Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,150 21.25 USD |
+13.28
|
₩415B 313.14M USD | ₩115K 86.85 USD | ₩25,400 19.17 USD | ₩28,650 21.63 USD | ₩415B 313.14M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩145K 109.41 USD | ₩20,200 15.25 USD | ₩22,900 17.29 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,230 1.68 USD |
+4.94
|
₩413B 312.03M USD | ₩566K 427.03 USD | ₩2,155 1.63 USD | ₩2,255 1.7 USD | ₩413B 312.03M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,465 3.37 USD |
+7.49
|
₩411B 310.43M USD | ₩719K 543.1 USD | ₩4,155 3.14 USD | ₩4,470 3.37 USD | ₩411B 310.43M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,650 7.28 USD |
+16.97
|
₩409B 308.57M USD | ₩3M 2.62K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩409B 308.57M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩39,150 29.55 USD |
+7.26
|
₩406B 306.11M USD | ₩87K 65.73 USD | ₩35,500 26.8 USD | ₩39,600 29.89 USD | ₩406B 306.11M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,700 33.74 USD |
+3.82
|
₩402B 303.51M USD | ₩18K 13.52 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩402B 303.51M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,100 15.17 USD |
-3.84
|
₩402B 303.46M USD | ₩383K 289.44 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩402B 303.46M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩63,400 47.86 USD |
+29.92
|
₩400B 302.18M USD | ₩313K 236.49 USD | ₩51,200 38.65 USD | ₩63,400 47.86 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩30,600 23.1 USD |
+3.55
|
₩400B 302.02M USD | ₩8K 5.77 USD | ₩30,000 22.65 USD | ₩31,200 23.55 USD | ₩400B 302.02M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩40,250 30.38 USD |
+6.34
|
₩400B 301.69M USD | ₩52K 39.11 USD | ₩38,300 28.91 USD | ₩41,500 31.33 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,850 25.55 USD |
+5.12
|
₩398B 300.69M USD | ₩41K 30.72 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩398B 300.69M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,450 6.38 USD |
+3.17
|
₩395B 297.94M USD | ₩2M 1.57K USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩395B 297.94M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩9,980 7.53 USD |
+1.32
|
₩390B 294.44M USD | ₩137K 103.23 USD | ₩9,720 7.34 USD | ₩10,270 7.75 USD | ₩390B 294.44M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,450 6.38 USD |
+1.81
|
₩386B 291.46M USD | ₩18K 13.72 USD | ₩8,100 6.11 USD | ₩8,690 6.56 USD | ₩386B 291.46M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩19,480 14.7 USD |
+3.89
|
₩385B 290.47M USD | ₩66K 49.8 USD | ₩18,600 14.04 USD | ₩19,760 14.92 USD | ₩385B 290.47M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩28,550 21.55 USD |
+7.94
|
₩382B 288.3M USD | ₩193K 145.75 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩382B 288.3M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,125 2.36 USD |
+5.03
|
₩381B 287.42M USD | ₩191K 144.44 USD | ₩2,975 2.25 USD | ₩3,175 2.4 USD | ₩381B 287.42M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,320 2.51 USD |
+0.3
|
₩374B 282.53M USD | ₩130K 98.14 USD | ₩3,155 2.38 USD | ₩3,350 2.53 USD | ₩374B 282.53M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,730 5.08 USD |
+7.68
|
₩369B 278.3M USD | ₩401K 302.64 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩369B 278.3M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩36,900 27.85 USD |
+6.96
|
₩368B 278.05M USD | ₩15K 11.34 USD | ₩35,000 26.42 USD | ₩37,400 28.23 USD | ₩368B 278.05M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩25,200 19.02 USD |
+3.28
|
₩368B 277.96M USD | ₩405K 305.45 USD | ₩23,650 17.85 USD | ₩26,650 20.12 USD | ₩368B 277.96M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩14,010 10.58 USD |
+9.53
|
₩368B 277.88M USD | ₩109K 82.5 USD | ₩12,850 9.7 USD | ₩14,070 10.62 USD | ₩368B 277.88M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩11,070 8.36 USD |
+2.5
|
₩363B 274.07M USD | ₩37K 27.96 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩363B 274.07M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩24,800 18.72 USD |
+8.3
|
