Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,550 6.45 USD |
-5
|
₩327B 246.77M USD | ₩261K 197.3 USD | ₩8,400 6.34 USD | ₩9,000 6.79 USD | ₩327B 246.77M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,650 5.77 USD |
-6.93
|
₩324B 244.61M USD | ₩2M 1.15K USD | ₩7,420 5.6 USD | ₩8,300 6.27 USD | ₩324B 244.61M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩19,300 14.57 USD |
-0.57
|
₩324B 244.31M USD | ₩125K 94.63 USD | ₩18,900 14.27 USD | ₩20,500 15.47 USD | ₩324B 244.31M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩16,310 12.31 USD |
-5.39
|
₩319B 240.98M USD | ₩75K 56.29 USD | ₩16,100 12.15 USD | ₩17,140 12.94 USD | ₩319B 240.98M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,300 5.51 USD |
+0.83
|
₩318B 240.04M USD | ₩338K 255.39 USD | ₩7,190 5.43 USD | ₩7,660 5.78 USD | ₩318B 240.04M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,530 2.66 USD |
-1.53
|
₩316B 238.62M USD | ₩148K 111.64 USD | ₩3,465 2.62 USD | ₩3,615 2.73 USD | ₩316B 238.62M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩10,450 7.89 USD |
-0.57
|
₩314B 237.24M USD | ₩378K 285.09 USD | ₩10,140 7.65 USD | ₩10,740 8.11 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,530 2.66 USD |
-1.94
|
₩311B 235.1M USD | ₩307K 231.64 USD | ₩3,490 2.63 USD | ₩3,655 2.76 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,360 11.59 USD |
-4.18
|
₩311B 234.77M USD | ₩105K 79.01 USD | ₩15,160 11.44 USD | ₩16,100 12.15 USD | ₩311B 234.77M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,250 17.55 USD |
-3.13
|
₩310B 233.91M USD | ₩224K 169.32 USD | ₩22,700 17.13 USD | ₩24,475 18.47 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,110 12.16 USD |
-0.25
|
₩310B 233.79M USD | ₩108K 81.55 USD | ₩15,650 11.81 USD | ₩16,350 12.34 USD | ₩310B 233.79M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,715 2.8 USD |
+0.41
|
₩310B 233.69M USD | ₩411K 309.92 USD | ₩3,675 2.77 USD | ₩4,045 3.05 USD | ₩310B 233.69M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,600 23.1 USD |
-0.49
|
₩309B 233.57M USD | ₩5K 3.93 USD | ₩29,950 22.61 USD | ₩30,850 23.29 USD | ₩309B 233.57M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,090 4.6 USD |
+0.5
|
₩307B 231.71M USD | ₩36K 27.09 USD | ₩5,970 4.51 USD | ₩6,120 4.62 USD | ₩307B 231.71M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,515 1.9 USD |
-1.57
|
₩306B 231.32M USD | ₩149K 112.11 USD | ₩2,490 1.88 USD | ₩2,615 1.97 USD | ₩306B 231.32M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,540 4.94 USD |
-3.4
|
₩305B 230.6M USD | ₩792K 598.16 USD | ₩6,420 4.85 USD | ₩6,880 5.19 USD | ₩305B 230.6M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,290 2.48 USD |
+1.08
|
₩303B 228.79M USD | ₩304K 229.39 USD | ₩3,225 2.43 USD | ₩3,330 2.51 USD | ₩303B 228.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,640 5.01 USD |
-7.13
|
₩300B 226.69M USD | ₩171K 129.18 USD | ₩6,500 4.91 USD | ₩7,110 5.37 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,680 4.29 USD |
+12.48
|
₩300B 226.5M USD | ₩8M 6.36K USD | ₩5,020 3.79 USD | ₩5,990 4.52 USD | ₩300B 226.5M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,540 4.94 USD |
-0.46
|
₩299B 225.58M USD | ₩18K 13.41 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩299B 225.58M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,460 1.86 USD |
-1.99
|
₩298B 224.95M USD | ₩434K 327.63 USD | ₩2,430 1.83 USD | ₩2,550 1.92 USD | ₩298B 224.95M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,550 19.29 USD |
-0.39
|
₩295B 222.5M USD | ₩25K 18.7 USD | ₩25,250 19.06 USD | ₩26,450 19.97 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,970 5.26 USD |
-6.69
|
₩293B 221.12M USD | ₩523K 394.94 USD | ₩6,800 5.13 USD | ₩7,480 5.65 USD | ₩293B 221.12M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,010 6.05 USD |
-3.26
|
₩290B 219M USD | ₩91K 68.43 USD | ₩7,950 6 USD | ₩8,350 6.3 USD | ₩290B 219M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,500 22.27 USD |
