Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩19,700 14.87 USD |
+2.07
|
₩330B 249.38M USD | ₩73K 55.25 USD | ₩19,510 14.73 USD | ₩20,550 15.51 USD | ₩330B 249.38M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩16,530 12.48 USD |
+1.35
|
₩324B 244.23M USD | ₩69K 52.32 USD | ₩16,290 12.3 USD | ₩17,170 12.96 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,130 6.14 USD |
-3.44
|
₩318B 239.86M USD | ₩75K 56.45 USD | ₩8,110 6.12 USD | ₩8,610 6.5 USD | ₩318B 239.86M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,540 2.67 USD |
+0.28
|
₩317B 239.3M USD | ₩175K 131.75 USD | ₩3,530 2.66 USD | ₩3,705 2.8 USD | ₩317B 239.3M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,430 5.61 USD |
-2.88
|
₩315B 237.58M USD | ₩1M 787.56 USD | ₩7,350 5.55 USD | ₩8,080 6.1 USD | ₩315B 237.58M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,560 2.69 USD |
+0.85
|
₩314B 237.1M USD | ₩481K 362.87 USD | ₩3,480 2.63 USD | ₩3,680 2.78 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,385 2.56 USD |
+2.89
|
₩312B 235.4M USD | ₩553K 417.26 USD | ₩3,320 2.51 USD | ₩3,580 2.7 USD | ₩312B 235.4M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩30,100 22.72 USD |
-9.06
|
₩311B 234.83M USD | ₩457K 344.6 USD | ₩29,600 22.34 USD | ₩33,200 25.06 USD | ₩311B 234.83M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,560 1.93 USD |
+4.07
|
₩310B 234.1M USD | ₩3M 1.93K USD | ₩2,485 1.88 USD | ₩2,680 2.02 USD | ₩310B 234.1M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,300 11.55 USD |
-0.39
|
₩310B 233.85M USD | ₩58K 43.93 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩310B 233.85M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,110 5.37 USD |
-2.6
|
₩310B 233.79M USD | ₩401K 302.56 USD | ₩7,100 5.36 USD | ₩7,540 5.69 USD | ₩310B 233.79M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩27,050 20.42 USD |
-19.61
|
₩310B 233.69M USD | ₩467K 352.77 USD | ₩27,000 20.38 USD | ₩32,950 24.87 USD | ₩310B 233.69M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,140 4.63 USD |
+0.82
|
₩309B 233.62M USD | ₩39K 29.52 USD | ₩5,800 4.38 USD | ₩6,240 4.71 USD | ₩309B 233.62M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,200 17.51 USD |
-0.22
|
₩309B 233.41M USD | ₩220K 165.75 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩309B 233.41M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,010 12.08 USD |
-0.62
|
₩308B 232.34M USD | ₩124K 93.59 USD | ₩15,920 12.02 USD | ₩16,740 12.64 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,400 22.95 USD |
-0.65
|
₩307B 232.04M USD | ₩5K 3.56 USD | ₩30,350 22.91 USD | ₩31,400 23.7 USD | ₩307B 232.04M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,780 4.36 USD |
+1.76
|
₩305B 230.49M USD | ₩4M 3.06K USD | ₩5,650 4.26 USD | ₩6,270 4.73 USD | ₩305B 230.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,670 5.03 USD |
+0.45
|
₩302B 227.71M USD | ₩149K 112.83 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩302B 227.71M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,615 2.73 USD |
-2.69
|
₩301B 227.4M USD | ₩209K 157.84 USD | ₩3,610 2.72 USD | ₩3,775 2.85 USD | ₩301B 227.4M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,530 4.93 USD |
-0.15
|
₩298B 225.23M USD | ₩17K 12.85 USD | ₩6,380 4.82 USD | ₩6,680 5.04 USD | ₩298B 225.23M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩34,300 25.89 USD |
+9.41
|
₩298B 224.7M USD | ₩7M 5.05K USD | ₩31,500 23.78 USD | ₩35,950 27.14 USD | ₩298B 224.7M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,430 1.83 USD |
-3.38
|
₩296B 223.5M USD | ₩136K 102.94 USD | ₩2,430 1.83 USD | ₩2,585 1.95 USD | ₩296B 223.5M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,620 10.28 USD |
+3.57
|
₩293B 221.5M USD | ₩568K 428.58 USD | ₩13,160 9.93 USD | ₩14,090 10.64 USD | ₩293B 221.5M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,300 19.1 USD |
-0.98
|
₩292B 220.33M USD | ₩22K 16.77 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩292B 220.33M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,000 6.04 USD |
