Ergebnisseite 15 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1648)
- {{country.name}}
- Alle Länder
- Südkorea (1648)
KOSDAQ (1648)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhan 9th Special Purpose Acquisition Company Co., Ltd. 405640.KQ | $4,080 3.08 USD |
-5.1
|
$18.5B 13.97M USD | $162.47K 122.64 USD | $4,030 3.04 USD | $4,395 3.32 USD | $18.5B 13.97M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,075 1.57 USD |
-0.24
|
$18.26B 13.78M USD | $4.58K 3.45 USD | $2,075 1.57 USD | $2,085 1.57 USD | $18.26B 13.78M USD | 0 | $0 0 USD | |
| DAESAN F&B Inc. 065150.KQ | $145 0.11 USD |
0
|
$18.11B 13.67M USD | $0 0 USD | $145 0.11 USD | $145 0.11 USD | $18.11B 13.67M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,799 1.36 USD |
-0.39
|
$17.75B 13.4M USD | $34.7K 26.19 USD | $1,788 1.35 USD | $1,865 1.41 USD | $17.75B 13.4M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $1,447 1.09 USD |
-1.77
|
$17.69B 13.36M USD | $145.42K 109.77 USD | $1,446 1.09 USD | $1,490 1.12 USD | $17.69B 13.36M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $826 0.62 USD |
-1.43
|
$17.67B 13.33M USD | $8.95K 6.75 USD | $825 0.62 USD | $838 0.63 USD | $17.67B 13.33M USD | 0 | $0 0 USD | |
| Dongil Steel Co., Ltd. 023790.KQ | $1,018 0.77 USD |
+1.29
|
$17.53B 13.23M USD | $1.97K 1.49 USD | $981 0.74 USD | $1,033 0.78 USD | $17.53B 13.23M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $410 0.31 USD |
+1.98
|
$16.7B 12.6M USD | $253.28K 191.18 USD | $402 0.3 USD | $414 0.31 USD | $16.7B 12.6M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,490 2.63 USD |
+1.6
|
$16.6B 12.53M USD | $13.95K 10.53 USD | $3,435 2.59 USD | $3,540 2.67 USD | $16.6B 12.53M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,125 1.6 USD |
-0.47
|
$16.57B 12.51M USD | $1.22K 0.92 USD | $2,125 1.6 USD | $2,135 1.61 USD | $16.57B 12.51M USD | 0 | $0 0 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,140 1.62 USD |
-0.7
|
$16.5B 12.45M USD | $3.91K 2.95 USD | $2,125 1.6 USD | $2,160 1.63 USD | $16.5B 12.45M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,240 1.69 USD |
-0.88
|
$16.33B 12.33M USD | $36.06K 27.22 USD | $2,230 1.68 USD | $2,300 1.74 USD | $16.33B 12.33M USD | 0 | $0 0 USD | |
| GTG Wellness Co.,Ltd 219750.KQ | $2,850 2.15 USD |
0
|
$16.3B 12.3M USD | $10.25M 7.73K USD | $1,190 0.9 USD | $1,575 1.19 USD | $16.3B 12.3M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,320 1.75 USD |
-3.53
|
$16.29B 12.3M USD | $181.27K 136.83 USD | $2,320 1.75 USD | $2,405 1.82 USD | $16.29B 12.3M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,209 0.91 USD |
+0.17
|
$16.12B 12.17M USD | $12.38K 9.34 USD | $1,203 0.91 USD | $1,214 0.92 USD | $16.12B 12.17M USD | 0 | $0 0 USD | |
| JangWonTech Co., Ltd. 174880.KQ | $530 0.4 USD |
0
|
$16.02B 12.09M USD | $0 0 USD | $530 0.4 USD | $530 0.4 USD | $16.02B 12.09M USD | 0 | $0 0 USD | |
| Syswork Co., Ltd 269620.KQ | $889 0.67 USD |
0
|
$16B 12.08M USD | $868.19K 655.34 USD | $870 0.66 USD | $889 0.67 USD | $16B 12.08M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $4,450 3.36 USD |
-0.67
|
$16B 12.07M USD | $58.76K 44.36 USD | $4,440 3.35 USD | $4,540 3.43 USD | $16B 12.07M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,360 1.78 USD |
-1.05
|
