Ergebnisseite 10 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Codes Combine Co., Ltd. 047770.KQ | $1,889 1.43 USD |
0
|
$71.31B 53.83M USD | $103.9K 78.42 USD | $1,870 1.41 USD | $1,906 1.44 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,524 1.15 USD |
0
|
$71.19B 53.73M USD | $43.3K 32.69 USD | $1,508 1.14 USD | $1,528 1.15 USD | $71.19B 53.73M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,755 2.08 USD |
-1.25
|
$71.07B 53.64M USD | $23.13K 17.46 USD | $2,745 2.07 USD | $2,810 2.12 USD | $71.07B 53.64M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,600 3.47 USD |
+0.22
|
$71.04B 53.62M USD | $4.81K 3.63 USD | $4,580 3.46 USD | $4,605 3.48 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,796 1.36 USD |
-2.34
|
$70.75B 53.41M USD | $162.6K 122.73 USD | $1,788 1.35 USD | $1,850 1.4 USD | $70.75B 53.41M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,630 4.25 USD |
-2.6
|
$70.74B 53.4M USD | $44.61K 33.67 USD | $5,540 4.18 USD | $5,780 4.36 USD | $70.74B 53.4M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,320 4.02 USD |
-0.19
|
$70.72B 53.38M USD | $9.81K 7.4 USD | $5,280 3.99 USD | $5,400 4.08 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,350 6.3 USD |
-0.71
|
$70.63B 53.32M USD | $2.26K 1.71 USD | $8,330 6.29 USD | $8,440 6.37 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,130 6.89 USD |
+1.56
|
$70.54B 53.25M USD | $59.9K 45.22 USD | $8,950 6.76 USD | $9,310 7.03 USD | $70.54B 53.25M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $4,230 3.19 USD |
+1.07
|
$70.11B 52.92M USD | $80.22K 60.55 USD | $4,185 3.16 USD | $4,365 3.29 USD | $70.11B 52.92M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,915 2.2 USD |
-0.17
|
$69.9B 52.76M USD | $109.65K 82.77 USD | $2,875 2.17 USD | $2,945 2.22 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,410 5.59 USD |
-1.07
|
$69.55B 52.5M USD | $2.85K 2.15 USD | $7,400 5.59 USD | $7,700 5.81 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,660 5.03 USD |
+0.3
|
$69.44B 52.41M USD | $50.59K 38.18 USD | $6,560 4.95 USD | $6,710 5.06 USD | $69.44B 52.41M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $3,635 2.74 USD |
-3.97
|
$69.38B 52.37M USD | $1.2M 903.64 USD | $3,605 2.72 USD | $3,920 2.96 USD | $69.38B 52.37M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,515 1.9 USD |
+0.6
|
$69.37B 52.36M USD | $23.07K 17.41 USD | $2,445 1.85 USD | $2,550 1.92 USD | $69.37B 52.36M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,988 1.5 USD |
+1.17
|
$69.26B 52.28M USD | $273.95K 206.78 USD | $1,963 1.48 USD | $2,000 1.51 USD | $69.26B 52.28M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,560 7.97 USD |
-0.75
|
$69.16B 52.2M USD | $26.2K 19.78 USD | $10,490 7.92 USD | $10,640 8.03 USD | $69.16B 52.2M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,080 1.57 USD |
-0.24
|
$69.15B 52.2M USD | $405.77K 306.29 USD | $2,070 1.56 USD | $2,240 1.69 USD | $69.15B 52.2M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,530 1.91 USD |
+0.2
|
$69.1B 52.16M USD | $133.68K 100.9 USD | $2,500 1.89 USD | $2,555 1.93 USD | $69.1B 52.16M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,507 1.14 USD |
+1.48
|
$69B 52.08M USD | $85.09K 64.23 USD | $1,446 1.09 USD | $1,508 1.14 USD | $69B 52.08M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,052 0.79 USD |
-0.66
|
$68.93B 52.03M USD | $36.9K 27.85 USD | $1,052 0.79 USD | $1,074 0.81 USD | $68.93B 52.03M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,300 3.25 USD |
-0.46
|
$68.91B 52.02M USD | $17.06K 12.88 USD | $4,265 3.22 USD | $4,395 3.32 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $683 0.52 USD |
0
|
$68.89B 52M USD | $303.86K 229.36 USD | $666 0.5 USD | $691 0.52 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,422 1.07 USD |
+0.14
|
$68.72B 51.88M USD | $170.16K 128.45 USD | $1,415 1.07 USD | $1,430 1.08 USD | $68.72B 51.88M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,420 4.09 USD |
+2.65
|