-0.12
|
₩290B 218.72M USD | ₩266K 201.13 USD | ₩8,000 6.04 USD | ₩8,660 6.54 USD | ₩290B 218.72M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,250 22.08 USD |
-0.85
|
₩286B 215.76M USD | ₩14K 10.58 USD | ₩28,500 21.51 USD | ₩30,400 22.95 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,800 5.13 USD |
-2.44
|
₩286B 215.73M USD | ₩378K 285.32 USD | ₩6,770 5.11 USD | ₩7,160 5.4 USD | ₩286B 215.73M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,655 2 USD |
+0.76
|
₩282B 212.81M USD | ₩156K 118.07 USD | ₩2,635 1.99 USD | ₩2,670 2.02 USD | ₩282B 212.81M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,020 9.07 USD |
+2.21
|
₩282B 212.51M USD | ₩1M 883.76 USD | ₩12,000 9.06 USD | ₩12,530 9.46 USD | ₩282B 212.51M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,250 20.57 USD |
+3.22
|
₩278B 210.14M USD | ₩122K 91.81 USD | ₩26,800 20.23 USD | ₩29,300 22.12 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,680 2.78 USD |
-1.34
|
₩278B 210.13M USD | ₩471K 355.51 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩278B 210.13M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,720 5.07 USD |
+0.9
|
₩277B 209.29M USD | ₩235K 177.09 USD | ₩6,710 5.06 USD | ₩7,180 5.42 USD | ₩277B 209.29M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,000 7.55 USD |
+1.73
|
₩274B 206.74M USD | ₩173K 130.56 USD | ₩9,900 7.47 USD | ₩10,300 7.77 USD | ₩274B 206.74M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,180 8.44 USD |
-3.95
|
₩273B 205.71M USD | ₩39K 29.11 USD | ₩11,160 8.42 USD | ₩11,770 8.88 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,740 5.84 USD |
+3.2
|
₩272B 205.51M USD | ₩46K 34.74 USD | ₩7,500 5.66 USD | ₩7,840 5.92 USD | ₩272B 205.51M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,190 3.16 USD |
+3.84
|
₩270B 204.05M USD | ₩229K 173.23 USD | ₩4,060 3.06 USD | ₩4,215 3.18 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,200 15.25 USD |
-2.18
|
₩269B 202.91M USD | ₩54K 40.95 USD | ₩20,050 15.13 USD | ₩22,000 16.61 USD | ₩269B 202.91M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩22,450 16.95 USD |
-1.32
|
₩266B 200.48M USD | ₩94K 70.88 USD | ₩22,300 16.83 USD | ₩23,500 17.74 USD | ₩266B 200.48M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩20,350 15.36 USD |
+20.92
|
₩264B 199.32M USD | ₩1M 871.93 USD | ₩19,220 14.51 USD | ₩21,000 15.85 USD | ₩264B 199.32M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,896 1.43 USD |
-0.52
|
₩263B 198.29M USD | ₩484K 365.7 USD | ₩1,894 1.43 USD | ₩1,938 1.46 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,480 8.67 USD |
+1.77
|
₩259B 195.48M USD | ₩94K 70.71 USD | ₩11,450 8.64 USD | ₩12,130 9.16 USD | ₩259B 195.48M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,320 8.54 USD |
-4.07
|
₩257B 194.31M USD | ₩2M 1.31K USD | ₩11,160 8.42 USD | ₩12,460 9.41 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,490 9.43 USD |
+8.23
|
₩257B 194.11M USD | ₩278K 209.87 USD | ₩12,280 9.27 USD | ₩12,930 9.76 USD | ₩257B 194.11M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,680 6.55 USD |
+2.36
|
₩255B 192.73M USD | ₩169K 127.23 USD | ₩8,610 6.5 USD | ₩8,960 6.76 USD | ₩255B 192.73M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,040 2.29 USD |
+2.18
|
₩254B 191.63M USD | ₩309K 233.37 USD | ₩2,975 2.25 USD | ₩3,140 2.37 USD | ₩254B 191.63M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,700 15.63 USD |
+1.22
|
₩252B 190.38M USD | ₩124K 93.33 USD | ₩20,550 15.51 USD | ₩22,000 16.61 USD | ₩252B 190.38M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,900 12.76 USD |
+0.3
|
₩251B 189.49M USD | ₩20K 14.74 USD | ₩16,780 12.67 USD | ₩17,170 12.96 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,200 25.82 USD |
+1.18
|
₩250B 188.92M USD | ₩3K 1.97 USD | ₩33,850 25.55 USD | ₩34,550 26.08 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,870 10.47 USD |
-1.98
|