$15.95B 12.04M USD | $9.01K 6.8 USD | $2,345 1.77 USD | $2,390 1.8 USD | $15.95B 12.04M USD | 0 | $0 0 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,665 2.01 USD |
0
|
$15.94B 12.03M USD | $0 0 USD | $2,665 2.01 USD | $2,665 2.01 USD | $15.94B 12.03M USD | 0 | $0 0 USD | |
| Noble M&B Co., Ltd. 106520.KQ | $411 0.31 USD |
0
|
$15.9B 12M USD | $0 0 USD | $411 0.31 USD | $411 0.31 USD | $15.9B 12M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-one Special Purpose Acquisition Company 406760.KQ | $2,135 1.61 USD |
0
|
$15.82B 11.94M USD | $0 0 USD | $2,135 1.61 USD | $2,135 1.61 USD | $15.82B 11.94M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,990 1.5 USD |
-0.1
|
$15.6B 11.77M USD | $224.81K 169.7 USD | $1,963 1.48 USD | $2,015 1.52 USD | $15.6B 11.77M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $759 0.57 USD |
0
|
$15.39B 11.62M USD | $19.42K 14.66 USD | $750 0.57 USD | $763 0.58 USD | $15.39B 11.62M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,145 1.62 USD |
0
|
$15.36B 11.59M USD | $0 0 USD | $2,145 1.62 USD | $2,145 1.62 USD | $15.36B 11.59M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
+0.24
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $2,130 1.61 USD |
-1.39
|
$15.14B 11.43M USD | $165.43K 124.87 USD | $2,125 1.6 USD | $2,170 1.64 USD | $15.14B 11.43M USD | 0 | $0 0 USD | |
| Anic Inc. 299910.KQ | $3,165 2.39 USD |
0
|
$14.94B 11.28M USD | $107.05K 80.8 USD | $3,090 2.33 USD | $3,390 2.56 USD | $14.94B 11.28M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,230 1.68 USD |
-1.98
|
$14.69B 11.09M USD | $18.41K 13.9 USD | $2,230 1.68 USD | $2,295 1.73 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-Two Special Purpose Acquisition Company Co., Ltd. 418170.KQ | $2,380 1.8 USD |
0
|
$14.3B 10.8M USD | $0 0 USD | $2,380 1.8 USD | $2,380 1.8 USD | $14.3B 10.8M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $534 0.4 USD |
+0.95
|
$14.26B 10.77M USD | $80.69K 60.91 USD | $530 0.4 USD | $541 0.41 USD | $14.26B 10.77M USD | 0 | $0 0 USD | |
| Didim Inc. 217620.KQ | $381 0.29 USD |
0
|
$14.1B 10.64M USD | $0 0 USD | $381 0.29 USD | $381 0.29 USD | $14.1B 10.64M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,270 1.71 USD |
+0.44
|
$14.02B 10.58M USD | $3.68K 2.77 USD | $2,265 1.71 USD | $2,270 1.71 USD | $14.02B 10.58M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $453 0.34 USD |
-0.66
|
$13.94B 10.53M USD | $48.94K 36.94 USD | $450 0.34 USD | $459 0.35 USD | $13.94B 10.53M USD | 0 | $0 0 USD | |
| Neofect Co.,Ltd 290660.KQ | $1,166 0.88 USD |
+0.87
|
$13.91B 10.5M USD | $27.66K 20.88 USD | $1,157 0.87 USD | $1,184 0.89 USD | $13.91B 10.5M USD | 0 | $0 0 USD | |
| KH Mirae Corporation Co., Ltd. 111870.KQ | $2,970 2.24 USD |
0
|
$13.81B 10.43M USD | $0 0 USD | $198 0.15 USD | $198 0.15 USD | $13.81B 10.43M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,800 2.11 USD |
+0.54
|
$13.44B 10.15M USD | $8.84K 6.67 USD | $2,790 2.11 USD | $2,815 2.12 USD | $13.44B 10.15M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,200 1.66 USD |
-0.9
|
$13.27B 10.01M USD | $4.25K 3.21 USD | $2,185 1.65 USD | $2,215 1.67 USD | $13.27B 10.01M USD | 0 | $0 0 USD | |
| Hanwha Plus No3 Special Purpose Acquisition Company 430460.KQ | $2,215 1.67 USD |
0
|
$13.11B 9.9M USD | $0 0 USD | $2,215 1.67 USD | $2,215 1.67 USD | $13.11B 9.9M USD | 0 | $0 0 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,275 1.72 USD |
