.81 USD |
-5.55
|
₩192B 145.18M USD | ₩40K 30.17 USD | ₩15,410 11.63 USD | ₩16,690 12.6 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,835 2.89 USD |
-1.29
|
₩190B 143.23M USD | ₩145K 109.38 USD | ₩3,790 2.86 USD | ₩3,945 2.98 USD | ₩190B 143.23M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,120 9.9 USD |
+1.16
|
₩189B 142.99M USD | ₩49K 37.23 USD | ₩12,770 9.64 USD | ₩13,390 10.11 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,350 6.3 USD |
+3.09
|
₩187B 141.14M USD | ₩114K 85.92 USD | ₩8,150 6.15 USD | ₩8,530 6.44 USD | ₩187B 141.14M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,110 6.88 USD |
-1.51
|
₩186B 140.47M USD | ₩41K 31.16 USD | ₩8,880 6.7 USD | ₩9,330 7.04 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,020 2.28 USD |
-2.74
|
₩186B 140.29M USD | ₩125K 94.55 USD | ₩2,940 2.22 USD | ₩3,125 2.36 USD | ₩186B 140.29M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,000 4.53 USD |
-0.33
|
₩185B 139.77M USD | ₩32K 24.22 USD | ₩5,870 4.43 USD | ₩6,110 4.61 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,890 11.99 USD |
-0.25
|
₩185B 139.76M USD | ₩34K 25.51 USD | ₩15,560 11.75 USD | ₩16,170 12.21 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩22,000 16.61 USD |
0
|
₩184B 139.26M USD | ₩24K 17.85 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩184B 139.26M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,140 5.39 USD |
-4.03
|
₩184B 139.11M USD | ₩202K 152.81 USD | ₩7,030 5.31 USD | ₩7,370 5.56 USD | ₩184B 139.11M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,875 2.17 USD |
+2.68
|
₩182B 137.48M USD | ₩226K 170.77 USD | ₩2,750 2.08 USD | ₩2,880 2.17 USD | ₩182B 137.48M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,140 6.14 USD |
-0.97
|
₩180B 136.14M USD | ₩17K 12.75 USD | ₩8,010 6.05 USD | ₩8,250 6.23 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,985 2.25 USD |
-3.08
|
₩180B 136M USD | ₩84K 63.23 USD | ₩2,955 2.23 USD | ₩3,100 2.34 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,390 2.56 USD |
-3.83
|
₩180B 135.71M USD | ₩94K 70.99 USD | ₩3,380 2.55 USD | ₩3,575 2.7 USD | ₩180B 135.71M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,850 4.42 USD |
-3.62
|
₩179B 134.82M USD | ₩136K 102.94 USD | ₩5,760 4.35 USD | ₩6,050 4.57 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,740 5.09 USD |
+0.6
|
₩178B 134.29M USD | ₩427K 322.67 USD | ₩6,610 4.99 USD | ₩7,140 5.39 USD | ₩178B 134.29M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,230 3.19 USD |
+0.12
|
₩177B 133.96M USD | ₩89K 67.49 USD | ₩4,170 3.15 USD | ₩4,300 3.25 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,690 5.05 USD |
-3.18
|
₩177B 133.77M USD | ₩1M 930.03 USD | ₩6,510 4.91 USD | ₩7,120 5.37 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,685 3.54 USD |
+1.3
|
₩177B 133.49M USD | ₩3K 2.46 USD | ₩4,635 3.5 USD | ₩4,715 3.56 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,270 4.73 USD |
-4.13
|
₩176B 133M USD | ₩97K 73.51 USD | ₩6,160 4.65 USD | ₩6,590 4.97 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,340 2.52 USD |
+1.83
|
₩176B 132.6M USD | ₩878K 662.87 USD | ₩3,160 2.39 USD | ₩3,385 2.56 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,485 1.88 USD |
-5.33
|
₩175B 132.17M USD | ₩369K 278.73 USD | ₩2,460 1.86 USD | ₩2,660 2.01 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,460 7.14 USD |
+0.11
|
₩174B 131.55M USD | ₩77K 58.1 USD | ₩9,390 7.09 USD | ₩9,860 7.44 USD | ₩174B 131.55M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,968 1.49 USD |
+0.51
|
₩173B 130.25M USD | ₩107K 80.99 USD | ₩1,933 1.46 USD | ₩1,997 1.51 USD | ₩173B 130.25M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩10,850 8.19 USD |
-0.91
|
₩171B 128.99M USD | ₩6K 4.77 USD | ₩10,680 8.06 USD | ₩11,000 8.3 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,900 21.81 USD |
-1.03
|
₩171B 128.83M USD | ₩4K 2.94 USD | ₩28,900 21.81 USD | ₩29,750 22.46 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,540 4.94 USD |
+0.77
|
₩169B 127.76M USD | ₩32K 24.17 USD | ₩6,480 4.89 USD | ₩6,600 4.98 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,400 44.08 USD |
+5.04
|
₩169B 127.52M USD | ₩46K 34.87 USD | ₩56,900 42.95 USD | ₩61,000 46.05 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,930 3.72 USD |
