Ergebnisseite 3 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1473)
KOSDAQ (1473)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEOWIZ
095660.KQ
KR
|
₩16,920 12.77 USD |
+3.74
|
₩331B 249.99M USD | ₩35K 26.33 USD | ₩16,290 12.3 USD | ₩17,170 12.96 USD | ₩331B 249.99M USD | 0 | ₩0 0 USD | ||
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,040 5.31 USD |
+7.62
|
₩329B 248.23M USD | ₩2M 1.19K USD | ₩6,660 5.03 USD | ₩7,410 5.59 USD | ₩329B 248.23M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,400 6.34 USD |
-0.24
|
₩328B 247.83M USD | ₩47K 35.61 USD | ₩8,340 6.3 USD | ₩8,610 6.5 USD | ₩328B 247.83M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,710 5.82 USD |
+0.78
|
₩327B 246.53M USD | ₩587K 443.3 USD | ₩7,700 5.81 USD | ₩8,080 6.1 USD | ₩327B 246.53M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩31,200 23.55 USD |
-5.73
|
₩322B 243.41M USD | ₩280K 210.99 USD | ₩31,200 23.55 USD | ₩33,200 25.06 USD | ₩322B 243.41M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩28,100 21.21 USD |
-16.49
|
₩322B 242.76M USD | ₩311K 234.94 USD | ₩28,050 21.17 USD | ₩32,950 24.87 USD | ₩322B 242.76M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,570 2.69 USD |
+1.13
|
₩320B 241.32M USD | ₩106K 79.67 USD | ₩3,565 2.69 USD | ₩3,705 2.8 USD | ₩320B 241.32M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,460 2.61 USD |
+5.17
|
₩319B 240.61M USD | ₩320K 241.65 USD | ₩3,320 2.51 USD | ₩3,580 2.7 USD | ₩319B 240.61M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,630 1.99 USD |
+6.91
|
₩319B 240.5M USD | ₩972K 733.96 USD | ₩2,485 1.88 USD | ₩2,680 2.02 USD | ₩319B 240.5M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,900 4.5 USD |
+3.87
|
₩315B 237.66M USD | ₩3M 2.23K USD | ₩5,750 4.34 USD | ₩6,270 4.73 USD | ₩315B 237.66M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,565 2.69 USD |
+0.99
|
₩315B 237.43M USD | ₩146K 110.39 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩315B 237.43M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,220 5.45 USD |
-1.1
|
₩315B 237.4M USD | ₩237K 178.73 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩315B 237.4M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,340 12.33 USD |
+1.43
|
₩314B 237.13M USD | ₩81K 61.36 USD | ₩16,210 12.24 USD | ₩16,740 12.64 USD | ₩314B 237.13M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,170 4.66 USD |
+1.32
|
₩311B 234.76M USD | ₩20K 15.36 USD | ₩6,110 4.61 USD | ₩6,240 4.71 USD | ₩311B 234.76M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,700 23.17 USD |
+0.33
|
₩310B 234.33M USD | ₩2K 1.53 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩310B 234.33M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,200 17.51 USD |
-0.22
|
₩309B 233.41M USD | ₩158K 118.89 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩309B 233.41M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,260 11.52 USD |
-0.65
|
₩309B 233.24M USD | ₩40K 30.28 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩309B 233.24M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,665 2.77 USD |
-1.35
|
₩305B 230.54M USD | ₩111K 83.45 USD | ₩3,655 2.76 USD | ₩3,775 2.85 USD | ₩305B 230.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,730 5.08 USD |
+1.36
|
₩304B 229.76M USD | ₩93K 69.91 USD | ₩6,700 5.06 USD | ₩7,010 5.29 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,620 5 USD |
+1.22
|
₩302B 228.34M USD | ₩9K 6.49 USD | ₩6,500 4.91 USD | ₩6,680 5.04 USD | ₩302B 228.34M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,330 6.29 USD |
+3.98
|
₩302B 227.75M USD | ₩193K 145.46 USD | ₩8,150 6.15 USD | ₩8,660 6.54 USD | ₩302B 227.75M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,460 1.86 USD |
-2.19
|
₩300B 226.26M USD | ₩74K 55.49 USD | ₩2,460 1.86 USD | ₩2,585 1.95 USD | ₩300B 226.26M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,030 5.31 USD |
+0.86
|
