Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (24)
- {{country.name}}
- Alle Länder
- Südkorea (24)
KOSDAQ (24)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (19)
Defensive Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (24)
Haushalts und persönliche Produkte (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,300 25.89 USD |
-1.15
|
₩2T 1.7B USD | ₩476K 359.66 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,400 50.12 USD |
0
|
₩709B 535.29M USD | ₩54K 41.04 USD | ₩64,500 48.69 USD | ₩68,500 51.71 USD | ₩709B 535.29M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,470 10.17 USD |
-1.82
|
₩221B 166.68M USD | ₩59K 44.81 USD | ₩13,380 10.1 USD | ₩14,230 10.74 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,450 15.44 USD |
-3.06
|
₩204B 154.32M USD | ₩32K 24.31 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩204B 154.32M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,760 7.37 USD |
-2.2
|
₩171B 129.11M USD | ₩36K 27.3 USD | ₩9,750 7.36 USD | ₩10,130 7.65 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,370 6.32 USD |
-5.42
|
₩166B 125.52M USD | ₩21K 16.15 USD | ₩8,350 6.3 USD | ₩8,790 6.64 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,700 13.36 USD |
-4.43
|
₩138B 104.54M USD | ₩72K 54.49 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,780 4.36 USD |
-6.18
|
₩116B 87.6M USD | ₩53K 40.24 USD | ₩5,750 4.34 USD | ₩6,230 4.7 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,960 3.74 USD |
-4.8
|
₩89B 66.88M USD | ₩120K 90.94 USD | ₩4,860 3.67 USD | ₩5,150 3.89 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,150 3.13 USD |
-5.47
|
₩84B 63.74M USD | ₩99K 74.94 USD | ₩4,145 3.13 USD | ₩4,440 3.35 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,300 4 USD |
-6.69
|
₩44B 33.51M USD | ₩19K 14.38 USD | ₩5,240 3.96 USD | ₩5,820 4.39 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,312 0.99 USD |
-5.13
|
₩42B 31.89M USD | ₩116K 87.32 USD | ₩1,265 0.95 USD | ₩1,370 1.03 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,240 0.94 USD |
-0.72
|
₩39B 29.28M USD | ₩123K 92.49 USD | ₩1,126 0.85 USD | ₩1,273 0.96 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,965 2.24 USD |
-0.5
|
₩29B 21.95M USD | ₩19K 14.1 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,700 2.04 USD |
-9.4
|
₩28B 21.24M USD | ₩20K 15.37 USD | ₩2,615 1.97 USD | ₩2,940 2.22 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩920 0.69 USD |
-9.72
|
₩27B 20.26M USD | ₩2M 1.25K USD | ₩912 0.69 USD | ₩1,157 0.87 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,799 1.36 USD |
-5.47
|
₩25B 19.2M USD | ₩126K 95.04 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,240 1.69 USD |
-4.02
|
₩25B 18.72M USD | ₩9K 6.45 USD | ₩2,215 1.67 USD | ₩2,375 1.79 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,139 0.86 USD |
-6.87
|
₩22B 16.42M USD | ₩14K 10.25 USD | ₩1,110 0.84 USD | ₩1,236 0.93 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,190 1.65 USD |
-3.95
|
₩18B 13.87M USD | ₩42K 31.51 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩890 0.67 USD |
-6.81
|
₩17B 12.73M USD | ₩61K 46.37 USD | ₩859 0.65 USD | ₩992 0.75 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}