0
|
$12.83B 9.69M USD | $0 0 USD | $2,275 1.72 USD | $2,275 1.72 USD | $12.83B 9.69M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $674 0.51 USD |
-0.74
|
$12.81B 9.67M USD | $83.49K 63.02 USD | $667 0.5 USD | $685 0.52 USD | $12.81B 9.67M USD | 0 | $0 0 USD | |
| Advanced Digital Chips Inc. 054630.KQ | $158 0.12 USD |
0
|
$12.59B 9.51M USD | $0 0 USD | $158 0.12 USD | $158 0.12 USD | $12.59B 9.51M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,140 1.62 USD |
-0.23
|
$12.58B 9.5M USD | $306 0.23 USD | $2,140 1.62 USD | $2,160 1.63 USD | $12.58B 9.5M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,786 1.35 USD |
-3.46
|
$12.5B 9.44M USD | $23.51K 17.75 USD | $1,786 1.35 USD | $1,843 1.39 USD | $12.5B 9.44M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,225 1.68 USD |
0
|
$12.28B 9.27M USD | $621 0.47 USD | $2,215 1.67 USD | $2,225 1.68 USD | $12.28B 9.27M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
-0.7
|
$12.23B 9.23M USD | $2.81K 2.12 USD | $2,125 1.6 USD | $2,150 1.62 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,270 1.71 USD |
-1.09
|
$12.17B 9.18M USD | $4.73K 3.57 USD | $2,205 1.66 USD | $2,290 1.73 USD | $12.17B 9.18M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $2,975 2.25 USD |
-0.83
|
$11.96B 9.03M USD | $84.32K 63.65 USD | $2,970 2.24 USD | $3,020 2.28 USD | $11.96B 9.03M USD | 0 | $0 0 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,485 1.88 USD |
+0.2
|
$11.85B 8.95M USD | $6.79K 5.12 USD | $2,470 1.86 USD | $2,485 1.88 USD | $11.85B 8.95M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,845 1.39 USD |
-0.97
|
$11.83B 8.93M USD | $48.56K 36.65 USD | $1,836 1.39 USD | $1,897 1.43 USD | $11.83B 8.93M USD | 0 | $0 0 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,225 1.68 USD |
-0.22
|
$11.83B 8.93M USD | $5.48K 4.13 USD | $2,200 1.66 USD | $2,230 1.68 USD | $11.83B 8.93M USD | 0 | $0 0 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,175 1.64 USD |
-1.14
|
$11.75B 8.87M USD | $177 0.13 USD | $2,170 1.64 USD | $2,200 1.66 USD | $11.75B 8.87M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $1,205 0.91 USD |
-1.15
|
$11.39B 8.6M USD | $118.25K 89.26 USD | $1,200 0.91 USD | $1,219 0.92 USD | $11.39B 8.6M USD | 0 | $0 0 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,160 1.63 USD |
-0.69
|
$11.32B 8.54M USD | $2.88K 2.17 USD | $2,160 1.63 USD | $2,170 1.64 USD | $11.32B 8.54M USD | 0 | $0 0 USD | |
| Sangsangin No.3 Special Purpose Acquisition Company 415580.KQ | $2,085 1.57 USD |
-0.24
|
$11.07B 8.36M USD | $7.55K 5.7 USD | $2,080 1.57 USD | $2,095 1.58 USD | $11.07B 8.36M USD | 0 | $0 0 USD | |
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,190 1.65 USD |
-0.68
|
$10.99B 8.3M USD | $1.88K 1.42 USD | $2,175 1.64 USD | $2,195 1.66 USD | $10.99B 8.3M USD | 0 | $0 0 USD | |
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,165 1.63 USD |
-0.23
|
$10.86B 8.19M USD | $475 0.36 USD | $2,155 1.63 USD | $2,165 1.63 USD | $10.86B 8.19M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,175 1.64 USD |
-0.91
|
$10.77B 8.13M USD | $3.8K 2.87 USD | $2,170 1.64 USD | $2,195 1.66 USD | $10.77B 8.13M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,185 1.65 USD |
-0.23
|