$68.42B 51.65M USD | $119.59K 90.27 USD | $5,320 4.02 USD | $5,480 4.14 USD | $68.42B 51.65M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,320 4.02 USD |
+0.19
|
$68.24B 51.51M USD | $52.38K 39.54 USD | $5,250 3.96 USD | $5,390 4.07 USD | $68.24B 51.51M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,340 4.03 USD |
-2.03
|
$68.14B 51.44M USD | $84.37K 63.69 USD | $5,250 3.96 USD | $5,540 4.18 USD | $68.14B 51.44M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $720 0.54 USD |
-1.23
|
$68.07B 51.38M USD | $204.03K 154.01 USD | $712 0.54 USD | $729 0.55 USD | $68.07B 51.38M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,617 1.22 USD |
+1.26
|
$68.01B 51.34M USD | $23.97K 18.1 USD | $1,595 1.2 USD | $1,628 1.23 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,600 6.49 USD |
-0.69
|
$67.98B 51.32M USD | $148.16K 111.83 USD | $8,510 6.42 USD | $8,810 6.65 USD | $67.98B 51.32M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,880 5.95 USD |
-0.88
|
$67.98B 51.31M USD | $128.25K 96.81 USD | $7,880 5.95 USD | $8,080 6.1 USD | $67.98B 51.31M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,455 2.61 USD |
-0.43
|
$67.74B 51.13M USD | $2.09K 1.57 USD | $3,350 2.53 USD | $3,480 2.63 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $43,650 32.95 USD |
+1.87
|
$67.66B 51.07M USD | $2.3K 1.74 USD | $42,050 31.74 USD | $43,800 33.06 USD | $67.66B 51.07M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,416 1.07 USD |
-0.63
|
$67.46B 50.92M USD | $256.07K 193.29 USD | $1,406 1.06 USD | $1,550 1.17 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,500 1.89 USD |
-2.34
|
$67.45B 50.91M USD | $396.12K 299.01 USD | $2,475 1.87 USD | $2,570 1.94 USD | $67.45B 50.91M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,570 2.69 USD |
-1.11
|
$67.41B 50.89M USD | $78.25K 59.07 USD | $3,550 2.68 USD | $3,660 2.76 USD | $67.41B 50.89M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,180 0.89 USD |
-0.25
|
$67.16B 50.7M USD | $10.34K 7.81 USD | $1,170 0.88 USD | $1,184 0.89 USD | $67.16B 50.7M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,070 3.83 USD |
-0.2
|
$67.01B 50.58M USD | $35.46K 26.76 USD | $5,030 3.8 USD | $5,090 3.84 USD | $67.01B 50.58M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,715 3.56 USD |
+1.73
|
$66.97B 50.55M USD | $32.7K 24.68 USD | $4,595 3.47 USD | $4,715 3.56 USD | $66.97B 50.55M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,055 1.55 USD |
+1.23
|
$66.9B 50.5M USD | $67.79K 51.17 USD | $2,015 1.52 USD | $2,065 1.56 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,270 3.98 USD |
0
|
$66.77B 50.4M USD | $33.44K 25.24 USD | $5,170 3.9 USD | $5,430 4.1 USD | $66.77B 50.4M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,306 0.99 USD |
-3.69
|
$66.7B 50.35M USD | $213.76K 161.35 USD | $1,298 0.98 USD | $1,404 1.06 USD | $66.7B 50.35M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,635 1.99 USD |
+1.74
|
$66.58B 50.25M USD | $12.64K 9.54 USD | $2,570 1.94 USD | $2,650 2 USD | $66.58B 50.25M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,460 1.86 USD |
+10.07
|
$66.52B 50.21M USD | $3.9M 2.95K USD | $2,235 1.69 USD | $2,595 1.96 USD | $66.52B 50.21M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $331 0.25 USD |
-1.19
|
$66.45B 50.16M USD | $156.06K 117.8 USD | $328 0.25 USD | $336 0.25 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,910 2.2 USD |
+1.22
|
$66.45B 50.16M USD | $344.03K 259.68 USD | $2,855 2.16 USD | $3,150 2.38 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,586 1.2 USD |
-4.4
|
$66.28B 50.03M USD | $4.06M 3.06K USD | $1,551 1.17 USD | $1,718 1.3 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,175 3.15 USD |
+2.33
|
$66.26B 50.01M USD | $18.02K 13.6 USD | $4,080 3.08 USD | $4,285 3.23 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,010 3.78 USD |
+1.01
|
$66.12B 49.91M USD | $85.06K 64.21 USD | $4,935 3.73 USD | $5,080 3.83 USD | $66.12B 49.91M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,820 10.43 USD |
+0.07
|
