Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Kommunikationseinrichtung (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (71)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,330 8.55 USD |
-7.43
|
₩2T 1.33B USD | ₩5M 3.96K USD | ₩11,050 8.34 USD | ₩12,380 9.34 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,934 1.46 USD |
-5.89
|
₩189B 142.92M USD | ₩3M 2.26K USD | ₩1,863 1.41 USD | ₩2,110 1.59 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,214 0.92 USD |
-3.5
|
₩69B 52.31M USD | ₩765K 577.23 USD | ₩1,160 0.88 USD | ₩1,300 0.98 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩840 0.63 USD |
-11.02
|
₩34B 25.54M USD | ₩1M 839.76 USD | ₩820 0.62 USD | ₩944 0.71 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,950 35.44 USD |
-7.76
|
₩3T 2.25B USD | ₩1M 1.05K USD | ₩44,900 33.89 USD | ₩51,100 38.57 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,240 12.26 USD |
-5.36
|
₩674B 508.63M USD | ₩221K 167.16 USD | ₩15,750 11.89 USD | ₩17,230 13.01 USD | ₩674B 508.63M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,000 26.42 USD |
+3.24
|
₩496B 374.3M USD | ₩68K 51.21 USD | ₩32,650 24.65 USD | ₩35,100 26.49 USD | ₩496B 374.3M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩4,935 3.73 USD |
-4.36
|
₩231B 174.01M USD | ₩643K 485.01 USD | ₩4,765 3.6 USD | ₩5,240 3.96 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,340 13.09 USD |
-0.4
|
₩225B 169.65M USD | ₩139K 104.6 USD | ₩16,450 12.42 USD | ₩18,190 13.73 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,970 7.53 USD |
-1.97
|
₩146B 110.37M USD | ₩36K 27.49 USD | ₩9,710 7.33 USD | ₩10,280 7.76 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,640 11.05 USD |
+4.5
|
₩142B 107.26M USD | ₩62K 46.84 USD | ₩13,850 10.45 USD | ₩15,650 11.81 USD | ₩142B 107.26M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,165 3.14 USD |
-3.59
|
₩127B 95.92M USD | ₩398K 300.19 USD | ₩4,020 3.03 USD | ₩4,360 3.29 USD | ₩127B 95.92M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,850 6.68 USD |
+1.03
|
₩126B 95.08M USD | ₩85K 64.3 USD | ₩8,610 6.5 USD | ₩9,240 6.97 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,160 10.69 USD |
-2.21
|
₩123B 93.13M USD | ₩3K 2.47 USD | ₩13,910 10.5 USD | ₩14,560 10.99 USD | ₩123B 93.13M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,040 1.54 USD |
+2.05
|
₩105B 79.56M USD | ₩872K 657.93 USD | ₩1,940 1.46 USD | ₩2,150 1.62 USD | ₩105B 79.56M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,530 1.91 USD |
+0.4
|
₩104B 78.55M USD | ₩154K 116.3 USD | ₩2,435 1.84 USD | ₩2,550 1.92 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,330 2.51 USD |
+1.68
|
₩78B 58.63M USD | ₩17K 12.91 USD | ₩3,210 2.42 USD | ₩3,390 2.56 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,260 5.48 USD |
-0.14
|
₩74B 55.96M USD | ₩69K 51.94 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,080 6.1 USD |
+5.62
|
₩63B 47.38M USD | ₩69K 52.25 USD | ₩7,400 5.59 USD | ₩8,180 6.17 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,740 2.82 USD |
+2.47
|
₩62B 46.54M USD | ₩31K 23.7 USD | ₩3,560 2.69 USD | ₩3,740 2.82 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,150 2.38 USD |
-1.1
|
₩59B 44.82M USD | ₩64K 48.14 USD | ₩3,045 2.3 USD | ₩3,185 2.4 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,655 2.76 USD |
-2.4
|
₩58B 43.61M USD | ₩87K 65.53 USD | ₩3,545 2.68 USD | ₩3,790 2.86 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,315 1.75 USD |
-8.32
|
₩58B 43.59M USD | ₩49K 37.34 USD | ₩2,290 1.73 USD | ₩2,520 1.9 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,895 1.43 USD |
-6.19
|
₩54B 40.52M USD | ₩675K 509.46 USD | ₩1,725 1.3 USD | ₩2,100 1.59 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,120 2.36 USD |
+1.3
|
₩53B 39.76M USD | ₩31K 23.42 USD | ₩3,000 2.26 USD | ₩3,135 2.37 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,031 0.78 USD |
-1.53
|
₩52B 39M USD | ₩121K 91.31 USD | ₩1,023 0.77 USD | ₩1,068 0.81 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,050 0.79 USD |
+2.34
|
₩52B 38.96M USD | ₩33K 25.25 USD | ₩1,000 0.75 USD | ₩1,087 0.82 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,290 3.99 USD |
-1.86
|
₩48B 36.52M USD | ₩50K 37.59 USD | ₩5,110 3.86 USD | ₩5,480 4.14 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,200 1.66 USD |
+2.33
|
₩47B 35.76M USD | ₩31K 23.69 USD | ₩2,155 1.63 USD | ₩2,235 1.69 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,110 6.12 USD |
-0.25
|
₩41B 31.1M USD | ₩12K 9.16 USD | ₩7,970 6.02 USD | ₩8,230 6.21 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩786 0.59 USD |
+4.24
|
₩41B 30.89M USD | ₩1M 866.55 USD | ₩728 0.55 USD | ₩840 0.63 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,130 3.12 USD |
-1.67
|
₩33B 25.04M USD | ₩1K 0.87 USD | ₩4,100 3.09 USD | ₩4,180 3.16 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,190 1.65 USD |
-2.01
|
₩32B 24.1M USD | ₩75K 56.55 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,879 1.42 USD |
-2.14
|
₩26B 19.75M USD | ₩2K 1.2 USD | ₩1,850 1.4 USD | ₩1,920 1.45 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,830 4.4 USD |
-7.31
|
₩25B 18.98M USD | ₩17K 12.49 USD | ₩5,650 4.26 USD | ₩6,160 4.65 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,005 1.51 USD |
-1.72
|
₩24B 18.43M USD | ₩13K 9.75 USD | ₩1,964 1.48 USD | ₩2,045 1.54 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,890 2.18 USD |
-3.51
|
₩24B 17.89M USD | ₩5K 3.77 USD | ₩2,865 2.16 USD | ₩3,110 2.35 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,100 4.6 USD |
+0.33
|
₩13B 10.05M USD | ₩8K 6.2 USD | ₩5,650 4.26 USD | ₩6,510 4.91 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}