$10.75B 8.11M USD | $469 0.35 USD | $2,175 1.64 USD | $2,190 1.65 USD | $10.75B 8.11M USD | 0 | $0 0 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,095 1.58 USD |
+0.24
|
$10.73B 8.1M USD | $5.93K 4.48 USD | $2,090 1.58 USD | $2,095 1.58 USD | $10.73B 8.1M USD | 0 | $0 0 USD | |
| KODACO Co., Ltd 046070.KQ | $257 0.19 USD |
0
|
$10.63B 8.02M USD | $0 0 USD | $257 0.19 USD | $257 0.19 USD | $10.63B 8.02M USD | 0 | $0 0 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,460 1.86 USD |
-1.01
|
$10.6B 8M USD | $2.76K 2.08 USD | $2,450 1.85 USD | $2,480 1.87 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $2,355 1.78 USD |
-0.21
|
$10.6B 8M USD | $148.06K 111.76 USD | $2,315 1.75 USD | $2,385 1.8 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,505 1.89 USD |
-0.6
|
$10.55B 7.96M USD | $200 0.15 USD | $2,500 1.89 USD | $2,510 1.89 USD | $10.55B 7.96M USD | 0 | $0 0 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,360 1.78 USD |
-1.46
|
$10.45B 7.89M USD | $3.6K 2.72 USD | $2,350 1.77 USD | $2,390 1.8 USD | $10.45B 7.89M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,075 1.57 USD |
-14.96
|
$10.4B 7.85M USD | $953.2K 719.51 USD | $2,075 1.57 USD | $2,085 1.57 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| Geolit Energy Co.,Ltd. 270520.KQ | $2,245 1.69 USD |
0
|
$10.33B 7.8M USD | $761.78K 575.02 USD | $2,155 1.63 USD | $2,275 1.72 USD | $10.33B 7.8M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,341 1.01 USD |
-1.54
|
$10.07B 7.6M USD | $290.24K 219.08 USD | $1,328 1 USD | $1,359 1.03 USD | $10.07B 7.6M USD | 0 | $0 0 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,245 1.69 USD |
0
|
$9.66B 7.3M USD | $1.9K 1.44 USD | $2,225 1.68 USD | $2,245 1.69 USD | $9.66B 7.3M USD | 0 | $0 0 USD | |
| Kyobo 13 Special Purpose Acquisition Company Co., Ltd. 440790.KQ | $2,350 1.77 USD |
-0.21
|
$9.52B 7.18M USD | $480 0.36 USD | $2,350 1.77 USD | $2,370 1.79 USD | $9.52B 7.18M USD | 0 | $0 0 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | $2,260 1.71 USD |
-0.22
|
$9.49B 7.16M USD | $65.96K 49.79 USD | $2,230 1.68 USD | $2,285 1.72 USD | $9.49B 7.16M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $1,044 0.79 USD |
-3.52
|
$9.33B 7.05M USD | $93.28K 70.41 USD | $1,029 0.78 USD | $1,097 0.83 USD | $9.33B 7.05M USD | 0 | $0 0 USD | |
| Bnk 1 Special Purpose Acquisition Company Co., Ltd. 445360.KQ | $2,105 1.59 USD |
-0.94
|
$9.07B 6.85M USD | $285 0.22 USD | $2,105 1.59 USD | $2,125 1.6 USD | $9.07B 6.85M USD | 0 | $0 0 USD | |
| Shinhan 10th Special Purpose Acquisition Company Co., Ltd. 418210.KQ | $2,410 1.82 USD |
-0.41
|
$8.82B 6.66M USD | $5.95K 4.49 USD | $2,405 1.82 USD | $2,440 1.84 USD | $8.82B 6.66M USD | 0 | $0 0 USD | |
| Kiwoom No.7 Special Purpose Acquisition Company 433530.KQ | $2,145 1.62 USD |
-0.46
|
$8.81B 6.65M USD | $90 0.07 USD | $2,145 1.62 USD | $2,155 1.63 USD | $8.81B 6.65M USD | 0 | $0 0 USD | |
| Hanwha Plus No2 Special Purpose Acquisition Company 386580.KQ | $2,090 1.58 USD |
-0.24
|
$8.69B 6.56M USD | $56.3K 42.5 USD | $2,090 1.58 USD | $2,095 1.58 USD | $8.69B 6.56M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $273 0.21 USD |
+0.37
|
$8.48B 6.4M USD | $175.4K 132.4 USD | $272 0.21 USD | $277 0.21 USD | $8.48B 6.4M USD | 0 | $0 0 USD | |
| SK Securities No.8 Special Purpose Acquisition Company 435870.KQ | $2,240 1.69 USD |