₩362B 272.99M USD | ₩280K 211.55 USD | ₩23,200 17.51 USD | ₩25,250 19.06 USD | ₩362B 272.99M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩56,200 42.42 USD |
+3.32
|
₩359B 271.13M USD | ₩105K 79.46 USD | ₩52,300 39.48 USD | ₩57,400 43.33 USD | ₩359B 271.13M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,840 5.92 USD |
+7.69
|
₩359B 270.69M USD | ₩102K 76.81 USD | ₩7,210 5.44 USD | ₩7,960 6.01 USD | ₩359B 270.69M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩30,650 23.14 USD |
+14.15
|
₩357B 269.57M USD | ₩76K 57.66 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩357B 269.57M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,910 9.74 USD |
+11.58
|
₩357B 269.36M USD | ₩202K 152.42 USD | ₩11,800 8.91 USD | ₩13,150 9.93 USD | ₩357B 269.36M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩57,900 43.71 USD |
+4.32
|
₩354B 267.52M USD | ₩95K 71.96 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩354B 267.52M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,555 1.93 USD |
+5.58
|
₩353B 266.4M USD | ₩515K 388.5 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩353B 266.4M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩16,750 12.64 USD |
+6.76
|
₩351B 265.11M USD | ₩635K 478.95 USD | ₩15,810 11.93 USD | ₩17,400 13.13 USD | ₩351B 265.11M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,230 3.95 USD |
+5.02
|
₩349B 263.69M USD | ₩858K 647.74 USD | ₩4,980 3.76 USD | ₩5,250 3.96 USD | ₩349B 263.69M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,440 7.13 USD |
+5.01
|
₩346B 260.97M USD | ₩138K 104.24 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩346B 260.97M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩23,900 18.04 USD |
+7.4
|
₩345B 260.47M USD | ₩208K 157.26 USD | ₩22,350 16.87 USD | ₩24,250 18.3 USD | ₩345B 260.47M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,950 17.32 USD |
+10.87
|
₩345B 260.47M USD | ₩109K 81.96 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩345B 260.47M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩28,800 21.74 USD |
+10.98
|
₩344B 259.67M USD | ₩56K 42.55 USD | ₩25,950 19.59 USD | ₩29,500 22.27 USD | ₩344B 259.67M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩15,180 11.46 USD |
+15
|
₩344B 259.51M USD | ₩778K 587.33 USD | ₩13,570 10.24 USD | ₩15,420 11.64 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,930 13.53 USD |
+15.31
|
₩344B 259.36M USD | ₩392K 295.78 USD | ₩16,250 12.27 USD | ₩18,090 13.65 USD | ₩344B 259.36M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,100 18.19 USD |
-0.41
|
₩343B 259.07M USD | ₩124K 93.54 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩343B 259.07M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,940 13.54 USD |
+9.26
|
₩343B 258.84M USD | ₩125K 94.3 USD | ₩16,260 12.27 USD | ₩18,550 14 USD | ₩343B 258.84M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,400 24.46 USD |
+2.21
|
₩342B 258.19M USD | ₩2K 1.61 USD | ₩31,750 23.97 USD | ₩32,850 24.8 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,260 6.23 USD |
+5.76
|
₩334B 252.3M USD | ₩554K 417.93 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩334B 252.3M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩27,400 20.68 USD |
+9.2
|
₩334B 251.91M USD | ₩67K 50.74 USD | ₩25,400 19.17 USD | ₩28,000 21.14 USD | ₩334B 251.91M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,700 19.4 USD |
+1.38
|
₩333B 251.44M USD | ₩286K 215.78 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩333B 251.44M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,740 3.58 USD |
+4.64
|
₩333B 251.43M USD | ₩628K 473.77 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩333B 251.43M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩32,900 24.83 USD |
+6.13
|
₩332B 250.24M USD | ₩240K 180.93 USD | ₩31,150 23.51 USD | ₩33,950 25.63 USD | ₩332B 250.24M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩10,890 8.22 USD |
+10.22
|
₩330B 248.92M USD | ₩260K 196.04 USD | ₩9,970 7.53 USD | ₩11,000 8.3 USD | ₩330B 248.92M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩11,120 8.39 USD |
+14.64
|
₩328B 247.42M USD | ₩147K 111.3 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩328B 247.42M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩26,000 19.63 USD |