₩248B 187.58M USD | ₩589K 444.58 USD | ₩13,730 10.36 USD | ₩14,620 11.04 USD | ₩248B 187.58M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,510 7.18 USD |
-2.46
|
₩248B 187.55M USD | ₩40K 30.3 USD | ₩9,430 7.12 USD | ₩9,810 7.4 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,290 10.03 USD |
+1.68
|
₩248B 186.93M USD | ₩64K 48.16 USD | ₩13,200 9.96 USD | ₩13,970 10.55 USD | ₩248B 186.93M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,300 16.83 USD |
-0.67
|
₩245B 185.18M USD | ₩10K 7.17 USD | ₩22,050 16.64 USD | ₩23,100 17.44 USD | ₩245B 185.18M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,450 21.48 USD |
+3.83
|
₩245B 184.77M USD | ₩37K 28.13 USD | ₩27,550 20.8 USD | ₩28,950 21.85 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩14,120 10.66 USD |
+3.07
|
₩245B 184.71M USD | ₩3K 2.28 USD | ₩13,670 10.32 USD | ₩14,140 10.67 USD | ₩245B 184.71M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,180 6.93 USD |
+0.88
|
₩244B 184.45M USD | ₩36K 27.4 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩244B 184.45M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,410 12.39 USD |
+5.19
|
₩242B 182.45M USD | ₩92K 69.17 USD | ₩15,810 11.93 USD | ₩16,900 12.76 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,510 2.65 USD |
+1.3
|
₩241B 181.59M USD | ₩387K 292.48 USD | ₩3,450 2.6 USD | ₩3,590 2.71 USD | ₩241B 181.59M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,250 15.29 USD |
-1.7
|
₩240B 181.46M USD | ₩2K 1.83 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,250 3.96 USD |
-2.78
|
₩240B 181.27M USD | ₩71K 53.92 USD | ₩5,250 3.96 USD | ₩5,570 4.2 USD | ₩240B 181.27M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,790 8.9 USD |
+6.41
|
₩240B 180.95M USD | ₩234K 176.31 USD | ₩11,140 8.41 USD | ₩11,880 8.97 USD | ₩240B 180.95M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩31,450 23.74 USD |
+3.97
|
₩239B 180.51M USD | ₩81K 60.87 USD | ₩30,700 23.17 USD | ₩32,000 24.15 USD | ₩239B 180.51M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,865 3.67 USD |
+1.57
|
₩238B 180.01M USD | ₩28K 21.02 USD | ₩4,765 3.6 USD | ₩4,930 3.72 USD | ₩238B 180.01M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩17,820 13.45 USD |
-3.68
|
₩238B 179.83M USD | ₩18K 13.23 USD | ₩17,820 13.45 USD | ₩18,940 14.3 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,020 5.3 USD |
-3.7
|
₩238B 179.33M USD | ₩155K 116.68 USD | ₩7,000 5.28 USD | ₩7,590 5.73 USD | ₩238B 179.33M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,495 2.64 USD |
+2.34
|
₩238B 179.3M USD | ₩150K 113.46 USD | ₩3,420 2.58 USD | ₩3,540 2.67 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,200 11.47 USD |
+0.07
|
₩237B 179.09M USD | ₩23K 17.43 USD | ₩15,200 11.47 USD | ₩15,950 12.04 USD | ₩237B 179.09M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,430 14.67 USD |
+0.05
|
₩237B 179.04M USD | ₩25K 18.54 USD | ₩19,050 14.38 USD | ₩19,740 14.9 USD | ₩237B 179.04M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,670 14.09 USD |
-0.95
|
₩231B 174.54M USD | ₩11K 8.18 USD | ₩18,520 13.98 USD | ₩19,300 14.57 USD | ₩231B 174.54M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,180 12.97 USD |
+0.7
|
₩230B 173.49M USD | ₩351K 265.17 USD | ₩16,300 12.3 USD | ₩17,890 13.5 USD | ₩230B 173.49M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,610 12.54 USD |
+1.28
|
₩229B 172.87M USD | ₩93K 69.9 USD | ₩16,410 12.39 USD | ₩17,280 13.04 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,350 7.81 USD |
-1.43
|
₩229B 172.71M USD | ₩78K 58.66 USD | ₩10,280 7.76 USD | ₩10,790 8.14 USD | ₩229B 172.71M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,355 3.29 USD |
+1.28
|
₩226B 170.61M USD | ₩140K 105.59 USD | ₩4,315 3.26 USD | ₩4,590 3.46 USD | ₩226B 170.61M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,610 3.48 USD |
+0.22
|
₩226B 170.27M USD | ₩319K 240.99 USD | ₩4,610 3.48 USD | ₩4,835 3.65 USD | ₩226B 170.27M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,920 10.51 USD |
-1.35