-0.2
|
₩168B 127.08M USD | ₩27K 20.71 USD | ₩4,725 3.57 USD | ₩4,960 3.74 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,265 2.46 USD |
-2.39
|
₩168B 126.98M USD | ₩304K 229.82 USD | ₩3,200 2.42 USD | ₩3,365 2.54 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,787 1.35 USD |
-3.82
|
₩168B 126.87M USD | ₩221K 166.48 USD | ₩1,755 1.32 USD | ₩1,879 1.42 USD | ₩168B 126.87M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,350 10.08 USD |
-2.84
|
₩168B 126.81M USD | ₩54K 40.81 USD | ₩13,190 9.96 USD | ₩13,880 10.48 USD | ₩168B 126.81M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,650 4.26 USD |
-0.35
|
₩167B 125.71M USD | ₩9K 6.97 USD | ₩5,460 4.12 USD | ₩5,730 4.33 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,960 7.52 USD |
+0.3
|
₩167B 125.71M USD | ₩12K 9.4 USD | ₩9,800 7.4 USD | ₩10,040 7.58 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,832 1.38 USD |
+0.33
|
₩167B 125.7M USD | ₩342K 258.37 USD | ₩1,812 1.37 USD | ₩1,919 1.45 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,510 3.4 USD |
-0.33
|
₩166B 125.67M USD | ₩131K 99.13 USD | ₩4,430 3.34 USD | ₩4,640 3.5 USD | ₩166B 125.67M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,240 3.2 USD |
-2.86
|
₩166B 125.56M USD | ₩111K 83.96 USD | ₩4,175 3.15 USD | ₩4,415 3.33 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
+0.07
|
₩166B 125.46M USD | ₩2K 1.22 USD | ₩13,520 10.21 USD | ₩13,850 10.45 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,865 1.41 USD |
+1.58
|
₩166B 125.15M USD | ₩3M 2.64K USD | ₩1,797 1.36 USD | ₩2,010 1.52 USD | ₩166B 125.15M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,010 3.78 USD |
-4.02
|
₩166B 125.11M USD | ₩109K 81.95 USD | ₩4,890 3.69 USD | ₩5,210 3.93 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩6,260 4.73 USD |
-2.34
|
₩165B 124.49M USD | ₩61K 45.76 USD | ₩6,260 4.73 USD | ₩6,580 4.97 USD | ₩165B 124.49M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,830 2.14 USD |
-0.53
|
₩165B 124.24M USD | ₩23K 17.69 USD | ₩2,750 2.08 USD | ₩2,845 2.15 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,150 6.91 USD |
-3.68
|
₩164B 124.02M USD | ₩154K 116.14 USD | ₩8,900 6.72 USD | ₩9,470 7.15 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,060 6.08 USD |
-0.12
|
₩163B 123.02M USD | ₩106K 79.8 USD | ₩7,760 5.86 USD | ₩8,300 6.27 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,850 22.53 USD |
+4.74
|
₩162B 122.43M USD | ₩6K 4.9 USD | ₩28,350 21.4 USD | ₩29,900 22.57 USD | ₩162B 122.43M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,470 4.13 USD |
-0.73
|
₩162B 122.36M USD | ₩11K 8.39 USD | ₩5,450 4.11 USD | ₩5,540 4.18 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩12,930 9.76 USD |
+29.95
|
₩162B 122.17M USD | ₩197K 148.34 USD | ₩12,350 9.32 USD | ₩12,930 9.76 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,250 4.72 USD |
-0.79
|
₩161B 121.72M USD | ₩91K 68.89 USD | ₩6,180 4.66 USD | ₩6,800 5.13 USD | ₩161B 121.72M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,230 12.25 USD |
-0.06
|
₩161B 121.6M USD | ₩34K 25.88 USD | ₩15,930 12.02 USD | ₩16,560 12.5 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,495 2.64 USD |
-4.9
|
₩161B 121.48M USD | ₩133K 100.34 USD | ₩3,435 2.59 USD | ₩3,690 2.79 USD | ₩161B 121.48M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,150 20.49 USD |
-0.37
|
₩161B 121.46M USD | ₩6K 4.84 USD | ₩27,000 20.38 USD | ₩27,400 20.68 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,525 2.66 USD |
-0.84
|
₩161B 121.19M USD | ₩88K 66.39 USD | ₩3,495 2.64 USD | ₩3,640 2.75 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,230 3.19 USD |
-1.51
|
₩160B 120.83M USD | ₩124K 93.61 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩160B 120.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,140 9.16 USD |
-2.88
|
₩159B 119.96M USD | ₩72K 54.15 USD | ₩12,000 9.06 USD | ₩12,700 9.59 USD | ₩159B 119.96M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,990 3.77 USD |
-7.76
|
₩159B 119.9M USD | ₩782K 590.12 USD | ₩4,920 3.71 USD | ₩5,380 4.06 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,060 11.37 USD |
+0.33
|
₩158B 118.91M USD | ₩3K 2.13 USD | ₩14,980 11.31 USD | ₩15,200 11.47 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,570 11 USD |
