Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (24)
- {{country.name}}
- Alle Länder
- Südkorea (24)
KOSDAQ (24)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (19)
Defensive Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (24)
Haushalts und persönliche Produkte (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,800 26.27 USD |
+0.29
|
₩2T 1.72B USD | ₩417K 314.77 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,500 50.2 USD |
+0.15
|
₩710B 536.1M USD | ₩41K 30.9 USD | ₩64,500 48.69 USD | ₩68,500 51.71 USD | ₩710B 536.1M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,400 10.11 USD |
-2.33
|
₩220B 165.81M USD | ₩53K 39.72 USD | ₩13,380 10.1 USD | ₩14,230 10.74 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,300 15.32 USD |
-3.79
|
₩203B 153.19M USD | ₩20K 15.13 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩203B 153.19M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,770 7.37 USD |
-2.1
|
₩171B 129.24M USD | ₩31K 23.1 USD | ₩9,750 7.36 USD | ₩10,130 7.65 USD | ₩171B 129.24M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,480 6.4 USD |
-4.18
|
₩168B 127.17M USD | ₩17K 12.93 USD | ₩8,400 6.34 USD | ₩8,790 6.64 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,200 13.74 USD |
-1.73
|
₩142B 107.5M USD | ₩61K 46.25 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩142B 107.5M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,780 4.36 USD |
-6.17
|
₩116B 87.6M USD | ₩43K 32.37 USD | ₩5,750 4.34 USD | ₩6,230 4.7 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,910 3.71 USD |
-5.77
|
₩88B 66.21M USD | ₩66K 49.79 USD | ₩4,880 3.68 USD | ₩5,150 3.89 USD | ₩88B 66.21M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,200 3.17 USD |
-4.33
|
₩85B 64.51M USD | ₩87K 65.45 USD | ₩4,170 3.15 USD | ₩4,440 3.35 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,340 4.03 USD |
-5.98
|
₩45B 33.76M USD | ₩13K 9.65 USD | ₩5,240 3.96 USD | ₩5,820 4.39 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,299 0.98 USD |
-6.07
|
₩42B 31.57M USD | ₩109K 82.14 USD | ₩1,265 0.95 USD | ₩1,370 1.03 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,154 0.87 USD |
-7.61
|
₩36B 27.25M USD | ₩86K 65.29 USD | ₩1,126 0.85 USD | ₩1,273 0.96 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,970 2.24 USD |
-0.34
|
₩29B 21.99M USD | ₩15K 11.6 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩946 0.71 USD |
-7.16
|
₩28B 20.83M USD | ₩2M 1.16K USD | ₩934 0.71 USD | ₩1,157 0.87 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,635 1.99 USD |
-11.56
|
₩27B 20.73M USD | ₩18K 13.45 USD | ₩2,615 1.97 USD | ₩2,940 2.22 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,802 1.36 USD |
-5.31
|
₩25B 19.23M USD | ₩110K 83.25 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,300 1.74 USD |
-1.5
|
₩25B 19.22M USD | ₩5K 3.53 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,154 0.87 USD |
-5.64
|
₩22B 16.64M USD | ₩10K 7.72 USD | ₩1,112 0.84 USD | ₩1,236 0.93 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,110 1.59 USD |
-7.46
|
₩18B 13.36M USD | ₩29K 21.68 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩889 0.67 USD |
-6.91
|
₩17B 12.72M USD | ₩43K 32.81 USD | ₩859 0.65 USD | ₩992 0.75 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}