$66.06B 49.87M USD | $570.84K 430.89 USD | $13,380 10.1 USD | $14,770 11.15 USD | $66.06B 49.87M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,848 1.39 USD |
-0.11
|
$65.41B 49.37M USD | $377.36K 284.85 USD | $1,837 1.39 USD | $1,862 1.41 USD | $65.41B 49.37M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,486 1.12 USD |
+1.85
|
$65.31B 49.3M USD | $343.06K 258.95 USD | $1,459 1.1 USD | $1,550 1.17 USD | $65.31B 49.3M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,620 4.24 USD |
-1.23
|
$65.14B 49.17M USD | $64.27K 48.51 USD | $5,590 4.22 USD | $5,750 4.34 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,350 2.53 USD |
-1.18
|
$64.99B 49.06M USD | $65.3K 49.29 USD | $3,300 2.49 USD | $3,485 2.63 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,630 11.04 USD |
-5.73
|
$64.69B 48.83M USD | $952.67K 719.11 USD | $14,590 11.01 USD | $16,350 12.34 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,770 5.87 USD |
+0.26
|
$64.68B 48.82M USD | $41.69K 31.47 USD | $7,660 5.78 USD | $7,790 5.88 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,200 6.19 USD |
0
|
$64.57B 48.74M USD | $65.48K 49.43 USD | $8,090 6.11 USD | $8,740 6.6 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,095 3.09 USD |
0
|
$64.4B 48.61M USD | $2.83K 2.14 USD | $4,085 3.08 USD | $4,260 3.22 USD | $64.4B 48.61M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,810 5.14 USD |
+0.89
|
$64.24B 48.49M USD | $8.59K 6.49 USD | $6,670 5.03 USD | $6,860 5.18 USD | $64.24B 48.49M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $403 0.3 USD |
-0.25
|
$64.14B 48.41M USD | $695.85K 525.26 USD | $399 0.3 USD | $408 0.31 USD | $64.14B 48.41M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,765 3.6 USD |
+3.59
|
$64.07B 48.36M USD | $22.71K 17.14 USD | $4,590 3.46 USD | $4,825 3.64 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,290 1.73 USD |
+1.33
|
$63.9B 48.24M USD | $102.08K 77.05 USD | $2,225 1.68 USD | $2,310 1.74 USD | $63.9B 48.24M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,920 6.73 USD |
+0.22
|
$63.79B 48.15M USD | $5.1K 3.85 USD | $8,870 6.7 USD | $8,980 6.78 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,250 3.96 USD |
-1.69
|
$63.68B 48.07M USD | $138.13K 104.27 USD | $5,210 3.93 USD | $5,400 4.08 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,680 4.29 USD |
-1.05
|
$63.28B 47.77M USD | $68.54K 51.74 USD | $5,650 4.26 USD | $5,800 4.38 USD | $63.28B 47.77M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,630 5.76 USD |
-0.13
|
$63.24B 47.74M USD | $15.88K 11.99 USD | $7,570 5.71 USD | $7,720 5.83 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $9,120 6.88 USD |
-4.7
|
$62.99B 47.55M USD | $178.5K 134.74 USD | $8,970 6.77 USD | $9,550 7.21 USD | $62.99B 47.55M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,630 2.74 USD |
+0.14
|
$62.98B 47.54M USD | $18.14K 13.69 USD | $3,580 2.7 USD | $3,645 2.75 USD | $62.98B 47.54M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,860 1.4 USD |
+1.14
|
$62.77B 47.38M USD | $116.56K 87.99 USD | $1,843 1.39 USD | $1,877 1.42 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $801 0.6 USD |
-1.6
|
$62.74B 47.36M USD | $320.23K 241.72 USD | $797 0.6 USD | $826 0.62 USD | $62.74B 47.36M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $363 0.27 USD |
-0.55
|
$62.63B 47.28M USD | $218.67K 165.06 USD | $359 0.27 USD | $368 0.28 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,380 3.31 USD |
-1.79
|
$62.63B 47.27M USD | $320.24K 241.73 USD | $4,360 3.29 USD | $4,520 3.41 USD | $62.63B 47.27M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,260 9.25 USD |
+0.99
|
$62.44B 47.13M USD | $1.88K 1.42 USD | $12,050 9.1 USD | $12,550 9.47 USD | $62.44B 47.13M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,304 0.98 USD |
+0.31
|
$62.38B 47.09M USD | $11.16K 8.42 USD | $1,298 0.98 USD | $1,312 0.99 USD | $62.38B 47.09M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,155 3.14 USD |
-1.89
|
$62.38B 47.09M USD | $112.9K 85.22 USD | $4,095 3.09 USD | $4,220 3.19 USD | $62.38B 47.09M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,070 5.34 USD |
