Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,325 3.26 USD |
+12.34
|
$712.22B 537.61M USD | $123.49M 93.22K USD | $3,820 2.88 USD | $4,680 3.53 USD | $712.22B 537.61M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,195 3.92 USD |
-1.98
|
$396.81B 299.53M USD | $1.73M 1.31K USD | $5,140 3.88 USD | $5,410 4.08 USD | $396.81B 299.53M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,863 1.41 USD |
+8.19
|
$153.48B 115.85M USD | $61.62M 46.51K USD | $1,827 1.38 USD | $2,160 1.63 USD | $153.48B 115.85M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,590 1.2 USD |
-0.69
|
$150.94B 113.93M USD | $2.18M 1.65K USD | $1,573 1.19 USD | $1,629 1.23 USD | $150.94B 113.93M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,590 3.46 USD |
-2.65
|
$145.63B 109.92M USD | $1.23M 930.67 USD | $4,510 3.4 USD | $4,735 3.57 USD | $145.63B 109.92M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $781 0.59 USD |
-0.26
|
$88.56B 66.85M USD | $1.17M 885.05 USD | $772 0.58 USD | $786 0.59 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,425 1.08 USD |
+2.15
|
$77.19B 58.27M USD | $1.14M 859.72 USD | $1,402 1.06 USD | $1,453 1.1 USD | $77.19B 58.27M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $452 0.34 USD |
-1.31
|
$68.79B 51.92M USD | $1.01M 762.65 USD | $451 0.34 USD | $468 0.35 USD | $68.79B 51.92M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $56 0.04 USD |
-1.75
|
$35.99B 27.17M USD | $12.47M 9.41K USD | $55 0.04 USD | $58 0.04 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $886 0.67 USD |
-2.74
|
$35.68B 26.93M USD | $2.04M 1.54K USD | $876 0.66 USD | $918 0.69 USD | $35.68B 26.93M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $187 0.14 USD |
-1.58
|
$15.5B 11.7M USD | $2.96M 2.24K USD | $182 0.14 USD | $192 0.14 USD | $15.5B 11.7M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $11 0.0083 USD |
0
|
$723.13M 545.85K USD | $0 0 USD | $11 0.0083 USD | $11 0.0083 USD | $723.13M 545.85K USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $388,500 293.25 USD |
-1.65
|
$20.71T 15.63B USD | $265.54K 200.44 USD | $385,000 290.61 USD | $397,500 300.05 USD | $20.71T 15.63B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $91,100 68.77 USD |
+0.77
|
$8.9T 6.72B USD | $426.36K 321.83 USD | $88,900 67.1 USD | $93,600 70.65 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,300 40.23 USD |
+5.96
|
$6.99T 5.28B USD | $2.02M 1.52K USD | $48,350 36.5 USD | $55,400 41.82 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,400 31.25 USD |
-0.96
|
$5.56T 4.2B USD | $490.3K 370.1 USD | $41,100 31.02 USD | $42,550 32.12 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $273,000 206.07 USD |
+0.37
|
$5.3T 4B USD | $139.55K 105.34 USD | $271,000 204.56 USD | $283,500 214 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $452,500 341.56 USD |
+4.75
|
$4.7T 3.55B USD | $189.62K 143.13 USD | $423,500 319.67 USD | $454,500 343.07 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $199,400 150.51 USD |
+7.78
|
$4.63T 3.5B USD | $404.57K 305.38 USD | $184,000 138.89 USD | $200,500 151.34 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $61,600 46.5 USD |
+1.32
|
$4.03T 3.05B USD | $353.23K 266.63 USD | $60,700 45.82 USD | $63,000 47.55 USD | $4.03T 3.05B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $373,500 281.93 USD |
-2.74
|
$4.02T 3.03B USD | $38.44K 29.02 USD | $370,000 279.29 USD | $383,000 289.1 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $107,200 80.92 USD |
+1.13
|
$3.89T 2.93B USD | $259.75K 196.07 USD | $105,500 79.64 USD | $109,300 82.5 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,700 38.27 USD |
+1
|
$3.85T 2.9B USD | $428.7K 323.6 USD | $48,750 36.8 USD | $51,400 38.8 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $162,000 122.28 USD |
+0.93
|
$3.77T 2.84B USD | $82.32K 62.14 USD | $159,300 120.25 USD | $163,200 123.19 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $70,700 53.37 USD |
+0.71
|
$3.43T 2.59B USD | $445.59K 336.34 USD | $69,600 52.54 USD | $71,400 53.9 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $55,700 42.04 USD |
-1.76
|
$3.41T 2.57B USD | $769.86K 581.12 USD | $54,800 41.37 USD | $57,400 43.33 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $134,800 101.75 USD |
-0.07
|
$3.09T 2.33B USD | $159.35K 120.29 USD | $132,500 100.02 USD | $138,700 104.7 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $68,900 52.01 USD |
+0.44
|
$2.83T 2.14B USD | $110.6K 83.49 USD | $67,900 51.25 USD | $69,500 52.46 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $42,750 32.27 USD |
+0.83
|
$2.63T 1.98B USD | $257.12K 194.09 USD | $41,600 31.4 USD | $43,200 32.61 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,700 57.14 USD |
0
|
