Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.48B
24-Stunden-Volumen
BTC 60.94%     ETH 6.93%
Dominanz

Ergebnisseite 15 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hantop Inc.  002680.KQ $702 0.53 USD
-2.23
$21.77B 16.44M USD $0 0 USD $0 0 USD $0 0 USD $21.77B 16.44M USD 0 $0 0 USD
RYUK-IL C&S., Ltd  191410.KQ $1,942 1.47 USD
+1.52
$21.76B 16.42M USD $0 0 USD $0 0 USD $0 0 USD $21.76B 16.42M USD 0 $0 0 USD
ASIA SEED Co.,Ltd.  154030.KQ $1,864 1.41 USD
-2.82
$21.61B 16.31M USD $0 0 USD $0 0 USD $0 0 USD $21.61B 16.31M USD 0 $0 0 USD
Fashion Platform Co.,Ltd.  225590.KQ $842 0.64 USD
-0.36
$21.56B 16.28M USD $0 0 USD $0 0 USD $0 0 USD $21.56B 16.28M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $886 0.67 USD
-1.23
$21.56B 16.27M USD $0 0 USD $0 0 USD $0 0 USD $21.56B 16.27M USD 0 $0 0 USD
Paru Co., Ltd  043200.KQ $514 0.39 USD
+0.59
$21.48B 16.21M USD $0 0 USD $0 0 USD $0 0 USD $21.48B 16.21M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,245 0.94 USD
-0.72
$21.37B 16.13M USD $0 0 USD $0 0 USD $0 0 USD $21.37B 16.13M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $292 0.22 USD
-3.63
$21.28B 16.06M USD $0 0 USD $0 0 USD $0 0 USD $21.28B 16.06M USD 0 $0 0 USD
Alphanox Co.,Ltd.  043100.KQ $1,283 0.97 USD
-1.46
$21.27B 16.05M USD $0 0 USD $0 0 USD $0 0 USD $21.27B 16.05M USD 0 $0 0 USD
Nano Chem Tech Inc.  091970.KQ $588 0.44 USD
+0.86
$21.25B 16.04M USD $0 0 USD $0 0 USD $0 0 USD $21.25B 16.04M USD 0 $0 0 USD
NANOCMS Co.,Ltd  247660.KQ $4,865 3.67 USD
+0.52
$21.13B 15.95M USD $0 0 USD $0 0 USD $0 0 USD $21.13B 15.95M USD 0 $0 0 USD
TPC Co., Ltd.  130740.KQ $1,871 1.41 USD
-4.05
$21.1B 15.93M USD $0 0 USD $0 0 USD $0 0 USD $21.1B 15.93M USD 0 $0 0 USD
Dongil Steelux Co., Ltd.  023790.KQ $1,010 0.76 USD
-2.32
$21.03B 15.88M USD $0 0 USD $0 0 USD $0 0 USD $21.03B 15.88M USD 0 $0 0 USD
Inter-M Corporation  017250.KQ $1,036 0.78 USD
-2.45
$20.97B 15.83M USD $0 0 USD $0 0 USD $0 0 USD $20.97B 15.83M USD 0 $0 0 USD
HK Co., Ltd.  044780.KQ $1,124 0.85 USD
+1.08
$20.63B 15.58M USD $0 0 USD $0 0 USD $0 0 USD $20.63B 15.58M USD 0 $0 0 USD
Hana Must Seven Special Purpose Acquisition Company  372290.KQ $4,790 3.62 USD
0
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
CNPLUS Co., Ltd.  115530.KQ $303 0.23 USD
+0.66
$20.59B 15.54M USD $0 0 USD $0 0 USD $0 0 USD $20.59B 15.54M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,455 1.1 USD
-4.4
$20.53B 15.49M USD $0 0 USD $0 0 USD $0 0 USD $20.53B 15.49M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,390 4.82 USD
-2.14
$20.38B 15.38M USD $0 0 USD $0 0 USD $0 0 USD $20.38B 15.38M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,086 0.82 USD
+0.46
$20.3B 15.33M USD $0 0 USD $0 0 USD $0 0 USD $20.3B 15.33M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,547 1.17 USD
-0.19
$20.23B 15.27M USD $0 0 USD $0 0 USD $0 0 USD $20.23B 15.27M USD 0 $0 0 USD
Jiransecurity Co.,Ltd  208350.KQ $2,615 1.97 USD
-1.51
$20.19B 15.24M USD $0 0 USD $0 0 USD $0 0 USD $20.19B 15.24M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $307 0.23 USD
-3.46
$20.05B 15.13M USD $0 0 USD $0 0 USD $0 0 USD $20.05B 15.13M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,055 1.55 USD
0
$20B 15.09M USD $0 0 USD $0 0 USD $0 0 USD $20B 15.09M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $340 0.26 USD
+4.62
$19.89B 15.01M USD $0 0 USD $0 0 USD $0 0 USD $19.89B 15.01M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $1,251 0.94 USD
-3.77
$19.86B 14.99M USD $0 0 USD $0 0 USD $0 0 USD $19.86B 14.99M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,381 1.04 USD
-7.93
$19.84B 14.97M USD $0 0 USD $0 0 USD $0 0 USD $19.84B 14.97M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021040.KQ $963 0.73 USD
+1.37
$19.75B 14.91M USD $0 0 USD $0 0 USD $0 0 USD $19.75B 14.91M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $1,018 0.77 USD
+3.56
$19.74B 14.9M USD $0 0 USD $0 0 USD $0 0 USD $19.74B 14.9M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,539 1.16 USD