+11.61
|
₩325B 245.37M USD | ₩217K 164.06 USD | ₩23,750 17.93 USD | ₩26,200 19.78 USD | ₩325B 245.37M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩6,440 4.86 USD |
+0.47
|
₩325B 245.03M USD | ₩282K 212.58 USD | ₩6,400 4.83 USD | ₩6,650 5.02 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,430 4.85 USD |
+3.54
|
₩318B 240.17M USD | ₩219K 164.95 USD | ₩6,140 4.63 USD | ₩6,450 4.87 USD | ₩318B 240.17M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩5,260 3.97 USD |
-2.05
|
₩317B 239.31M USD | ₩3M 2.22K USD | ₩4,955 3.74 USD | ₩5,550 4.19 USD | ₩317B 239.31M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,710 14.88 USD |
+7.42
|
₩316B 238.39M USD | ₩90K 67.55 USD | ₩18,500 13.96 USD | ₩19,890 15.01 USD | ₩316B 238.39M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩18,410 13.9 USD |
+3.66
|
₩315B 237.77M USD | ₩32K 24.36 USD | ₩17,650 13.32 USD | ₩18,540 13.99 USD | ₩315B 237.77M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,870 15 USD |
+10.7
|
₩315B 237.49M USD | ₩244K 184.52 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩315B 237.49M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,650 29.17 USD |
+8.72
|
₩311B 234.52M USD | ₩50K 37.86 USD | ₩35,200 26.57 USD | ₩40,000 30.19 USD | ₩311B 234.52M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,850 17.25 USD |
+3.64
|
₩310B 233.67M USD | ₩137K 103.15 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩310B 233.67M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,120 11.41 USD |
+8.46
|
₩309B 233.13M USD | ₩87K 65.53 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩309B 233.13M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,940 7.5 USD |
+3.54
|
₩307B 231.55M USD | ₩51K 38.76 USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩307B 231.55M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,750 17.17 USD |
+16.53
|
₩306B 231.26M USD | ₩240K 180.9 USD | ₩20,150 15.21 USD | ₩23,100 17.44 USD | ₩306B 231.26M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,150 12.19 USD |
+3.46
|
₩303B 228.97M USD | ₩72K 54.52 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩10,250 7.74 USD |
+14.14
|
₩302B 227.59M USD | ₩316K 238.5 USD | ₩9,340 7.05 USD | ₩10,280 7.76 USD | ₩302B 227.59M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩11,600 8.76 USD |
+6.81
|
₩299B 225.92M USD | ₩331K 249.71 USD | ₩11,000 8.3 USD | ₩11,700 8.83 USD | ₩299B 225.92M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,795 2.11 USD |
+1.64
|
₩297B 224.03M USD | ₩306K 230.71 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩297B 224.03M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩10,200 7.7 USD |
+4.29
|
₩296B 223.8M USD | ₩79K 59.49 USD | ₩9,790 7.39 USD | ₩10,260 7.74 USD | ₩296B 223.8M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,750 19.44 USD |
+0.98
|
₩295B 222.45M USD | ₩39K 29.48 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩295B 222.45M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,490 10.94 USD |
+14.36
|
₩295B 222.39M USD | ₩151K 113.79 USD | ₩12,820 9.68 USD | ₩14,800 11.17 USD | ₩295B 222.39M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,220 8.47 USD |
+7.57
|
₩294B 221.9M USD | ₩321K 242.29 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩3,525 2.66 USD |
+5.39
|
₩294B 221.74M USD | ₩95K 71.45 USD | ₩3,285 2.48 USD | ₩3,545 2.68 USD | ₩294B 221.74M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩42,150 31.82 USD |
+5.11
|
₩294B 221.65M USD | ₩14K 10.59 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩294B 221.65M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,840 8.94 USD |
+6.47
|
₩291B 219.37M USD | ₩71K 53.45 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩291B 219.37M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩22,100 16.68 USD |
+8.87
|
₩290B 218.61M USD | ₩421K 317.92 USD | ₩20,350 15.36 USD | ₩22,400 16.91 USD | ₩290B 218.61M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,685 3.54 USD |
+9.85
|
₩288B 217.63M USD | ₩364K 275.09 USD | ₩4,300 3.25 USD | ₩4,705 3.55 USD | ₩288B 217.63M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩23,150 17.47 USD |