0
|
$8.33B 6.29M USD | $0 0 USD | $2,240 1.69 USD | $2,240 1.69 USD | $8.33B 6.29M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 9 Co., Ltd 442130.KQ | $2,350 1.77 USD |
-1.07
|
$8.13B 6.14M USD | $5.17K 3.9 USD | $2,310 1.74 USD | $2,355 1.78 USD | $8.13B 6.14M USD | 0 | $0 0 USD | |
| SD Biotechnologies Co., Ltd. 217480.KQ | $349 0.26 USD |
0
|
$7.82B 5.9M USD | $0 0 USD | $349 0.26 USD | $349 0.26 USD | $7.82B 5.9M USD | 0 | $0 0 USD | |
| Kiwoom No.6 Special Purpose Acquisition Company 413600.KQ | $2,200 1.66 USD |
+0.23
|
$7.55B 5.7M USD | $1.73K 1.31 USD | $2,180 1.65 USD | $2,200 1.66 USD | $7.55B 5.7M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 25 Company 438580.KQ | $2,295 1.73 USD |
-0.65
|
$6.93B 5.23M USD | $3.08K 2.32 USD | $2,275 1.72 USD | $2,320 1.75 USD | $6.93B 5.23M USD | 0 | $0 0 USD | |
| Crucialtec Co., Ltd. 114120.KQ | $90 0.07 USD |
0
|
$5.91B 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 4.46M USD | 0 | $0 0 USD | |
| BDI CO., LTD. 148140.KQ | $640 0.48 USD |
0
|
$5.07B 3.83M USD | $3.79M 2.86K USD | $613 0.46 USD | $707 0.53 USD | $5.07B 3.83M USD | 0 | $0 0 USD | |
| THE MIDONG Co,. Ltd. 161570.KQ | $366 0.28 USD |
0
|
$4.98B 3.76M USD | $0 0 USD | $366 0.28 USD | $366 0.28 USD | $4.98B 3.76M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,417 1.07 USD |
-0.07
|
$4.55B 3.43M USD | $25.53K 19.27 USD | $1,353 1.02 USD | $1,429 1.08 USD | $4.55B 3.43M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $693 0.52 USD |
+1.32
|
$3.61B 2.73M USD | $18.96K 14.31 USD | $680 0.51 USD | $715 0.54 USD | $3.61B 2.73M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $1,299 0.98 USD |
0
|
$3.59B 2.71M USD | $8.51K 6.42 USD | $1,288 0.97 USD | $1,301 0.98 USD | $3.59B 2.71M USD | 0 | $0 0 USD | |
| Quantumon Co., Ltd. 227100.KQ | $1,318 0.99 USD |
0
|
$3.51B 2.65M USD | $117.92K 89.01 USD | $1,281 0.97 USD | $1,361 1.03 USD | $3.51B 2.65M USD | 0 | $0 0 USD | |
| B.U Technology Co., Ltd. 230980.KQ | $229 0.17 USD |
0
|
$2.89B 2.18M USD | $0 0 USD | $229 0.17 USD | $229 0.17 USD | $2.89B 2.18M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $490 0.37 USD |
0
|
$2.87B 2.16M USD | $0 0 USD | $490 0.37 USD | $490 0.37 USD | $2.87B 2.16M USD | 0 | $0 0 USD | |
| LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
| Sejong Medical Co., Ltd. 258830.KQ | $412 0.31 USD |
0
|
$2.76B 2.08M USD | $0 0 USD | $412 0.31 USD | $412 0.31 USD | $2.76B 2.08M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $13,800 10.42 USD |
-0.22
|
$1.99B 1.5M USD | $1.74K 1.31 USD | $13,760 10.39 USD | $14,190 10.71 USD | $1.99B 1.5M USD | 0 | $0 0 USD | |
| Innowise Co.,Ltd 086250.KQ | $95 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $12,460 9.41 USD |
-1.74
|
$0 0 USD | $77.51K 58.5 USD | $12,440 9.39 USD | $12,800 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $9,750 7.36 USD |
+1.99
|
$0 0 USD | $271.01K 204.57 USD | $9,500 7.17 USD | $9,960 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,590 7.24 USD |
+0.11
|
$0 0 USD | $15.71K 11.86 USD | $9,480 7.16 USD | $9,680 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $18,850 14.23 USD |
-1.21
|
$0 0 USD | $29.16K 22.01 USD | $18,830 14.21 USD | $19,080 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||