-1.26
|
$62B 46.8M USD | $12.43K 9.38 USD | $7,010 5.29 USD | $7,320 5.53 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,495 2.64 USD |
-0.29
|
$61.91B 46.73M USD | $21.44K 16.19 USD | $3,465 2.62 USD | $3,525 2.66 USD | $61.91B 46.73M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,760 5.1 USD |
0
|
$61.89B 46.72M USD | $21.29K 16.07 USD | $6,710 5.06 USD | $6,880 5.19 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,645 1.24 USD |
-0.9
|
$61.7B 46.58M USD | $87.07K 65.72 USD | $1,611 1.22 USD | $1,699 1.28 USD | $61.7B 46.58M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,281 0.97 USD |
-3.03
|
$61.69B 46.56M USD | $368.43K 278.1 USD | $1,280 0.97 USD | $1,330 1 USD | $61.69B 46.56M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,175 1.64 USD |
-0.68
|
$61.57B 46.48M USD | $338.95K 255.85 USD | $2,155 1.63 USD | $2,230 1.68 USD | $61.57B 46.48M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $6,130 4.63 USD |
+0.33
|
$61.53B 46.45M USD | $7.69M 5.8K USD | $5,800 4.38 USD | $6,920 5.22 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,920 5.98 USD |
-1.98
|
$61.53B 46.45M USD | $54.92K 41.45 USD | $7,850 5.93 USD | $8,100 6.11 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,400 5.59 USD |
-3.39
|
$61.16B 46.17M USD | $25.56K 19.3 USD | $7,280 5.5 USD | $7,660 5.78 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,215 0.92 USD |
+0.08
|
$61.15B 46.16M USD | $103.26K 77.94 USD | $1,202 0.91 USD | $1,238 0.93 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,315 1.75 USD |
-1.07
|
$61.04B 46.08M USD | $40.17K 30.32 USD | $2,300 1.74 USD | $2,340 1.77 USD | $61.04B 46.08M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,100 4.6 USD |
-1.29
|
$61B 46.05M USD | $14K 10.57 USD | $6,000 4.53 USD | $6,180 4.66 USD | $61B 46.05M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,825 2.89 USD |
-0.13
|
$60.83B 45.92M USD | $10.89K 8.22 USD | $3,820 2.88 USD | $3,845 2.9 USD | $60.83B 45.92M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,060 3.82 USD |
-0.78
|
$60.78B 45.88M USD | $19.28K 14.56 USD | $5,020 3.79 USD | $5,140 3.88 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,435 2.59 USD |
-0.15
|
$60.65B 45.78M USD | $7.61K 5.74 USD | $3,420 2.58 USD | $3,525 2.66 USD | $60.65B 45.78M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,560 4.2 USD |
-0.18
|
$60.58B 45.73M USD | $12.15K 9.17 USD | $5,510 4.16 USD | $5,620 4.24 USD | $60.58B 45.73M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $6,210 4.69 USD |
-0.8
|
$60.32B 45.53M USD | $19.38K 14.63 USD | $6,110 4.61 USD | $6,280 4.74 USD | $60.32B 45.53M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $8,850 6.68 USD |
+0.46
|
$60.27B 45.5M USD | $24.11K 18.2 USD | $8,580 6.48 USD | $9,000 6.79 USD | $60.27B 45.5M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,220 5.45 USD |
+0.28
|
$60.18B 45.43M USD | $5.85K 4.42 USD | $7,140 5.39 USD | $7,330 5.53 USD | $60.18B 45.43M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $5,000 3.77 USD |
+1.42
|
$60.12B 45.38M USD | $4.32K 3.26 USD | $4,925 3.72 USD | $5,050 3.81 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,687 1.27 USD |
-0.41
|
$60.03B 45.31M USD | $18.52K 13.98 USD | $1,684 1.27 USD | $1,705 1.29 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,310 4.01 USD |
-0.56
|
$60.03B 45.31M USD | $59.47K 44.89 USD | $5,100 3.85 USD | $5,360 4.05 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,390 4.07 USD |
+0.56
|
$59.84B 45.17M USD | $13.68K 10.32 USD | $5,300 4 USD | $5,400 4.08 USD | $59.84B 45.17M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,940 2.22 USD |
-0.34
|
$59.75B 45.1M USD | $5.3K 4 USD | $2,900 2.19 USD | $2,970 2.24 USD | $59.75B 45.1M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,300 4 USD |
-1.3
|
$59.65B 45.03M USD | $109.16K 82.4 USD | $5,190 3.92 USD | $5,460 4.12 USD | $59.65B 45.03M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||