|
₩223B 168.47M USD | ₩387K 292.38 USD | ₩13,580 10.25 USD | ₩14,590 11.01 USD | ₩223B 168.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,120 8.39 USD |
+3.93
|
₩223B 168.19M USD | ₩8K 6.4 USD | ₩10,510 7.93 USD | ₩11,120 8.39 USD | ₩223B 168.19M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,655 2 USD |
-2.93
|
₩222B 167.51M USD | ₩11K 8.12 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩222B 167.51M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩34,700 26.19 USD |
-2.39
|
₩222B 167.41M USD | ₩140K 106.04 USD | ₩34,700 26.19 USD | ₩37,450 28.27 USD | ₩222B 167.41M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,930 6.74 USD |
-2.51
|
₩219B 165.45M USD | ₩62K 47.01 USD | ₩8,800 6.64 USD | ₩9,400 7.1 USD | ₩219B 165.45M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,450 32.8 USD |
+0.58
|
₩219B 165.09M USD | ₩6K 4.21 USD | ₩42,850 32.34 USD | ₩44,000 33.21 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,900 19.55 USD |
-3.18
|
₩218B 164.79M USD | ₩115K 86.89 USD | ₩25,450 19.21 USD | ₩27,450 20.72 USD | ₩218B 164.79M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,394 1.05 USD |
+1.46
|
₩218B 164.62M USD | ₩195K 147.49 USD | ₩1,375 1.04 USD | ₩1,394 1.05 USD | ₩218B 164.62M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,920 15.04 USD |
+6.3
|
₩218B 164.26M USD | ₩222K 167.44 USD | ₩19,180 14.48 USD | ₩20,900 15.78 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,540 9.47 USD |
+0.56
|
₩215B 161.95M USD | ₩12K 9.4 USD | ₩12,480 9.42 USD | ₩13,070 9.87 USD | ₩215B 161.95M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,130 6.14 USD |
+29.87
|
₩214B 161.68M USD | ₩10K 7.5 USD | ₩8,130 6.14 USD | ₩8,130 6.14 USD | ₩214B 161.68M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,500 4.15 USD |
+2.23
|
₩214B 161.62M USD | ₩228K 172.21 USD | ₩5,410 4.08 USD | ₩5,640 4.26 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,850 7.44 USD |
+1.13
|
₩213B 160.93M USD | ₩21K 15.96 USD | ₩9,800 7.4 USD | ₩10,160 7.67 USD | ₩213B 160.93M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
+0.2
|
₩213B 160.45M USD | ₩15K 11.61 USD | ₩14,660 11.07 USD | ₩14,940 11.28 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,085 1.57 USD |
0
|
₩212B 160.07M USD | ₩998K 753.26 USD | ₩2,085 1.57 USD | ₩2,210 1.67 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,150 26.53 USD |
+0.29
|
₩211B 159.33M USD | ₩5K 3.74 USD | ₩34,750 26.23 USD | ₩35,700 26.95 USD | ₩211B 159.33M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,120 6.13 USD |
+29.92
|
₩210B 158.14M USD | ₩4M 2.98K USD | ₩6,550 4.94 USD | ₩8,120 6.13 USD | ₩210B 158.14M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,800 15.7 USD |
-0.95
|
₩209B 158.1M USD | ₩21K 15.72 USD | ₩20,550 15.51 USD | ₩21,750 16.42 USD | ₩209B 158.1M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,960 6.01 USD |
-1.24
|
₩209B 157.42M USD | ₩110K 83.04 USD | ₩7,870 5.94 USD | ₩8,240 6.22 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,630 8.02 USD |
-1.12
|
₩208B 156.73M USD | ₩14K 10.3 USD | ₩10,550 7.96 USD | ₩10,970 8.28 USD | ₩208B 156.73M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,950 23.36 USD |
+4.74
|
₩206B 155.67M USD | ₩70K 52.69 USD | ₩30,250 22.83 USD | ₩33,400 25.21 USD | ₩206B 155.67M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,170 9.94 USD |
-0.08
|
₩206B 155.47M USD | ₩11K 8.67 USD | ₩13,160 9.93 USD | ₩14,150 10.68 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,335 1.76 USD |
-2.3
|
₩206B 155.35M USD | ₩370K 279.26 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩206B 155.35M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,610 5.74 USD |
-2.56
|
₩205B 154.6M USD | ₩432K 326.29 USD | ₩7,570 5.71 USD | ₩7,890 5.96 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,570 7.22 USD |
+2.9
|
₩204B 154.25M USD | ₩28K 21.07 USD | ₩9,250 6.98 USD | ₩9,690 7.31 USD | ₩204B 154.25M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