-3.44
|
₩288B 217.6M USD | ₩11K 8.32 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩288B 217.6M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,150 9.17 USD |
-2.02
|
₩284B 214.73M USD | ₩128K 96.34 USD | ₩12,000 9.06 USD | ₩12,780 9.65 USD | ₩284B 214.73M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,640 8.79 USD |
-0.94
|
₩284B 214.18M USD | ₩19K 14.44 USD | ₩11,390 8.6 USD | ₩11,870 8.96 USD | ₩284B 214.18M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,150 9.93 USD |
+3.22
|
₩283B 213.86M USD | ₩612K 461.82 USD | ₩12,750 9.62 USD | ₩13,640 10.3 USD | ₩283B 213.86M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,730 2.82 USD |
-2.61
|
₩282B 212.98M USD | ₩334K 252.25 USD | ₩3,670 2.77 USD | ₩3,870 2.92 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩280B 211.21M USD | ₩130K 97.91 USD | ₩2,620 1.98 USD | ₩2,660 2.01 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩11,760 8.88 USD |
-1.67
|
₩275B 207.92M USD | ₩679K 512.28 USD | ₩11,500 8.68 USD | ₩12,180 9.19 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,650 15.59 USD |
-4.62
|
₩275B 207.43M USD | ₩73K 55.43 USD | ₩20,400 15.4 USD | ₩21,800 16.46 USD | ₩275B 207.43M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,660 5.03 USD |
-1.33
|
₩275B 207.42M USD | ₩131K 99.1 USD | ₩6,600 4.98 USD | ₩6,830 5.16 USD | ₩275B 207.42M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩31,350 23.66 USD |
+21.04
|
₩272B 205.37M USD | ₩8M 5.78K USD | ₩27,400 20.68 USD | ₩33,300 25.14 USD | ₩272B 205.37M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,400 19.93 USD |
+6.88
|
₩270B 203.58M USD | ₩94K 70.75 USD | ₩24,300 18.34 USD | ₩26,600 20.08 USD | ₩270B 203.58M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,830 7.42 USD |
-2.67
|
₩269B 203.23M USD | ₩179K 135.44 USD | ₩9,610 7.25 USD | ₩10,120 7.64 USD | ₩269B 203.23M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩22,750 17.17 USD |
-1.94
|
₩269B 203.16M USD | ₩128K 96.38 USD | ₩22,150 16.72 USD | ₩23,700 17.89 USD | ₩269B 203.16M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,800 8.91 USD |
-2.24
|
₩268B 202.55M USD | ₩679K 512.53 USD | ₩11,610 8.76 USD | ₩12,170 9.19 USD | ₩268B 202.55M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,906 1.44 USD |
-4.6
|
₩264B 199.34M USD | ₩674K 508.82 USD | ₩1,884 1.42 USD | ₩2,025 1.53 USD | ₩264B 199.34M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,500 5.66 USD |
-1.32
|
₩264B 199.13M USD | ₩11K 7.94 USD | ₩7,450 5.62 USD | ₩7,680 5.8 USD | ₩264B 199.13M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,035 3.05 USD |
-7.24
|
₩260B 196.5M USD | ₩679K 512.79 USD | ₩4,020 3.03 USD | ₩4,400 3.32 USD | ₩260B 196.5M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,750 7.36 USD |
+0.52
|
₩255B 192.28M USD | ₩17K 12.66 USD | ₩9,670 7.3 USD | ₩9,770 7.37 USD | ₩255B 192.28M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,280 8.51 USD |
-4.33
|
₩254B 192.07M USD | ₩44K 33.59 USD | ₩11,210 8.46 USD | ₩11,800 8.91 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,150 10.68 USD |
-5.54
|
₩254B 191.36M USD | ₩2M 1.61K USD | ₩13,600 10.27 USD | ₩15,450 11.66 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,850 12.72 USD |
+2.12
|
₩250B 188.93M USD | ₩53K 40.35 USD | ₩16,630 12.55 USD | ₩17,280 13.04 USD | ₩250B 188.93M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,480 6.4 USD |
-1.05
|
₩249B 188.29M USD | ₩169K 127.62 USD | ₩8,350 6.3 USD | ₩8,780 6.63 USD | ₩249B 188.29M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,450 15.44 USD |
-0.24
|
₩249B 188.08M USD | ₩87K 66.02 USD | ₩19,900 15.02 USD | ₩21,000 15.85 USD | ₩249B 188.08M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,975 2.25 USD |
+4.02
|
₩248B 187.53M USD | ₩112K 84.89 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,800 25.51 USD |
0
