Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,670 5.03 USD |
+0.6
|
$376.06B 283.87M USD | $97.81K 73.83 USD | $6,620 5 USD | $6,720 5.07 USD | $376.06B 283.87M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $30,850 23.29 USD |
-0.32
|
$374.67B 282.81M USD | $50.87K 38.4 USD | $30,300 22.87 USD | $31,000 23.4 USD | $374.67B 282.81M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $9,910 7.48 USD |
-0.8
|
$371.75B 280.61M USD | $354.37K 267.49 USD | $9,840 7.43 USD | $10,320 7.79 USD | $371.75B 280.61M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,400 4.08 USD |
-1.64
|
$369.33B 278.79M USD | $438.84K 331.25 USD | $5,360 4.05 USD | $5,530 4.17 USD | $369.33B 278.79M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $9,020 6.81 USD |
+7.13
|
$361.09B 272.56M USD | $24.57M 18.55K USD | $8,530 6.44 USD | $9,700 7.32 USD | $361.09B 272.56M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $24,150 18.23 USD |
+0.63
|
$359.97B 271.72M USD | $156.44K 118.09 USD | $24,000 18.12 USD | $24,550 18.53 USD | $359.97B 271.72M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,620 13.3 USD |
-0.06
|
$358.61B 270.69M USD | $69.12K 52.17 USD | $17,530 13.23 USD | $17,850 13.47 USD | $358.61B 270.69M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $38,300 28.91 USD |
-2.05
|
$355.2B 268.12M USD | $25.84K 19.5 USD | $37,700 28.46 USD | $41,000 30.95 USD | $355.2B 268.12M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $27,950 21.1 USD |
+0.9
|
$354.29B 267.43M USD | $14.45K 10.91 USD | $27,600 20.83 USD | $28,100 21.21 USD | $354.29B 267.43M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $15,970 12.05 USD |
+1.08
|
$352.89B 266.37M USD | $167.69K 126.58 USD | $15,520 11.72 USD | $16,090 12.15 USD | $352.89B 266.37M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,490 13.2 USD |
-1.85
|
$352.54B 266.11M USD | $92.49K 69.82 USD | $16,920 12.77 USD | $17,720 13.38 USD | $352.54B 266.11M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $21,350 16.12 USD |
+2.64
|
$352.51B 266.09M USD | $127.23K 96.04 USD | $20,500 15.47 USD | $21,400 16.15 USD | $352.51B 266.09M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,060 3.82 USD |
-1.56
|
$350.55B 264.61M USD | $115.61K 87.27 USD | $5,030 3.8 USD | $5,160 3.89 USD | $350.55B 264.61M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $9,150 6.91 USD |
+2.92
|
$349.2B 263.59M USD | $278.4K 210.15 USD | $8,670 6.54 USD | $9,250 6.98 USD | $349.2B 263.59M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $19,690 14.86 USD |
-1.8
|
$345.51B 260.81M USD | $217.48K 164.16 USD | $19,360 14.61 USD | $20,250 15.29 USD | $345.51B 260.81M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,170 2.39 USD |
-0.47
|
$340.31B 256.88M USD | $98.21K 74.13 USD | $3,150 2.38 USD | $3,220 2.43 USD | $340.31B 256.88M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $16,830 12.7 USD |
-1.17
|
$339.11B 255.97M USD | $99.82K 75.35 USD | $16,800 12.68 USD | $17,200 12.98 USD | $339.11B 255.97M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $18,910 14.27 USD |
-0.94
|
$338.03B 255.16M USD | $87.27K 65.87 USD | $18,910 14.27 USD | $19,250 14.53 USD | $338.03B 255.16M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $9,710 7.33 USD |
+0.62
|
$336.99B 254.37M USD | $704.76K 531.98 USD | $9,160 6.91 USD | $9,810 7.4 USD | $336.99B 254.37M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,540 14.75 USD |
+2.57
|
$336.14B 253.73M USD | $143.71K 108.48 USD | $19,070 14.39 USD | $19,780 14.93 USD | $336.14B 253.73M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $28,200 21.29 USD |
-2.59
|
$334.78B 252.7M USD | $27.6K 20.84 USD | $28,150 21.25 USD | $29,000 21.89 USD | $334.78B 252.7M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $42,600 32.16 USD |
+2.9
|
$333.33B 251.61M USD | $120.44K 90.91 USD | $39,000 29.44 USD | $42,950 32.42 USD | $333.33B 251.61M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,350 21.4 USD |
+0.53
|
$331.64B 250.33M USD | $16.8K 12.68 USD | $28,000 21.14 USD | $28,900 21.81 USD | $331.64B 250.33M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $16,120 12.17 USD |
+4.2
|
$330.08B 249.16M USD | $205.39K 155.04 USD | $15,450 11.66 USD | $16,660 12.58 USD | $330.08B 249.16M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $32,950 24.87 USD |
-0.15
|
$329.4B 248.65M USD | $72.39K 54.64 USD | $32,700 24.68 USD | $33,950 25.63 USD | $329.4B 248.65M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $32,500 24.53 USD |
-1.52
|
$329.26B 248.54M USD | $195.85K 147.84 USD | $31,600 23.85 USD | $33,600 25.36 USD | $329.26B 248.54M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,520 4.92 USD |
+0.31
|
$329.11B 248.42M USD | $148.99K 112.46 USD | $6,460 4.88 USD | $6,530 4.93 USD | $329.11B 248.42M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $15,100 11.4 USD |
-0.79
|
$328.93B 248.29M USD | $50.31K 37.98 USD | $14,980 11.31 USD | $15,400 11.62 USD | $328.93B 248.29M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $22,100 16.68 USD |
+0.91
|
$328.28B 247.8M USD | $12.35K 9.32 USD | $21,800 16.46 USD | $22,100 16.68 USD | $328.28B 247.8M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,610 4.99 USD |
+4.92
|
$327.52B 247.23M USD | $271.13K 204.66 USD | $6,300 4.76 USD | $6,700 5.06 USD | $327.52B 247.23M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,075 2.32 USD |
-1.28
|
$326.53B 246.47M USD | $958.93K 723.83 USD | $3,075 2.32 USD | $3,140 2.37 USD | $326.53B 246.47M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,745 2.07 USD |
+4.17
|
$325.04B 245.35M USD | $5.05M 3.81K USD | $2,645 2 USD | $2,790 2.11 USD | $325.04B 245.35M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,738 1.31 USD |
+0.87
|
$322.58B 243.49M USD | $415.98K 313.99 USD | $1,702 1.28 USD | $1,745 1.32 USD | $322.58B 243.49M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $22,500 16.98 USD |
0
|
$322.26B 243.26M USD | $12.64K 9.54 USD | $22,100 16.68 USD | $23,050 17.4 USD | $322.26B 243.26M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $24,300 18.34 USD |
-0.21
|
$315.53B 238.17M USD | $37.71K 28.46 USD | $23,800 17.97 USD | $24,650 18.61 USD | $315.53B 238.17M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $14,410 10.88 USD |
-2.44
|
$315.4B 238.08M USD | $169.13K 127.67 USD | $13,860 10.46 USD | $14,955 11.29 USD | $315.4B 238.08M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $17,760 13.41 USD |
0
|
$314.39B 237.31M USD | $109.73K 82.83 USD | $17,230 13.01 USD | $17,910 13.52 USD | $314.39B 237.31M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,550 18.53 USD |
+0.2
|
$309.52B 233.64M USD | $22.54K 17.01 USD | $24,300 18.34 USD | $24,750 18.68 USD | $309.52B 233.64M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,170 4.66 USD |
+0.65
|
$306.55B 231.39M USD | $1.77M 1.33K USD | $6,110 4.61 USD | $6,460 4.88 USD | $306.55B 231.39M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $34,450 26 USD |
-2.82
|
$303.09B 228.78M USD | $73.82K 55.72 USD | $34,050 25.7 USD | $35,600 26.87 USD | $303.09B 228.78M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $28,700 21.66 USD |
-1.03
|
$302.98B 228.7M USD | $11.72K 8.85 USD | $28,600 21.59 USD | $29,200 22.04 USD | $302.98B 228.7M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $27,800 20.98 USD |
-2.63
|
$302.83B 228.59M USD | $112.34K 84.8 USD | $27,600 20.83 USD | $28,800 21.74 USD | $302.83B 228.59M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,150 15.21 USD |
0
|
$302.8B 228.56M USD | $18.31K 13.82 USD | $20,050 15.13 USD | $20,250 15.29 USD | $302.8B 228.56M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,793 1.35 USD |
+1.19
|
$301.93B 227.91M USD | $5.63M 4.25K USD | $1,732 1.31 USD | $1,843 1.39 USD | $301.93B 227.91M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $19,250 14.53 USD |
+6.94
|
$300.12B 226.54M USD | $235.55K 177.8 USD | $18,350 13.85 USD | $19,800 14.95 USD | $300.12B 226.54M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,320 13.83 USD |
+0.83
|
$300.05B 226.49M USD | $79.07K 59.68 USD | $18,180 13.72 USD | $18,420 13.9 USD | $300.05B 226.49M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $37,250 28.12 USD |
+0.95
|
$299.43B 226.02M USD | $22.52K 17 USD | $36,300 27.4 USD | $37,450 28.27 USD | $299.43B 226.02M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,090 13.65 USD |
+2.38
|
$298.79B 225.54M USD | $49.8K 37.59 USD | $17,580 13.27 USD | $18,190 13.73 USD | $298.79B 225.54M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $11,210 8.46 USD |
+4.28
|
$298.39B 225.24M USD | $880.13K 664.35 USD | $10,960 8.27 USD | $11,690 8.82 USD | $298.39B 225.24M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,680 4.29 USD |
+4.8
|
$296.46B 223.78M USD | $1.11M 839.87 USD | $5,340 4.03 USD | $5,690 4.3 USD | $296.46B 223.78M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $12,350 9.32 USD |
+0.49
|
$296.28B 223.64M USD | $83.47K 63 USD | $12,070 9.11 USD | $12,360 9.33 USD | $296.28B 223.64M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $20,100 15.17 USD |
-0.99
|
$296.21B 223.59M USD | $122.61K 92.55 USD | $19,990 15.09 USD | $20,600 15.55 USD | $296.21B 223.59M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,100 1.59 USD |
-1.41
|
$291.67B 220.17M USD | $1.2M 905.31 USD | $2,085 1.57 USD | $2,140 1.62 USD | $291.67B 220.17M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $13,740 10.37 USD |
+2.38
|
$288.93B 218.09M USD | $281.79K 212.7 USD | $13,010 9.82 USD | $13,990 10.56 USD | $288.93B 218.09M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,950 18.83 USD |
-3.85
|
$287.37B 216.92M USD | $117.5K 88.69 USD | $24,600 18.57 USD | $25,950 19.59 USD | $287.37B 216.92M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,240 12.26 USD |
+0.37
|
$284.6B 214.83M USD | $128.62K 97.09 USD | $16,210 12.24 USD | $16,550 12.49 USD | $284.6B 214.83M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,915 2.2 USD |
-0.34
|
$284.34B 214.63M USD | $181.03K 136.65 USD | $2,905 2.19 USD | $2,945 2.22 USD | $284.34B 214.63M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,963 1.48 USD |
+2.77
|
$283.25B 213.81M USD | $517.37K 390.53 USD | $1,855 1.4 USD | $2,040 1.54 USD | $283.25B 213.81M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $20,100 15.17 USD |
+0.6
|
$281.39B 212.4M USD | $74.11K 55.94 USD | $19,520 14.73 USD | $20,200 15.25 USD | $281.39B 212.4M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,620 2.73 USD |
+1.26
|
$280.25B 211.54M USD | $167.12K 126.14 USD | $3,525 2.66 USD | $3,660 2.76 USD | $280.25B 211.54M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,880 6.7 USD |
-0.11
|
$279.44B 210.93M USD | $225.25K 170.03 USD | $8,790 6.64 USD | $9,280 7 USD | $279.44B 210.93M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $25,250 19.06 USD |
+0.6
|
$278.33B 210.1M USD | $11.07K 8.35 USD | $24,650 18.61 USD | $25,400 19.17 USD | $278.33B 210.1M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,000 9.81 USD |
-0.99
|
$277.91B 209.78M USD | $43.8K 33.06 USD | $12,960 9.78 USD | $13,180 9.95 USD | $277.91B 209.78M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $38,300 28.91 USD |
+0.26
|
$277.71B 209.62M USD | $2.85K 2.15 USD | $38,100 28.76 USD | $38,550 29.1 USD | $277.71B 209.62M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,000 16.61 USD |
-1.35
|
$277.38B 209.37M USD | $46.5K 35.1 USD | $21,900 16.53 USD | $22,500 16.98 USD | $277.38B 209.37M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $44,700 33.74 USD |
-6.39
|
$277.04B 209.12M USD | $78.27K 59.08 USD | $43,700 32.99 USD | $48,800 36.84 USD | $277.04B 209.12M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $21,400 16.15 USD |
0
|
$273.65B 206.56M USD | $1.92M 1.45K USD | $21,000 15.85 USD | $22,900 17.29 USD | $273.65B 206.56M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,780 3.61 USD |
-0.62
|
$272.72B 205.86M USD | $66.22K 49.99 USD | $4,755 3.59 USD | $4,850 3.66 USD | $272.72B 205.86M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $26,950 20.34 USD |
-2.71
|
$272.48B 205.68M USD | $189.81K 143.27 USD | $26,750 20.19 USD | $28,500 21.51 USD | $272.48B 205.68M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,950 12.79 USD |
+2.23
|
$268.38B 202.59M USD | $78.71K 59.41 USD | $16,320 12.32 USD | $17,030 12.85 USD | $268.38B 202.59M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,290 11.54 USD |
-0.2
|
$267.83B 202.17M USD | $233.51K 176.26 USD | $14,950 11.28 USD | $15,840 11.96 USD | $267.83B 202.17M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $22,450 16.95 USD |
-4.47
|
$266.25B 200.98M USD | $240.92K 181.86 USD | $21,950 16.57 USD | $24,300 18.34 USD | $266.25B 200.98M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $6,050 4.57 USD |
+2.2
|
$265.65B 200.52M USD | $224.02K 169.09 USD | $5,870 4.43 USD | $6,120 4.62 USD | $265.65B 200.52M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,000 9.06 USD |
-3.3
|
$264.36B 199.55M USD | $148.01K 111.73 USD | $12,000 9.06 USD | $12,880 9.72 USD | $264.36B 199.55M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $48,600 36.69 USD |
+0.31
|
$264.06B 199.33M USD | $8K 6.04 USD | $47,800 36.08 USD | $49,000 36.99 USD | $264.06B 199.33M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,780 4.36 USD |
-1.53
|
$263.26B 198.72M USD | $324.18K 244.71 USD | $5,620 4.24 USD | $5,880 4.44 USD | $263.26B 198.72M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $17,910 13.52 USD |
-6.67
|
$260.43B 196.58M USD | $5.13M 3.87K USD | $17,450 13.17 USD | $19,000 14.34 USD | $260.43B 196.58M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,700 14.12 USD |
+2.07
|
$260.41B 196.57M USD | $65.92K 49.76 USD | $18,260 13.78 USD | $18,850 14.23 USD | $260.41B 196.57M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,030 3.04 USD |
-3.36
|
$260B 196.26M USD | $317.64K 239.76 USD | $3,990 3.01 USD | $4,170 3.15 USD | $260B 196.26M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $6,180 4.66 USD |
-0.32
|
$259.3B 195.73M USD | $103.94K 78.45 USD | $6,150 4.64 USD | $6,350 4.79 USD | $259.3B 195.73M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $4,995 3.77 USD |
-1.67
|
$258.47B 195.1M USD | $176K 132.85 USD | $4,925 3.72 USD | $5,080 3.83 USD | $258.47B 195.1M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,310 7.03 USD |
-2
|
$257.33B 194.25M USD | $85.05K 64.2 USD | $9,260 6.99 USD | $9,600 7.25 USD | $257.33B 194.25M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $17,900 13.51 USD |
+4.68
|
$256.32B 193.48M USD | $232.92K 175.82 USD | $17,140 12.94 USD | $17,970 13.56 USD | $256.32B 193.48M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $22,500 16.98 USD |
+0.67
|
$255.1B 192.56M USD | $41.41K 31.26 USD | $22,150 16.72 USD | $22,950 17.32 USD | $255.1B 192.56M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,700 22.42 USD |
-0.17
|
$254.05B 191.77M USD | $11.76K 8.88 USD | $29,450 22.23 USD | $30,000 22.65 USD | $254.05B 191.77M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,700 2.79 USD |
-0.54
|
$253.59B 191.42M USD | $239.45K 180.74 USD | $3,670 2.77 USD | $3,770 2.85 USD | $253.59B 191.42M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $24,550 18.53 USD |
+1.45
|
$252.73B 190.77M USD | $590.02K 445.37 USD | $23,700 17.89 USD | $25,450 19.21 USD | $252.73B 190.77M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,080 12.89 USD |
-0.52
|
$252.61B 190.68M USD | $57.52K 43.42 USD | $16,890 12.75 USD | $17,270 13.04 USD | $252.61B 190.68M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,800 5.89 USD |
-1.52
|
$252.45B 190.56M USD | $44.79K 33.81 USD | $7,770 5.87 USD | $7,970 6.02 USD | $252.45B 190.56M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,840 6.67 USD |
-0.11
|
$252.24B 190.4M USD | $459.38K 346.76 USD | $8,750 6.6 USD | $8,980 6.78 USD | $252.24B 190.4M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,390 6.33 USD |
-1.06
|
$250.19B 188.86M USD | $68.34K 51.59 USD | $8,360 6.31 USD | $8,570 6.47 USD | $250.19B 188.86M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,090 9.13 USD |
-1.23
|
$250.13B 188.8M USD | $14.4K 10.87 USD | $12,050 9.1 USD | $12,260 9.25 USD | $250.13B 188.8M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $9,260 6.99 USD |
-0.86
|
$249.82B 188.57M USD | $101.34K 76.5 USD | $9,110 6.88 USD | $9,500 7.17 USD | $249.82B 188.57M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $25,550 19.29 USD |
-1.73
|
$249.11B 188.04M USD | $108.77K 82.11 USD | $25,250 19.06 USD | $26,550 20.04 USD | $249.11B 188.04M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,800 8.15 USD |
-5.59
|
$249.04B 187.98M USD | $270.45K 204.15 USD | $10,640 8.03 USD | $11,400 8.61 USD | $249.04B 187.98M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,900 27.1 USD |
-0.42
|
$247.8B 187.05M USD | $24.38K 18.41 USD | $35,500 26.8 USD | $36,450 27.51 USD | $247.8B 187.05M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,890 3.69 USD |
+0.1
|
$246.48B 186.06M USD | $131.8K 99.49 USD | $4,800 3.62 USD | $4,950 3.74 USD | $246.48B 186.06M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,880 14.25 USD |
+0.21
|
$244.71B 184.71M USD | $51.5K 38.87 USD | $18,630 14.06 USD | $19,390 14.64 USD | $244.71B 184.71M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,210 9.97 USD |
-2.37
|
$243.76B 184M USD | $58.05K 43.82 USD | $13,110 9.9 USD | $13,620 10.28 USD | $243.76B 184M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||