₩295B 223.03M USD | ₩201K 152.03 USD | ₩6,960 5.25 USD | ₩7,160 5.4 USD | ₩295B 223.03M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,550 19.29 USD |
0
|
₩295B 222.5M USD | ₩13K 9.88 USD | ₩25,500 19.25 USD | ₩25,900 19.55 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,650 10.3 USD |
+3.8
|
₩294B 221.99M USD | ₩329K 248.3 USD | ₩13,160 9.93 USD | ₩14,090 10.64 USD | ₩294B 221.99M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,540 9.47 USD |
+3.21
|
₩294B 221.63M USD | ₩108K 81.39 USD | ₩12,200 9.21 USD | ₩13,310 10.05 USD | ₩294B 221.63M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,800 22.49 USD |
+1.02
|
₩291B 219.82M USD | ₩6K 4.77 USD | ₩29,200 22.04 USD | ₩30,400 22.95 USD | ₩291B 219.82M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩33,150 25.02 USD |
+5.75
|
₩288B 217.17M USD | ₩4M 3.39K USD | ₩31,500 23.78 USD | ₩35,950 27.14 USD | ₩288B 217.17M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,210 9.22 USD |
+3.83
|
₩286B 215.87M USD | ₩496K 374.34 USD | ₩12,010 9.07 USD | ₩12,530 9.46 USD | ₩286B 215.87M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,780 2.85 USD |
+1.34
|
₩286B 215.84M USD | ₩197K 148.71 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,850 21.02 USD |
+5.49
|
₩285B 214.76M USD | ₩82K 61.54 USD | ₩26,800 20.23 USD | ₩29,300 22.12 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,880 5.19 USD |
+3.31
|
₩284B 214.27M USD | ₩156K 117.9 USD | ₩6,720 5.07 USD | ₩7,180 5.42 USD | ₩284B 214.27M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,660 2.01 USD |
+0.95
|
₩282B 213.21M USD | ₩99K 74.42 USD | ₩2,635 1.99 USD | ₩2,670 2.02 USD | ₩282B 213.21M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,550 8.72 USD |
-0.77
|
₩282B 212.52M USD | ₩12K 9.33 USD | ₩11,420 8.62 USD | ₩11,770 8.88 USD | ₩282B 212.52M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,850 15.74 USD |
+0.97
|
₩277B 209.44M USD | ₩28K 20.77 USD | ₩20,600 15.55 USD | ₩22,000 16.61 USD | ₩277B 209.44M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,990 7.54 USD |
+1.63
|
₩274B 206.54M USD | ₩89K 67.21 USD | ₩9,970 7.53 USD | ₩10,230 7.72 USD | ₩274B 206.54M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,690 5.8 USD |
+2.53
|
₩270B 204.18M USD | ₩39K 29.7 USD | ₩7,500 5.66 USD | ₩7,840 5.92 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,185 3.16 USD |
+3.71
|
₩270B 203.81M USD | ₩160K 120.67 USD | ₩4,060 3.06 USD | ₩4,215 3.18 USD | ₩270B 203.81M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩22,700 17.13 USD |
-0.22
|
₩269B 202.71M USD | ₩62K 46.75 USD | ₩22,650 17.1 USD | ₩23,500 17.74 USD | ₩269B 202.71M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,750 8.87 USD |
-0.42
|
₩267B 201.7M USD | ₩1M 835.89 USD | ₩11,710 8.84 USD | ₩12,460 9.41 USD | ₩267B 201.7M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,790 8.9 USD |
+4.52
|
₩266B 200.76M USD | ₩66K 49.68 USD | ₩11,580 8.74 USD | ₩12,130 9.16 USD | ₩266B 200.76M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩20,400 15.4 USD |
+21.15
|
₩265B 199.81M USD | ₩792K 597.48 USD | ₩19,220 14.51 USD | ₩21,000 15.85 USD | ₩265B 199.81M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,910 1.44 USD |
+0.21
|
₩265B 199.76M USD | ₩255K 192.56 USD | ₩1,900 1.43 USD | ₩1,938 1.46 USD | ₩265B 199.76M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,600 9.51 USD |
+9.19
|
₩259B 195.82M USD | ₩220K 165.72 USD | ₩12,280 9.27 USD | ₩12,930 9.76 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,105 2.34 USD |
+4.38
|
₩259B 195.73M USD | ₩197K 148.61 USD | ₩2,990 2.26 USD | ₩3,140 2.37 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩21,250 16.04 USD |
+3.91
|
₩259B 195.44M USD | ₩83K 62.95 USD | ₩20,950 15.81 USD | ₩22,000 16.61 USD | ₩259B 195.44M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,740 6.6 USD |
+3.07
|
₩257B 194.07M USD | ₩101K 76.12 USD | ₩8,680 6.55 USD | ₩8,960 6.76 USD | ₩257B 194.07M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,100 10.64 USD |
-0.35
|
