Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (46)
- {{country.name}}
- Alle Länder
- Südkorea (46)
KOSDAQ (46)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (46)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (46)
Autoteile (46)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,890 5.2 USD |
+4.23
|
₩551B 416.02M USD | ₩36K 27.17 USD | ₩6,820 5.15 USD | ₩6,930 5.23 USD | ₩551B 416.02M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,060 9.1 USD |
+1.69
|
₩236B 177.82M USD | ₩1K 0.83 USD | ₩12,010 9.07 USD | ₩12,170 9.19 USD | ₩236B 177.82M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,990 2.26 USD |
+1.53
|
₩217B 164.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,640 8.03 USD |
+1.24
|
₩213B 160.93M USD | ₩452 0.34 USD | ₩10,540 7.96 USD | ₩10,750 8.11 USD | ₩213B 160.93M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,185 2.4 USD |
+4.77
|
₩197B 148.88M USD | ₩20K 15.16 USD | ₩3,085 2.33 USD | ₩3,215 2.43 USD | ₩197B 148.88M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,790 8.14 USD |
-0.73
|
₩189B 142.92M USD | ₩33K 25.04 USD | ₩10,740 8.11 USD | ₩11,180 8.44 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,220 4.7 USD |
+2.64
|
₩173B 130.72M USD | ₩6K 4.69 USD | ₩6,100 4.6 USD | ₩6,270 4.73 USD | ₩173B 130.72M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,790 5.13 USD |
+1.65
|
₩166B 124.95M USD | ₩28K 21.29 USD | ₩6,730 5.08 USD | ₩6,920 5.22 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,800 10.42 USD |
+6.32
|
₩147B 111.28M USD | ₩23K 17.05 USD | ₩13,650 10.3 USD | ₩14,320 10.81 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,055 2.31 USD |
+3.55
|
₩119B 89.48M USD | ₩51K 38.65 USD | ₩3,020 2.28 USD | ₩3,080 2.32 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,465 3.37 USD |
-2.08
|
₩118B 89.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,810 7.4 USD |
+1.13
|
₩116B 87.46M USD | ₩22K 16.99 USD | ₩9,800 7.4 USD | ₩10,260 7.74 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,923 1.45 USD |
+4.23
|
₩106B 79.86M USD | ₩4K 3.03 USD | ₩1,879 1.42 USD | ₩1,930 1.46 USD | ₩106B 79.86M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,250 9.25 USD |
+4.07
|
₩98B 74.02M USD | ₩12K 9.18 USD | ₩11,830 8.93 USD | ₩12,340 9.31 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,170 1.64 USD |
+2.12
|
₩84B 63.35M USD | ₩14K 10.65 USD | ₩2,105 1.59 USD | ₩2,175 1.64 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,670 5.79 USD |
+2.28
|
₩80B 60.57M USD | ₩2K 1.45 USD | ₩7,550 5.7 USD | ₩7,680 5.8 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,125 3.11 USD |
+0.73
|
₩80B 60.16M USD | ₩6K 4.5 USD | ₩4,090 3.09 USD | ₩4,155 3.14 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,380 4.06 USD |
+2.28
|
₩78B 59.23M USD | ₩4K 3.17 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,180 3.91 USD |
+2.17
|
₩77B 58.43M USD | ₩12K 9.1 USD | ₩5,090 3.84 USD | ₩5,240 3.96 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,812 1.37 USD |
+1.4
|
₩76B 57.09M USD | ₩5K 3.7 USD | ₩1,799 1.36 USD | ₩1,820 1.37 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,350 4.79 USD |
+1.93
|
₩73B 54.9M USD | ₩8K 5.67 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,860 2.16 USD |
+2.51
|
₩70B 52.83M USD | ₩7K 5.55 USD | ₩2,815 2.12 USD | ₩2,880 2.17 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,130 5.38 USD |
+2.88
|
₩65B 49.15M USD | ₩1K 1.08 USD | ₩7,090 5.35 USD | ₩7,340 5.54 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,735 1.31 USD |
+0.7
|
₩62B 46.6M USD | ₩22K 16.87 USD | ₩1,700 1.28 USD | ₩1,760 1.33 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,611 1.22 USD |
0
|
₩58B 43.56M USD | ₩48 0.04 USD | ₩1,595 1.2 USD | ₩1,611 1.22 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,845 2.15 USD |
+1.61
|
₩54B 40.55M USD | ₩5K 3.99 USD | ₩2,755 2.08 USD | ₩2,855 2.16 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,894 1.43 USD |
+0.64
|
₩50B 38.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,468 1.11 USD |
+2.51
|
₩47B 35.16M USD | ₩30K 22.42 USD | ₩1,433 1.08 USD | ₩1,473 1.11 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,900 2.19 USD |
+0.34
|
₩42B 31.96M USD | ₩5K 3.52 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,580 1.95 USD |
+1.18
|
₩41B 30.82M USD | ₩2K 1.22 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩557 0.42 USD |
+2.38
|
₩40B 30.13M USD | ₩10K 7.89 USD | ₩552 0.42 USD | ₩571 0.43 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,004 0.76 USD |
+2.34
|
₩38B 28.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,949 1.47 USD |
+0.46
|
₩38B 28.63M USD | ₩77K 57.81 USD | ₩1,902 1.44 USD | ₩1,965 1.48 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,260 2.46 USD |
+1.24
|
₩37B 28.3M USD | ₩4K 3.07 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,438 1.09 USD |
+1.2
|
₩37B 28.21M USD | ₩17K 12.56 USD | ₩1,403 1.06 USD | ₩1,470 1.11 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,200 2.42 USD |
-3.17
|
₩37B 28.14M USD | ₩6K 4.55 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,466 1.11 USD |
+0.62
|
₩36B 26.85M USD | ₩6 0 USD | ₩1,466 1.11 USD | ₩1,466 1.11 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩713 0.54 USD |
+1.28
|
₩35B 26.25M USD | ₩632 0.48 USD | ₩704 0.53 USD | ₩736 0.56 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,190 0.9 USD |
+0.42
|
₩30B 22.54M USD | ₩26K 19.8 USD | ₩1,148 0.87 USD | ₩1,224 0.92 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,230 0.93 USD |
-1.6
|
₩27B 20.35M USD | ₩14K 10.26 USD | ₩1,224 0.92 USD | ₩1,277 0.96 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,978 1.49 USD |
+1.19
|
₩25B 19.22M USD | ₩3K 2.4 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,140 1.62 USD |
-0.23
|
₩24B 18.22M USD | ₩9K 6.72 USD | ₩2,130 1.61 USD | ₩2,180 1.65 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩593 0.45 USD |
+0.68
|
₩19B 14.6M USD | ₩65K 49.19 USD | ₩563 0.42 USD | ₩602 0.45 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,095 1.58 USD |
+16.65
|
₩17B 12.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩639 0.48 USD |
+4.46
|
₩13B 9.77M USD | ₩7K 4.95 USD | ₩612 0.46 USD | ₩643 0.49 USD | ₩13B 9.77M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}