-4.9
|
₩157B 118.84M USD | ₩1M 763.38 USD | ₩14,420 10.88 USD | ₩15,700 11.85 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,650 2.76 USD |
+1.67
|
₩157B 118.72M USD | ₩653K 493.04 USD | ₩3,545 2.68 USD | ₩3,740 2.82 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,265 2.46 USD |
+3
|
₩157B 118.68M USD | ₩13K 9.55 USD | ₩3,135 2.37 USD | ₩3,300 2.49 USD | ₩157B 118.68M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,310 9.29 USD |
-4.13
|
₩156B 117.92M USD | ₩31K 23.66 USD | ₩12,230 9.23 USD | ₩12,980 9.8 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,400 9.36 USD |
+8.68
|
₩156B 117.88M USD | ₩294K 221.82 USD | ₩12,000 9.06 USD | ₩13,100 9.89 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,600 9.51 USD |
0
|
₩156B 117.58M USD | ₩43K 32.45 USD | ₩12,550 9.47 USD | ₩13,270 10.02 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,740 6.6 USD |
-0.46
|
₩155B 117.13M USD | ₩15K 11.66 USD | ₩8,610 6.5 USD | ₩8,870 6.7 USD | ₩155B 117.13M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,550 20.04 USD |
-1.12
|
₩155B 116.65M USD | ₩2K 1.52 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,900 8.98 USD |
+1.19
|
₩154B 116.31M USD | ₩469K 354.09 USD | ₩11,320 8.54 USD | ₩12,080 9.12 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,250 1.7 USD |
-1.32
|
₩154B 116.16M USD | ₩195K 147.47 USD | ₩2,220 1.68 USD | ₩2,330 1.76 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,720 6.58 USD |
-5.63
|
₩153B 115.5M USD | ₩131K 98.94 USD | ₩8,650 6.53 USD | ₩9,150 6.91 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,320 10.05 USD |
-2.35
|
₩152B 114.76M USD | ₩30K 22.41 USD | ₩13,120 9.9 USD | ₩13,790 10.41 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,340 12.33 USD |
+0.93
|
₩152B 114.61M USD | ₩39K 29.13 USD | ₩16,060 12.12 USD | ₩16,480 12.44 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,830 5.16 USD |
-0.58
|
₩152B 114.37M USD | ₩8K 5.78 USD | ₩6,700 5.06 USD | ₩6,960 5.25 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,980 14.33 USD |
-0.89
|
₩151B 114.31M USD | ₩14K 10.47 USD | ₩17,810 13.44 USD | ₩19,370 14.62 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,060 7.59 USD |
-2.9
|
₩151B 114.11M USD | ₩19K 13.98 USD | ₩9,950 7.51 USD | ₩10,560 7.97 USD | ₩151B 114.11M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,990 7.54 USD |
+0.2
|
₩150B 113.11M USD | ₩243K 183.61 USD | ₩9,880 7.46 USD | ₩10,060 7.59 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,190 7.69 USD |
-0.2
|
₩149B 112.8M USD | ₩13K 10.14 USD | ₩10,050 7.59 USD | ₩10,400 7.85 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,020 6.81 USD |
-5.25
|
₩149B 112.71M USD | ₩45K 34.1 USD | ₩8,930 6.74 USD | ₩9,570 7.22 USD | ₩149B 112.71M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,110 9.9 USD |
-2.96
|
₩149B 112.49M USD | ₩15K 11.35 USD | ₩12,920 9.75 USD | ₩13,630 10.29 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,420 7.87 USD |
+16.29
|
₩148B 111.95M USD | ₩7M 5.59K USD | ₩8,470 6.39 USD | ₩11,000 8.3 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,915 2.2 USD |
-1.69
|
₩148B 111.74M USD | ₩78K 59.14 USD | ₩2,860 2.16 USD | ₩3,005 2.27 USD | ₩148B 111.74M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,275 2.47 USD |
-1.8
|
₩148B 111.68M USD | ₩138K 103.93 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,440 7.13 USD |
+0.43
|
₩147B 111.26M USD | ₩151K 113.65 USD | ₩9,200 6.94 USD | ₩9,820 7.41 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,850 18.76 USD |
-0.6
|
₩146B 110.3M USD | ₩5K 3.48 USD | ₩24,700 18.64 USD | ₩24,950 18.83 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,260 3.22 USD |
-8.58
|
₩146B 110.22M USD | ₩4M 3.05K USD | ₩3,995 3.02 USD | ₩5,100 3.85 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,770 9.64 USD |
-0.78
|
₩146B 109.96M USD | ₩10K 7.53 USD | ₩12,630 9.53 USD | ₩12,940 9.77 USD | ₩146B 109.96M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,450 16.19 USD |
+0.7
|
₩145B 109.56M USD | ₩5K 4.12 USD | ₩21,300 16.08 USD | ₩21,725 16.4 USD | ₩145B 109.56M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,940 3.73 USD |
+0.51
|
₩145B 109.26M USD | ₩40K 30.37 USD | ₩4,910 3.71 USD | ₩4,955 3.74 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