₩253B 190.69M USD | ₩323K 244.03 USD | ₩14,030 10.59 USD | ₩14,620 11.04 USD | ₩253B 190.69M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,970 12.81 USD |
+0.71
|
₩252B 190.28M USD | ₩15K 11.69 USD | ₩16,780 12.67 USD | ₩17,170 12.96 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,510 10.2 USD |
+3.37
|
₩252B 190.02M USD | ₩42K 31.44 USD | ₩13,200 9.96 USD | ₩13,970 10.55 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,300 25.89 USD |
+1.48
|
₩251B 189.47M USD | ₩818 0.62 USD | ₩33,850 25.55 USD | ₩34,500 26.04 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,700 17.13 USD |
+1.12
|
₩250B 188.5M USD | ₩5K 3.45 USD | ₩22,450 16.95 USD | ₩23,100 17.44 USD | ₩250B 188.5M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,530 7.19 USD |
-2.26
|
₩249B 187.95M USD | ₩26K 19.71 USD | ₩9,510 7.18 USD | ₩9,810 7.4 USD | ₩249B 187.95M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,420 4.09 USD |
+0.37
|
₩248B 187.14M USD | ₩33K 25.23 USD | ₩5,400 4.08 USD | ₩5,570 4.2 USD | ₩248B 187.14M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,750 21.7 USD |
+4.93
|
₩247B 186.72M USD | ₩21K 15.88 USD | ₩27,550 20.8 USD | ₩28,950 21.85 USD | ₩247B 186.72M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,770 11.9 USD |
+3.82
|
₩246B 185.8M USD | ₩15K 11.56 USD | ₩15,270 11.53 USD | ₩15,950 12.04 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,340 13.84 USD |
-0.86
|
₩245B 185.08M USD | ₩6K 4.27 USD | ₩18,310 13.82 USD | ₩18,940 14.3 USD | ₩245B 185.08M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,210 6.95 USD |
+1.21
|
₩245B 185.05M USD | ₩28K 21.2 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
-0.49
|
₩243B 183.7M USD | ₩783 0.59 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,500 12.45 USD |
+5.77
|
₩243B 183.45M USD | ₩54K 40.98 USD | ₩15,810 11.93 USD | ₩16,900 12.76 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,545 2.68 USD |
+2.31
|
₩243B 183.4M USD | ₩302K 228.03 USD | ₩3,450 2.6 USD | ₩3,590 2.71 USD | ₩243B 183.4M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,970 10.55 USD |
+2
|
₩242B 182.75M USD | ₩789 0.6 USD | ₩13,670 10.32 USD | ₩14,000 10.57 USD | ₩242B 182.75M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,150 5.4 USD |
-1.92
|
₩242B 182.65M USD | ₩94K 70.84 USD | ₩7,140 5.39 USD | ₩7,590 5.73 USD | ₩242B 182.65M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,900 3.7 USD |
+2.3
|
₩240B 181.31M USD | ₩25K 18.51 USD | ₩4,765 3.6 USD | ₩4,930 3.72 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩31,300 23.63 USD |
+3.47
|
₩238B 179.65M USD | ₩28K 20.91 USD | ₩30,700 23.17 USD | ₩32,000 24.15 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,475 2.62 USD |
+1.76
|
₩236B 178.27M USD | ₩103K 77.99 USD | ₩3,420 2.58 USD | ₩3,540 2.67 USD | ₩236B 178.27M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,610 8.76 USD |
+4.77
|
₩236B 178.19M USD | ₩139K 104.97 USD | ₩11,140 8.41 USD | ₩11,800 8.91 USD | ₩236B 178.19M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,240 14.52 USD |
-0.93
|
₩235B 177.29M USD | ₩14K 10.52 USD | ₩19,050 14.38 USD | ₩19,740 14.9 USD | ₩235B 177.29M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,490 3.39 USD |
+4.41
|
₩233B 175.9M USD | ₩80K 60.37 USD | ₩4,325 3.26 USD | ₩4,590 3.46 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,880 12.74 USD |
+2.93
|
₩233B 175.68M USD | ₩55K 41.8 USD | ₩16,500 12.45 USD | ₩17,280 13.04 USD | ₩233B 175.68M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,510 7.93 USD |
+0.1
|
₩232B 175.38M USD | ₩52K 39.58 USD | ₩10,500 7.93 USD | ₩10,790 8.14 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,740 14.15 USD |
-0.58
|
₩232B 175.2M USD | ₩6K 4.67 USD | ₩18,740 14.15 USD | ₩19,300 14.57 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,700 3.55 USD |
+2.17
|
₩230B 173.59M USD | ₩207K 156.37 USD | ₩4,660 3.52 USD | ₩4,835 3.65 USD | ₩230B 173.59M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,050 12.87 USD |