+0.79
$19.59B 14.79M USD $0 0 USD $0 0 USD $0 0 USD $19.59B 14.79M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021045.KQ $2,620 1.98 USD
+0.38
$19.56B 14.77M USD $0 0 USD $0 0 USD $0 0 USD $19.56B 14.77M USD 0 $0 0 USD
ADBiotech Co., Ltd.  179530.KQ $1,719 1.3 USD
-7.53
$19.53B 14.74M USD $0 0 USD $0 0 USD $0 0 USD $19.53B 14.74M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $901 0.68 USD
+0.11
$19.27B 14.54M USD $0 0 USD $0 0 USD $0 0 USD $19.27B 14.54M USD 0 $0 0 USD
Rothwell International Co., Limited  900260.KQ $534 0.4 USD
+0.95
$19.13B 14.44M USD $0 0 USD $0 0 USD $0 0 USD $19.13B 14.44M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $1,060 0.8 USD
+0.38
$19.03B 14.36M USD $0 0 USD $0 0 USD $0 0 USD $19.03B 14.36M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,290 1.73 USD
0
$19B 14.34M USD $0 0 USD $0 0 USD $0 0 USD $19B 14.34M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $766 0.58 USD
+0.79
$18.99B 14.33M USD $0 0 USD $0 0 USD $0 0 USD $18.99B 14.33M USD 0 $0 0 USD
StarFlex Co., Ltd.  115570.KQ $2,400 1.81 USD
-2.24
$18.94B 14.29M USD $0 0 USD $0 0 USD $0 0 USD $18.94B 14.29M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $1,059 0.8 USD
+3.32
$18.89B 14.26M USD $0 0 USD $0 0 USD $0 0 USD $18.89B 14.26M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $470 0.35 USD
+1.51
$18.78B 14.18M USD $0 0 USD $0 0 USD $0 0 USD $18.78B 14.18M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $466 0.35 USD
+1.97
$18.77B 14.17M USD $0 0 USD $0 0 USD $0 0 USD $18.77B 14.17M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,130 1.61 USD
0
$18.74B 14.15M USD $0 0 USD $0 0 USD $0 0 USD $18.74B 14.15M USD 0 $0 0 USD
Saedong Co.,Ltd.  053060.KQ $1,054 0.8 USD
+1.93
$18.61B 14.05M USD $0 0 USD $0 0 USD $0 0 USD $18.61B 14.05M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,674 1.26 USD
+2.01
$18.56B 14.01M USD $0 0 USD $0 0 USD $0 0 USD $18.56B 14.01M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $454 0.34 USD
-0.22
$18.46B 13.94M USD $0 0 USD $0 0 USD $0 0 USD $18.46B 13.94M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $485 0.37 USD
+0.41
$18.27B 13.79M USD $0 0 USD $0 0 USD $0 0 USD $18.27B 13.79M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $1,279 0.97 USD
+29.72
$18.19B 13.73M USD $0 0 USD $0 0 USD $0 0 USD $18.19B 13.73M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,695 2.03 USD
-0.19
$18B 13.59M USD $0 0 USD $0 0 USD $0 0 USD $18B 13.59M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $351 0.26 USD
0
$17.9B 13.51M USD $0 0 USD $0 0 USD $0 0 USD $17.9B 13.51M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $0 0 USD $0 0 USD $17.87B 13.49M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $1,966 1.48 USD
-0.25
$17.53B 13.23M USD $0 0 USD $0 0 USD $0 0 USD $17.53B 13.23M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,040 1.54 USD
-0.24
$17.34B 13.09M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 13.09M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,514 1.14 USD
-0.92
$17.26B 13.03M USD $0 0 USD $0 0 USD $0 0 USD $17.26B 13.03M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $3,005 2.27 USD
-1.64
$17.21B 12.99M USD $0 0 USD $0 0 USD $0 0 USD $17.21B 12.99M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $607 0.46 USD
+1.34
$16.93B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $16.93B 12.78M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
Globon Co., Ltd.  019660.KQ $1,191 0.9 USD
0
$16.61B 12.53M USD $0 0 USD $0 0 USD $0 0 USD $16.61B 12.53M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,125 1.6 USD
0
$16.57B 12.51M USD $0 0 USD $0 0 USD $0 0 USD $16.57B 12.51M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $55 0.04 USD
-3.51
$16.53B 12.48M USD $0 0 USD $0 0 USD $0 0 USD $16.53B 12.48M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,065 2.31 USD
-1.13
$16.38B 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.38B 12.37M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,235 3.2 USD