+9.2
|
₩286B 215.76M USD | ₩108K 81.2 USD | ₩20,600 15.55 USD | ₩24,100 18.19 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,280 10.78 USD |
+13.07
|
₩285B 215.42M USD | ₩330K 249.06 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,650 14.83 USD |
-1.6
|
₩283B 213.32M USD | ₩14K 10.8 USD | ₩19,490 14.71 USD | ₩19,900 15.02 USD | ₩283B 213.32M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,940 10.52 USD |
+3.95
|
₩282B 212.77M USD | ₩231K 174.36 USD | ₩13,280 10.02 USD | ₩14,390 10.86 USD | ₩282B 212.77M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,670 10.32 USD |
+7.22
|
₩280B 211.36M USD | ₩80K 60.32 USD | ₩12,880 9.72 USD | ₩13,760 10.39 USD | ₩280B 211.36M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,335 3.27 USD |
+2.97
|
₩280B 211.11M USD | ₩210K 158.66 USD | ₩4,175 3.15 USD | ₩4,430 3.34 USD | ₩280B 211.11M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,430 5.61 USD |
+2.34
|
₩280B 211.02M USD | ₩123K 92.96 USD | ₩7,200 5.43 USD | ₩7,580 5.72 USD | ₩280B 211.02M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,910 13.52 USD |
+4.75
|
₩279B 210.77M USD | ₩44K 33.3 USD | ₩17,000 12.83 USD | ₩18,070 13.64 USD | ₩279B 210.77M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,400 17.66 USD |
+1.52
|
₩278B 209.69M USD | ₩33K 24.77 USD | ₩22,350 16.87 USD | ₩23,600 17.81 USD | ₩278B 209.69M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩18,690 14.11 USD |
+4.24
|
₩278B 209.56M USD | ₩16K 12.02 USD | ₩17,900 13.51 USD | ₩19,650 14.83 USD | ₩278B 209.56M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩45,750 34.53 USD |
+6.89
|
₩275B 207.38M USD | ₩35K 26.3 USD | ₩41,950 31.67 USD | ₩46,150 34.84 USD | ₩275B 207.38M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,680 7.31 USD |
+4.98
|
₩274B 206.75M USD | ₩101K 76.11 USD | ₩9,130 6.89 USD | ₩9,840 7.43 USD | ₩274B 206.75M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩23,950 18.08 USD |
+7.38
|
₩273B 206.28M USD | ₩44K 33.1 USD | ₩22,800 17.21 USD | ₩24,400 18.42 USD | ₩273B 206.28M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,600 9.51 USD |
+3.45
|
₩270B 204.13M USD | ₩58K 43.73 USD | ₩12,180 9.19 USD | ₩12,730 9.61 USD | ₩270B 204.13M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,150 6.15 USD |
-2.98
|
₩270B 203.86M USD | ₩4M 2.95K USD | ₩7,900 5.96 USD | ₩9,300 7.02 USD | ₩270B 203.86M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,640 5.77 USD |
+2.28
|
₩269B 203.01M USD | ₩113K 85.15 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩269B 203.01M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,050 19.66 USD |
+6.76
|
₩268B 202.27M USD | ₩35K 26.3 USD | ₩24,400 18.42 USD | ₩26,850 20.27 USD | ₩268B 202.27M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩17,120 12.92 USD |
+4.26
|
₩268B 202.13M USD | ₩41K 30.96 USD | ₩16,500 12.45 USD | ₩17,430 13.16 USD | ₩268B 202.13M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,205 2.42 USD |
+6.83
|
₩268B 202.03M USD | ₩538K 405.81 USD | ₩2,965 2.24 USD | ₩3,300 2.49 USD | ₩268B 202.03M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,060 3.82 USD |
+4.33
|
₩264B 199.35M USD | ₩452K 341.32 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩264B 199.35M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩8,270 6.24 USD |
+10.27
|
₩263B 198.81M USD | ₩294K 222.26 USD | ₩7,460 5.63 USD | ₩8,380 6.33 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,120 5.37 USD |
+3.34
|
₩263B 198.24M USD | ₩776K 585.67 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | ||
| LIG Accuver Co., Ltd. 073490.KQ | ₩34,500 26.04 USD |
+4.72
|
₩262B 198.02M USD | ₩101K 75.87 USD | ₩32,800 24.76 USD | ₩35,000 26.42 USD | ₩262B 198.02M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,930 2.21 USD |
+6.74
|
₩260B 196.52M USD | ₩2M 1.14K USD | ₩2,780 2.1 USD | ₩2,962 2.24 USD | ₩260B 196.52M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,150 25.02 USD |
+11.06
|
₩260B 195.95M USD | ₩123K 92.85 USD | ₩30,000 22.65 USD | ₩33,600 25.36 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||