|
₩247B 186.71M USD | ₩3K 2.27 USD | ₩32,150 24.27 USD | ₩34,250 25.85 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,500 13.96 USD |
-2.53
|
₩247B 186.7M USD | ₩17K 12.59 USD | ₩18,140 13.69 USD | ₩19,010 14.35 USD | ₩247B 186.7M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,400 4.08 USD |
-1.82
|
₩247B 186.45M USD | ₩55K 41.77 USD | ₩5,280 3.99 USD | ₩5,480 4.14 USD | ₩247B 186.45M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,450 16.95 USD |
-1.54
|
₩247B 186.43M USD | ₩8K 6.04 USD | ₩22,300 16.83 USD | ₩23,000 17.36 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,290 5.5 USD |
-4.08
|
₩247B 186.23M USD | ₩116K 87.43 USD | ₩7,120 5.37 USD | ₩7,650 5.77 USD | ₩247B 186.23M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,600 15.55 USD |
-0.96
|
₩245B 184.6M USD | ₩5K 3.54 USD | ₩20,350 15.36 USD | ₩20,900 15.78 USD | ₩245B 184.6M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,070 9.87 USD |
-1.13
|
₩244B 183.83M USD | ₩33K 24.54 USD | ₩12,840 9.69 USD | ₩13,400 10.11 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,100 6.87 USD |
-0.76
|
₩242B 182.84M USD | ₩51K 38.69 USD | ₩8,980 6.78 USD | ₩9,230 6.97 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,540 8.71 USD |
-3.03
|
₩238B 179.35M USD | ₩31K 23.56 USD | ₩11,430 8.63 USD | ₩11,950 9.02 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,465 2.62 USD |
+1.17
|
₩237B 179.26M USD | ₩184K 139.2 USD | ₩3,395 2.56 USD | ₩3,490 2.63 USD | ₩237B 179.26M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,700 10.34 USD |
-0.94
|
₩237B 179.21M USD | ₩4K 3.27 USD | ₩13,660 10.31 USD | ₩13,850 10.45 USD | ₩237B 179.21M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,190 11.47 USD |
-1.04
|
₩237B 178.97M USD | ₩21K 16.05 USD | ₩15,120 11.41 USD | ₩15,630 11.8 USD | ₩237B 178.97M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,420 14.66 USD |
-0.41
|
₩237B 178.95M USD | ₩13K 10.14 USD | ₩19,040 14.37 USD | ₩19,850 14.98 USD | ₩237B 178.95M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,400 20.68 USD |
-1.62
|
₩236B 177.95M USD | ₩30K 22.3 USD | ₩26,900 20.31 USD | ₩28,350 21.4 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,790 3.62 USD |
-0.1
|
₩235B 177.24M USD | ₩34K 25.31 USD | ₩4,730 3.57 USD | ₩4,810 3.63 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,850 14.23 USD |
-2.28
|
₩233B 176.22M USD | ₩12K 9.09 USD | ₩18,380 13.87 USD | ₩19,470 14.7 USD | ₩233B 176.22M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,500 7.93 USD |
-1.41
|
₩232B 175.21M USD | ₩33K 25.23 USD | ₩10,250 7.74 USD | ₩10,780 8.14 USD | ₩232B 175.21M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,415 2.58 USD |
-2.01
|
₩232B 175.19M USD | ₩54K 41.01 USD | ₩3,395 2.56 USD | ₩3,515 2.65 USD | ₩232B 175.19M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩30,250 22.83 USD |
-2.42
|
₩230B 173.62M USD | ₩41K 30.84 USD | ₩29,750 22.46 USD | ₩32,800 24.76 USD | ₩230B 173.62M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,600 11.78 USD |
-2.44
|
₩230B 173.44M USD | ₩42K 31.56 USD | ₩15,440 11.65 USD | ₩16,130 12.18 USD | ₩230B 173.44M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,735 2.06 USD |
-1.08
|
₩229B 172.56M USD | ₩11K 8.4 USD | ₩2,695 2.03 USD | ₩2,785 2.1 USD | ₩229B 172.56M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,060 12.88 USD |
-2.57
|
₩228B 172.27M USD | ₩146K 110.36 USD | ₩16,610 12.54 USD | ₩17,770 13.41 USD | ₩228B 172.27M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩35,550 26.83 USD |
-13.5
|
₩227B 171.51M USD | ₩212K 159.79 USD | ₩35,050 26.46 USD | ₩40,950 30.91 USD | ₩227B 171.51M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,110 10.65 USD |
-1.95
|
₩226B 170.77M USD | ₩331K 250.12 USD | ₩13,690 10.33 USD | ₩14,630 11.04 USD | ₩226B 170.77M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,400 12.38 USD |
-4.43
|