+3.04
$16.29B 12.3M USD $0 0 USD $0 0 USD $0 0 USD $16.29B 12.3M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $630 0.48 USD
-0.16
$15.43B 11.65M USD $0 0 USD $0 0 USD $0 0 USD $15.43B 11.65M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $471 0.36 USD
-0.63
$15.39B 11.62M USD $0 0 USD $0 0 USD $0 0 USD $15.39B 11.62M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $6,700 5.06 USD
+1.98
$14.94B 11.28M USD $0 0 USD $0 0 USD $0 0 USD $14.94B 11.28M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $3,130 2.36 USD
+1.13
$14.78B 11.15M USD $0 0 USD $0 0 USD $0 0 USD $14.78B 11.15M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$14.77B 11.15M USD $0 0 USD $612 0.46 USD $612 0.46 USD $14.77B 11.15M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $135 0.1 USD
-1.46
$14.56B 10.99M USD $0 0 USD $0 0 USD $0 0 USD $14.56B 10.99M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,110 1.59 USD
0
$14.26B 10.77M USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $14.26B 10.77M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $204 0.15 USD
0
$14.2B 10.72M USD $0 0 USD $0 0 USD $0 0 USD $14.2B 10.72M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $2,195 1.66 USD
+0.69
$14.06B 10.61M USD $0 0 USD $0 0 USD $0 0 USD $14.06B 10.61M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $713 0.54 USD
-7.52
$14.05B 10.6M USD $0 0 USD $0 0 USD $0 0 USD $14.05B 10.6M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $605 0.46 USD
-4.42
$14.02B 10.58M USD $0 0 USD $0 0 USD $0 0 USD $14.02B 10.58M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $1,044 0.79 USD
+1.56
$13.92B 10.51M USD $0 0 USD $0 0 USD $0 0 USD $13.92B 10.51M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $624 0.47 USD
+1.13
$13.6B 10.26M USD $0 0 USD $0 0 USD $0 0 USD $13.6B 10.26M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $0 0 USD $0 0 USD $13.5B 10.19M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,215 1.67 USD
+0.68
$13.02B 9.83M USD $0 0 USD $0 0 USD $0 0 USD $13.02B 9.83M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,080 1.57 USD
+0.48
$12.54B 9.47M USD $0 0 USD $0 0 USD $0 0 USD $12.54B 9.47M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,300 1.74 USD
+1.55
$12.22B 9.23M USD $0 0 USD $0 0 USD $0 0 USD $12.22B 9.23M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,120 1.6 USD
+0.24
$12.15B 9.17M USD $0 0 USD $0 0 USD $0 0 USD $12.15B 9.17M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,140 1.62 USD
-0.47
$11.47B 8.66M USD $0 0 USD $0 0 USD $0 0 USD $11.47B 8.66M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,085 1.57 USD
0
$11.26B 8.5M USD $0 0 USD $0 0 USD $0 0 USD $11.26B 8.5M USD 0 $0 0 USD
Yuanta 9 Special Purpose Acquisition Company  430700.KQ $2,105 1.59 USD
0
$11.03B 8.33M USD $0 0 USD $0 0 USD $0 0 USD $11.03B 8.33M USD 0 $0 0 USD
Hi Special Purpose Acquisition Company VII  400840.KQ $2,110 1.59 USD
0
$10.8B 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.8B 8.15M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,155 1.63 USD
0
$10.67B 8.05M USD $0 0 USD $2,155 1.63 USD $2,155 1.63 USD $10.67B 8.05M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 3 Company  448830.KQ $2,135 1.61 USD
-0.23
$10.5B 7.93M USD $0 0 USD $0 0 USD $0 0 USD $10.5B 7.93M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 7 Co., Ltd  388800.KQ $2,095 1.58 USD
0
$10.5B 7.92M USD $0 0 USD $0 0 USD $0 0 USD $10.5B 7.92M USD 0 $0 0 USD
SAMYUNG ENC Co., Ltd.  065570.KQ $764 0.58 USD
0
$10.4B 7.85M USD $0 0 USD $764 0.58 USD $764 0.58 USD $10.4B 7.85M USD 0 $0 0 USD
HI Special purpose Acquisition Company 8 Co., Ltd.  450050.KQ $2,060 1.55 USD
-0.72
$10.33B 7.8M USD $0 0 USD $0 0 USD $0 0 USD $10.33B 7.8M USD 0 $0 0 USD
SK Securities No.9 Special Purpose Acquisition Company  455910.KQ $2,050 1.55 USD
0
$10.29B 7.77M USD $0 0 USD $0 0 USD $0 0 USD $10.29B 7.77M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen