Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEOWIZ
095660.KQ
KR
|
₩16,890 12.75 USD |
+3.56
|
₩331B 249.55M USD | ₩38K 28.81 USD | ₩16,290 12.3 USD | ₩17,170 12.96 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,040 5.31 USD |
+7.63
|
₩329B 248.23M USD | ₩2M 1.2K USD | ₩6,660 5.03 USD | ₩7,410 5.59 USD | ₩329B 248.23M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,320 6.28 USD |
-1.19
|
₩325B 245.47M USD | ₩51K 38.59 USD | ₩8,300 6.27 USD | ₩8,610 6.5 USD | ₩325B 245.47M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,640 5.77 USD |
-0.13
|
₩324B 244.29M USD | ₩662K 499.91 USD | ₩7,630 5.76 USD | ₩8,080 6.1 USD | ₩324B 244.29M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩28,150 21.25 USD |
-16.37
|
₩322B 243.19M USD | ₩318K 239.68 USD | ₩28,050 21.17 USD | ₩32,950 24.87 USD | ₩322B 243.19M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩30,750 23.21 USD |
-7.1
|
₩318B 239.9M USD | ₩304K 229.73 USD | ₩30,500 23.02 USD | ₩33,200 25.06 USD | ₩318B 239.9M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,535 2.67 USD |
+0.14
|
₩317B 238.96M USD | ₩120K 90.51 USD | ₩3,530 2.66 USD | ₩3,705 2.8 USD | ₩317B 238.96M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,420 2.58 USD |
+3.95
|
₩315B 237.83M USD | ₩366K 276.62 USD | ₩3,320 2.51 USD | ₩3,580 2.7 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,220 5.45 USD |
-1.1
|
₩315B 237.4M USD | ₩237K 178.73 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩315B 237.4M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,590 1.96 USD |
+5.27
|
₩314B 236.84M USD | ₩1M 816.75 USD | ₩2,485 1.88 USD | ₩2,680 2.02 USD | ₩314B 236.84M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,535 2.67 USD |
+0.14
|
₩312B 235.43M USD | ₩162K 122.62 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩312B 235.43M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,210 12.23 USD |
+0.62
|
₩311B 235.1M USD | ₩92K 67.09 USD | ₩16,130 12.18 USD | ₩16,740 12.64 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,890 4.45 USD |
+3.7
|
₩311B 234.87M USD | ₩3M 2.31K USD | ₩5,750 4.34 USD | ₩6,270 4.73 USD | ₩311B 234.87M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,300 17.59 USD |
+0.22
|
₩311B 234.41M USD | ₩161K 121.16 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩311B 234.41M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,500 23.02 USD |
-0.33
|
₩308B 232.81M USD | ₩2K 1.57 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩308B 232.81M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,110 4.61 USD |
+0.33
|
₩308B 232.47M USD | ₩34K 25.7 USD | ₩5,800 4.38 USD | ₩6,240 4.71 USD | ₩308B 232.47M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,200 11.47 USD |
-1.04
|
₩308B 232.32M USD | ₩43K 32.25 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩308B 232.32M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,730 5.08 USD |
+1.36
|
₩304B 229.76M USD | ₩93K 69.91 USD | ₩6,700 5.06 USD | ₩7,010 5.29 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,645 2.75 USD |
-1.88
|
₩304B 229.28M USD | ₩125K 94.07 USD | ₩3,635 2.74 USD | ₩3,775 2.85 USD | ₩304B 229.28M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,250 6.23 USD |
+2.98
|
₩299B 225.56M USD | ₩205K 154.61 USD | ₩8,150 6.15 USD | ₩8,660 6.54 USD | ₩299B 225.56M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,445 1.85 USD |
-2.79
|
₩298B 224.88M USD | ₩91K 68.71 USD | ₩2,440 1.84 USD | ₩2,585 1.95 USD | ₩298B 224.88M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,500 4.91 USD |
-0.61
|
₩297B 224.2M USD | ₩11K 8.29 USD | ₩6,500 4.91 USD | ₩6,680 5.04 USD | ₩297B 224.2M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,550 19.29 USD |
0
|
₩295B 222.5M USD | ₩13K 9.88 USD | ₩25,500 19.25 USD | ₩25,900 19.55 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,650 10.3 USD |
+3.81
|
₩294B 221.99M USD | ₩357K 269.28 USD | ₩13,160 9.93 USD | ₩14,090 10.64 USD | ₩294B 221.99M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,540 9.47 USD |
+3.21
|
₩294B 221.63M USD | ₩108K 81.39 USD | ₩12,200 9.21 USD | ₩13,310 10.05 USD | ₩294B 221.63M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,930 5.23 USD |
-0.57
|
₩291B 219.85M USD | ₩223K 168.62 USD | ₩6,930 5.23 USD | ₩7,160 5.4 USD | ₩291B 219.85M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,650 22.38 USD |
+0.51
|
₩290B 218.71M USD | ₩7K 5.07 USD | ₩29,200 22.04 USD | ₩30,400 22.95 USD | ₩290B 218.71M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩33,150 25.02 USD |
+5.75
|
₩288B 217.17M USD | ₩4M 3.39K USD | ₩31,500 23.78 USD | ₩35,950 27.14 USD | ₩288B 217.17M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,210 9.22 USD |
+3.83
|
₩286B 215.87M USD | ₩496K 374.34 USD | ₩12,010 9.07 USD | ₩12,530 9.46 USD | ₩286B 215.87M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,765 2.84 USD |
+0.94
|
₩285B 214.98M USD | ₩220K 166.15 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩285B 214.98M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,665 2.01 USD |
+1.14
|
₩283B 213.61M USD | ₩99K 74.57 USD | ₩2,635 1.99 USD | ₩2,670 2.02 USD | ₩283B 213.61M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,840 5.16 USD |
+2.7
|
₩282B 213.03M USD | ₩159K 120.23 USD | ₩6,720 5.07 USD | ₩7,180 5.42 USD | ₩282B 213.03M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,570 8.73 USD |
-0.6
|
₩282B 212.89M USD | ₩13K 9.49 USD | ₩11,420 8.62 USD | ₩11,770 8.88 USD | ₩282B 212.89M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,400 20.68 USD |
+3.79
|
₩280B 211.29M USD | ₩88K 66.32 USD | ₩26,800 20.23 USD | ₩29,300 22.12 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,850 15.74 USD |
+0.97
|
₩277B 209.44M USD | ₩28K 20.77 USD | ₩20,600 15.55 USD | ₩22,000 16.61 USD | ₩277B 209.44M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,990 7.54 USD |
+1.63
|
₩274B 206.54M USD | ₩89K 67.21 USD | ₩9,970 7.53 USD | ₩10,230 7.72 USD | ₩274B 206.54M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,690 5.8 USD |
+2.53
|
₩270B 204.18M USD | ₩39K 29.7 USD | ₩7,500 5.66 USD | ₩7,840 5.92 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,170 3.15 USD |
+3.34
|
₩269B 203.08M USD | ₩171K 128.95 USD | ₩4,060 3.06 USD | ₩4,215 3.18 USD | ₩269B 203.08M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩22,500 16.98 USD |
-1.09
|
₩266B 200.92M USD | ₩71K 53.44 USD | ₩22,450 16.95 USD | ₩23,500 17.74 USD | ₩266B 200.92M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,912 1.44 USD |
+0.31
|
₩265B 199.97M USD | ₩299K 225.92 USD | ₩1,900 1.43 USD | ₩1,938 1.46 USD | ₩265B 199.97M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,680 8.82 USD |
+3.55
|
₩263B 198.88M USD | ₩68K 51.49 USD | ₩11,580 8.74 USD | ₩12,130 9.16 USD | ₩263B 198.88M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,560 8.73 USD |
-2.03
|
₩263B 198.43M USD | ₩1M 929.79 USD | ₩11,510 8.69 USD | ₩12,460 9.41 USD | ₩263B 198.43M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,105 2.34 USD |
+4.37
|
₩259B 195.73M USD | ₩202K 152.57 USD | ₩2,990 2.26 USD | ₩3,140 2.37 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩21,000 15.85 USD |
+2.69
|
₩256B 193.14M USD | ₩93K 70.42 USD | ₩20,950 15.81 USD | ₩22,000 16.61 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩19,710 14.88 USD |
+17.07
|
₩256B 193.05M USD | ₩867K 654.07 USD | ₩19,220 14.51 USD | ₩21,000 15.85 USD | ₩256B 193.05M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,410 9.37 USD |
+7.54
|
₩256B 192.87M USD | ₩228K 172.01 USD | ₩12,280 9.27 USD | ₩12,930 9.76 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,200 10.72 USD |
+0.35
|
₩254B 192.04M USD | ₩407K 306.91 USD | ₩13,960 10.54 USD | ₩14,620 11.04 USD | ₩254B 192.04M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,630 6.51 USD |
+1.77
|
₩254B 191.62M USD | ₩112K 84.91 USD | ₩8,630 6.51 USD | ₩8,960 6.76 USD | ₩254B 191.62M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,550 26.08 USD |
+2.22
|
₩253B 190.85M USD | ₩1K 0.99 USD | ₩33,850 25.55 USD | ₩34,550 26.08 USD | ₩253B 190.85M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,910 12.76 USD |
+0.36
|
₩251B 189.6M USD | ₩16K 12.23 USD | ₩16,780 12.67 USD | ₩17,170 12.96 USD | ₩251B 189.6M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,370 10.09 USD |
+2.3
|
₩249B 188.05M USD | ₩44K 33.37 USD | ₩13,200 9.96 USD | ₩13,970 10.55 USD | ₩249B 188.05M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,510 7.18 USD |
-2.46
|
₩248B 187.55M USD | ₩28K 20.83 USD | ₩9,510 7.18 USD | ₩9,810 7.4 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,500 16.98 USD |
+0.22
|
₩248B 186.84M USD | ₩6K 4.24 USD | ₩22,450 16.95 USD | ₩23,100 17.44 USD | ₩248B 186.84M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,770 11.9 USD |
+3.82
|
₩246B 185.8M USD | ₩15K 11.56 USD | ₩15,270 11.53 USD | ₩15,950 12.04 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,600 21.59 USD |
+4.36
|
₩246B 185.75M USD | ₩26K 19.32 USD | ₩27,550 20.8 USD | ₩28,950 21.85 USD | ₩246B 185.75M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,340 13.84 USD |
-0.86
|
₩245B 185.08M USD | ₩6K 4.27 USD | ₩18,310 13.82 USD | ₩18,940 14.3 USD | ₩245B 185.08M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,360 4.05 USD |
-0.74
|
₩245B 185.06M USD | ₩36K 27.06 USD | ₩5,360 4.05 USD | ₩5,570 4.2 USD | ₩245B 185.06M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,190 6.94 USD |
+0.99
|
₩245B 184.65M USD | ₩30K 22.34 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩245B 184.65M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,450 15.44 USD |
-0.72
|
₩243B 183.25M USD | ₩862 0.65 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩14,000 10.57 USD |
+2.19
|
₩243B 183.14M USD | ₩803 0.61 USD | ₩13,670 10.32 USD | ₩14,000 10.57 USD | ₩243B 183.14M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,535 2.67 USD |
+2.02
|
₩242B 182.89M USD | ₩314K 237.04 USD | ₩3,450 2.6 USD | ₩3,590 2.71 USD | ₩242B 182.89M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,420 12.39 USD |
+5.26
|
₩242B 182.56M USD | ₩61K 46.26 USD | ₩15,810 11.93 USD | ₩16,900 12.76 USD | ₩242B 182.56M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,900 3.7 USD |
+2.3
|
₩240B 181.31M USD | ₩25K 18.66 USD | ₩4,765 3.6 USD | ₩4,930 3.72 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,070 5.34 USD |
-3.01
|
₩239B 180.61M USD | ₩106K 80.18 USD | ₩7,070 5.34 USD | ₩7,590 5.73 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩30,950 23.36 USD |
+2.31
|
₩235B 177.64M USD | ₩31K 23.64 USD | ₩30,700 23.17 USD | ₩32,000 24.15 USD | ₩235B 177.64M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,460 2.61 USD |
+1.32
|
₩235B 177.5M USD | ₩107K 81.01 USD | ₩3,420 2.58 USD | ₩3,540 2.67 USD | ₩235B 177.5M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,240 14.52 USD |
-0.93
|
₩235B 177.29M USD | ₩14K 10.52 USD | ₩19,050 14.38 USD | ₩19,740 14.9 USD | ₩235B 177.29M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,460 8.65 USD |
+3.43
|
₩233B 175.89M USD | ₩148K 111.45 USD | ₩11,140 8.41 USD | ₩11,800 8.91 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,510 7.93 USD |
+0.1
|
₩232B 175.38M USD | ₩52K 39.58 USD | ₩10,500 7.93 USD | ₩10,790 8.14 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,470 3.37 USD |
+3.95
|
₩232B 175.12M USD | ₩85K 64.02 USD | ₩4,325 3.26 USD | ₩4,590 3.46 USD | ₩232B 175.12M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,640 14.07 USD |
-1.11
|
₩231B 174.26M USD | ₩7K 5.16 USD | ₩18,620 14.06 USD | ₩19,300 14.57 USD | ₩231B 174.26M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,700 12.61 USD |
+1.83
|
₩230B 173.81M USD | ₩66K 49.76 USD | ₩16,500 12.45 USD | ₩17,280 13.04 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,700 3.55 USD |
+2.17
|
₩230B 173.59M USD | ₩207K 156.37 USD | ₩4,660 3.52 USD | ₩4,835 3.65 USD | ₩230B 173.59M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,040 12.86 USD |
-0.12
|
₩228B 172.07M USD | ₩255K 192.48 USD | ₩16,300 12.3 USD | ₩17,890 13.5 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,850 20.27 USD |
+0.37
|
₩226B 170.83M USD | ₩36K 27.4 USD | ₩26,500 20 USD | ₩27,300 20.61 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩35,100 26.49 USD |
-1.27
|
₩224B 169.34M USD | ₩100K 75.61 USD | ₩35,000 26.42 USD | ₩37,450 28.27 USD | ₩224B 169.34M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,100 6.87 USD |
-0.66
|
₩223B 168.6M USD | ₩37K 28.04 USD | ₩9,070 6.85 USD | ₩9,400 7.1 USD | ₩223B 168.6M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,920 10.51 USD |
-1.35
|
₩223B 168.47M USD | ₩260K 196.15 USD | ₩13,920 10.51 USD | ₩14,590 11.01 USD | ₩223B 168.47M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,660 2.01 USD |
-2.74
|
₩222B 167.83M USD | ₩8K 5.74 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,980 8.29 USD |
+2.62
|
₩220B 166.07M USD | ₩5K 3.51 USD | ₩10,510 7.93 USD | ₩11,010 8.31 USD | ₩220B 166.07M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,600 32.91 USD |
+0.93
|
₩219B 165.66M USD | ₩3K 1.96 USD | ₩42,850 32.34 USD | ₩44,000 33.21 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,810 9.67 USD |
+2.73
|
₩219B 165.44M USD | ₩7K 5.33 USD | ₩12,560 9.48 USD | ₩13,070 9.87 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,394 1.05 USD |
+1.46
|
₩218B 164.62M USD | ₩24K 17.95 USD | ₩1,375 1.04 USD | ₩1,394 1.05 USD | ₩218B 164.62M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,930 15.04 USD |
+6.35
|
₩218B 164.34M USD | ₩126K 95.46 USD | ₩19,180 14.48 USD | ₩20,850 15.74 USD | ₩218B 164.34M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,135 1.61 USD |
+2.4
|
₩217B 163.9M USD | ₩647K 488.61 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩217B 163.9M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,560 4.2 USD |
+3.35
|
₩216B 163.38M USD | ₩170K 128.52 USD | ₩5,410 4.08 USD | ₩5,640 4.26 USD | ₩216B 163.38M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,920 7.49 USD |
+1.85
|
₩215B 162.07M USD | ₩17K 12.96 USD | ₩9,800 7.4 USD | ₩10,160 7.67 USD | ₩215B 162.07M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,130 6.14 USD |
+29.87
|
₩214B 161.68M USD | ₩8K 6.01 USD | ₩8,130 6.14 USD | ₩8,130 6.14 USD | ₩214B 161.68M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,400 26.72 USD |
+1
|
₩213B 160.46M USD | ₩3K 2.46 USD | ₩34,750 26.23 USD | ₩35,700 26.95 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,050 15.89 USD |
+0.24
|
₩212B 160M USD | ₩13K 9.91 USD | ₩21,050 15.89 USD | ₩21,750 16.42 USD | ₩212B 160M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,730 11.12 USD |
-0.14
|
₩212B 159.91M USD | ₩8K 6.08 USD | ₩14,720 11.11 USD | ₩14,900 11.25 USD | ₩212B 159.91M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,050 6.08 USD |
-0.12
|
₩211B 159.2M USD | ₩69K 52.38 USD | ₩8,020 6.05 USD | ₩8,240 6.22 USD | ₩211B 159.2M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩31,650 23.89 USD |
+7.11
|
₩211B 159.19M USD | ₩57K 42.96 USD | ₩30,250 22.83 USD | ₩33,400 25.21 USD | ₩211B 159.19M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,385 1.8 USD |
-0.21
|
₩210B 158.68M USD | ₩235K 177.64 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,740 5.84 USD |
-0.9
|
₩208B 157.24M USD | ₩299K 225.46 USD | ₩7,700 5.81 USD | ₩7,890 5.96 USD | ₩208B 157.24M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,310 10.05 USD |
+0.99
|
₩208B 157.12M USD | ₩9K 6.56 USD | ₩13,200 9.96 USD | ₩14,150 10.68 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,640 8.03 USD |
-1.02
|
₩208B 156.88M USD | ₩9K 7.11 USD | ₩10,590 7.99 USD | ₩10,970 8.28 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,380 4.06 USD |
-1.1
|
₩207B 156.59M USD | ₩255K 192.31 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