₩226B 170.68M USD | ₩98K 74.07 USD | ₩16,020 12.09 USD | ₩17,380 13.12 USD | ₩226B 170.68M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,750 20.19 USD |
+1.33
|
₩225B 170.2M USD | ₩55K 41.31 USD | ₩26,250 19.81 USD | ₩27,600 20.83 USD | ₩225B 170.2M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,080 8.36 USD |
-1.51
|
₩225B 170.06M USD | ₩465K 350.72 USD | ₩10,700 8.08 USD | ₩11,790 8.9 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,600 3.47 USD |
-1.81
|
₩225B 169.9M USD | ₩280K 211.56 USD | ₩4,535 3.42 USD | ₩4,710 3.56 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,160 6.91 USD |
-2.14
|
₩225B 169.71M USD | ₩38K 28.34 USD | ₩9,010 6.8 USD | ₩9,450 7.13 USD | ₩225B 169.71M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,300 3.25 USD |
-4.12
|
₩223B 168.46M USD | ₩153K 115.69 USD | ₩4,265 3.22 USD | ₩4,530 3.42 USD | ₩223B 168.46M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩16,830 12.7 USD |
-1.52
|
₩218B 164.84M USD | ₩70K 52.62 USD | ₩16,500 12.45 USD | ₩17,270 13.04 USD | ₩218B 164.84M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,200 32.61 USD |
-0.23
|
₩217B 164.14M USD | ₩4K 2.78 USD | ₩42,800 32.31 USD | ₩43,400 32.76 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,374 1.04 USD |
+1.1
|
₩215B 162.26M USD | ₩39K 29.6 USD | ₩1,354 1.02 USD | ₩1,374 1.04 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,700 8.08 USD |
-1.65
|
₩214B 161.84M USD | ₩3K 2.28 USD | ₩10,650 8.04 USD | ₩10,910 8.24 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,470 9.41 USD |
-0.24
|
₩213B 161.05M USD | ₩17K 12.96 USD | ₩12,210 9.22 USD | ₩12,680 9.57 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,750 11.13 USD |
-0.34
|
₩212B 160.13M USD | ₩9K 6.79 USD | ₩14,490 10.94 USD | ₩14,900 11.25 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,085 1.57 USD |
-3.25
|
₩212B 160.07M USD | ₩1M 948.71 USD | ₩2,055 1.55 USD | ₩2,195 1.66 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,000 15.85 USD |
-2.78
|
₩211B 159.62M USD | ₩15K 11.25 USD | ₩20,700 15.63 USD | ₩21,900 16.53 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,060 6.08 USD |
+0.5
|
₩211B 159.4M USD | ₩82K 61.52 USD | ₩7,800 5.89 USD | ₩8,140 6.14 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,740 7.35 USD |
+1.46
|
₩211B 159.13M USD | ₩16K 12.18 USD | ₩9,500 7.17 USD | ₩9,860 7.44 USD | ₩211B 159.13M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,390 1.8 USD |
-3.63
|
₩211B 159.01M USD | ₩370K 279.17 USD | ₩2,350 1.77 USD | ₩2,550 1.92 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,050 26.46 USD |
0
|
₩210B 158.88M USD | ₩5K 4.1 USD | ₩34,450 26 USD | ₩35,300 26.65 USD | ₩210B 158.88M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,810 5.9 USD |
+11.25
|
₩210B 158.67M USD | ₩1M 1K USD | ₩7,510 5.67 USD | ₩8,340 6.3 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,750 8.11 USD |
-2.54
|
₩210B 158.5M USD | ₩24K 18.43 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,440 4.11 USD |
-1.81
|
₩210B 158.33M USD | ₩246K 185.48 USD | ₩5,300 4 USD | ₩5,560 4.2 USD | ₩210B 158.33M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,380 4.06 USD |
-1.47
|
₩209B 158.09M USD | ₩199K 150.19 USD | ₩5,340 4.03 USD | ₩5,580 4.21 USD | ₩209B 158.09M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,180 9.95 USD |
-0.23
|
₩206B 155.59M USD | ₩10K 7.46 USD | ₩13,020 9.83 USD | ₩13,540 10.22 USD | ₩206B 155.59M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩18,740 14.15 USD |
+0.21
|
₩205B 154.53M USD | ₩170K 128.56 USD | ₩18,490 13.96 USD | ₩19,980 15.08 USD | ₩205B 154.53M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,830 5.91 USD |
-4.4
|
₩205B 154.4M USD | ₩180K 135.64 USD | ₩7,310 5.52 USD | ₩8,200 6.19 USD | ₩205B 154.4M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,075 1.57 USD |
+1.47
|
₩204B 154.17M USD | ₩30K 22.84 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