-0.06
|
₩228B 172.17M USD | ₩242K 182.79 USD | ₩16,300 12.3 USD | ₩17,890 13.5 USD | ₩228B 172.17M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩13,970 10.67 USD |
-0.99
|
₩227B 171.14M USD | ₩258K 181.07 USD | ₩14,100 10.64 USD | ₩14,590 11.01 USD | ₩227B 171.14M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,800 20.23 USD |
+0.19
|
₩226B 170.51M USD | ₩33K 24.85 USD | ₩26,500 20 USD | ₩27,300 20.61 USD | ₩226B 170.51M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩35,200 26.57 USD |
-0.98
|
₩225B 169.82M USD | ₩89K 67.52 USD | ₩35,150 26.53 USD | ₩37,450 28.27 USD | ₩225B 169.82M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,690 2.03 USD |
-1.65
|
₩225B 169.72M USD | ₩6K 4.75 USD | ₩2,690 2.03 USD | ₩2,750 2.08 USD | ₩225B 169.72M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,160 6.91 USD |
0
|
₩225B 169.71M USD | ₩28K 21.47 USD | ₩9,140 6.9 USD | ₩9,400 7.1 USD | ₩225B 169.71M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,890 9.73 USD |
+3.37
|
₩221B 166.47M USD | ₩6K 4.56 USD | ₩12,560 9.48 USD | ₩13,070 9.87 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,800 33.06 USD |
+1.39
|
₩220B 166.42M USD | ₩3K 1.92 USD | ₩42,850 32.34 USD | ₩44,000 33.21 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩20,150 15.21 USD |
+7.52
|
₩220B 166.16M USD | ₩109K 82.06 USD | ₩19,180 14.48 USD | ₩20,850 15.74 USD | ₩220B 166.16M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,930 8.25 USD |
+2.15
|
₩219B 165.32M USD | ₩5K 3.44 USD | ₩10,510 7.93 USD | ₩11,010 8.31 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,391 1.05 USD |
+1.24
|
₩218B 164.26M USD | ₩12K 9.02 USD | ₩1,375 1.04 USD | ₩1,392 1.05 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,135 1.61 USD |
+2.4
|
₩217B 163.9M USD | ₩647K 488.61 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩217B 163.9M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,990 7.54 USD |
+2.57
|
₩216B 163.21M USD | ₩16K 12.15 USD | ₩9,800 7.4 USD | ₩10,160 7.67 USD | ₩216B 163.21M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,550 4.19 USD |
+3.16
|
₩216B 163.08M USD | ₩129K 97.7 USD | ₩5,410 4.08 USD | ₩5,640 4.26 USD | ₩216B 163.08M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,300 16.08 USD |
+1.43
|
₩214B 161.9M USD | ₩10K 7.41 USD | ₩21,050 15.89 USD | ₩21,750 16.42 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,130 6.14 USD |
+29.87
|
₩214B 161.68M USD | ₩8K 5.88 USD | ₩8,130 6.14 USD | ₩8,130 6.14 USD | ₩214B 161.68M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,050 24.19 USD |
+8.46
|
₩214B 161.21M USD | ₩55K 41.43 USD | ₩30,250 22.83 USD | ₩33,400 25.21 USD | ₩214B 161.21M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,400 26.72 USD |
+1
|
₩213B 160.46M USD | ₩3K 2.46 USD | ₩34,750 26.23 USD | ₩35,700 26.95 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,740 11.13 USD |
-0.07
|
₩212B 160.02M USD | ₩8K 5.96 USD | ₩14,720 11.11 USD | ₩14,900 11.25 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,405 1.82 USD |
+0.63
|
₩212B 160.01M USD | ₩220K 165.83 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,090 6.11 USD |
+0.37
|
₩212B 159.99M USD | ₩63K 47.23 USD | ₩8,020 6.05 USD | ₩8,240 6.22 USD | ₩212B 159.99M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,120 6.13 USD |
+29.92
|
₩210B 158.14M USD | ₩2M 1.73K USD | ₩6,550 4.94 USD | ₩8,120 6.13 USD | ₩210B 158.14M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,390 10.11 USD |
+1.59
|
₩209B 158.07M USD | ₩8K 6.12 USD | ₩13,200 9.96 USD | ₩14,150 10.68 USD | ₩209B 158.07M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,740 5.84 USD |
-0.9
|
₩208B 157.24M USD | ₩299K 225.46 USD | ₩7,700 5.81 USD | ₩7,890 5.96 USD | ₩208B 157.24M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,650 8.04 USD |
-0.93
|
₩208B 157.03M USD | ₩8K 6.14 USD | ₩10,620 8.02 USD | ₩10,970 8.28 USD | ₩208B 157.03M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