$2.51T 1.89B USD | $291.99K 220.4 USD | $75,400 56.91 USD | $77,300 58.35 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,200 21.29 USD |
-1.05
|
$2.27T 1.72B USD | $401.45K 303.03 USD | $27,800 20.98 USD | $28,800 21.74 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,650 37.48 USD |
+0.1
|
$2.16T 1.63B USD | $52.15K 39.36 USD | $49,200 37.14 USD | $49,950 37.7 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $73,300 55.33 USD |
-4.06
|
$1.99T 1.5B USD | $248.47K 187.55 USD | $72,300 54.57 USD | $77,400 58.42 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $281,500 212.49 USD |
0
|
$1.95T 1.48B USD | $25.19K 19.01 USD | $278,000 209.84 USD | $285,000 215.13 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $153,500 115.87 USD |
-1.67
|
$1.86T 1.4B USD | $84.17K 63.53 USD | $152,500 115.11 USD | $158,500 119.64 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,000 20.38 USD |
-1.64
|
$1.74T 1.31B USD | $320.25K 241.73 USD | $26,550 20.04 USD | $27,450 20.72 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $94,900 71.63 USD |
+3.49
|
$1.71T 1.29B USD | $133.03K 100.41 USD | $91,000 68.69 USD | $95,450 72.05 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $89,500 67.56 USD |
+4.56
|
$1.66T 1.25B USD | $339.83K 256.52 USD | $86,000 64.92 USD | $90,400 68.24 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $80,000 60.39 USD |
+5.96
|
$1.66T 1.25B USD | $165.06K 124.59 USD | $76,500 57.75 USD | $80,900 61.07 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $54,800 41.37 USD |
+3.4
|
$1.65T 1.24B USD | $214.29K 161.75 USD | $53,200 40.16 USD | $55,400 41.82 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,900 23.32 USD |
-1.59
|
$1.59T 1.2B USD | $348.98K 263.42 USD | $30,600 23.1 USD | $31,500 23.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,900 25.59 USD |
+0.3
|
$1.56T 1.18B USD | $288.72K 217.94 USD | $33,050 24.95 USD | $34,250 25.85 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,500 58.5 USD |
-0.64
|
$1.56T 1.18B USD | $54.21K 40.92 USD | $76,800 57.97 USD | $78,800 59.48 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $30,150 22.76 USD |
-2.74
|
$1.47T 1.11B USD | $67.3K 50.8 USD | $29,800 22.49 USD | $31,350 23.66 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $23,750 17.93 USD |
+8.7
|
$1.46T 1.1B USD | $985.12K 743.61 USD | $21,850 16.49 USD | $24,000 18.12 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,700 23.93 USD |
-0.16
|
$1.45T 1.09B USD | $256.33K 193.49 USD | $31,400 23.7 USD | $32,200 24.31 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,560 13.25 USD |
+0.23
|
$1.44T 1.09B USD | $434.82K 328.22 USD | $17,060 12.88 USD | $17,980 13.57 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $45,850 34.61 USD |
+1.78
|
$1.42T 1.07B USD | $527.58K 398.23 USD | $44,000 33.21 USD | $46,300 34.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,550 29.1 USD |
-0.77
|
$1.37T 1.03B USD | $639.25K 482.53 USD | $37,900 28.61 USD | $39,250 29.63 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,050 35.52 USD |
+6.57
|
$1.36T 1.03B USD | $565.29K 426.7 USD | $43,250 32.65 USD | $47,600 35.93 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $56,900 42.95 USD |
+2.71
|
$1.35T 1.02B USD | $336.38K 253.91 USD | $54,700 41.29 USD | $58,200 43.93 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $169,300 127.79 USD |
-0.88
|
$1.31T 989.53M USD | $11.62K 8.77 USD | $168,400 127.11 USD | $171,500 129.45 USD | $1.31T 989.53M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $52,500 39.63 USD |
+5
|
$1.27T 958.16M USD | $1.67M 1.26K USD | $51,800 39.1 USD | $56,700 42.8 USD | $1.27T 958.16M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,700 19.4 USD |
-0.96
|
$1.25T 943.89M USD | $116.15K 87.68 USD | $25,550 19.29 USD | $26,300 19.85 USD | $1.25T 943.89M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $41,000 30.95 USD |
+3.02
|
$1.23T 928.67M USD | $103.37K 78.03 USD | $39,300 29.67 USD | $41,150 31.06 USD | $1.23T 928.67M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,900 25.59 USD |
-0.44
|
$1.21T 914.56M USD | $416.42K 314.33 USD | $33,300 25.14 USD | $34,700 26.19 USD | $1.21T 914.56M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,450 32.04 USD |
+0.12
|
$1.2T 907.77M USD | $159.78K 120.61 USD | $41,800 31.55 USD | $42,800 32.31 USD | $1.2T 907.77M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $56,200 42.42 USD |
+4.45
|
$1.19T 899.1M USD | $390.39K 294.68 USD | $53,400 40.31 USD | $58,300 44.01 USD | $1.19T 899.1M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,600 75.94 USD |
-0.3
|
$1.16T 876.54M USD | $16.92K 12.77 USD | $99,600 75.18 USD | $101,400 76.54 USD | $1.16T 876.54M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $80,500 60.76 USD |
+0.25
|
$1.16T 876.4M USD | $660.66K 498.69 USD | $77,900 58.8 USD | $83,500 63.03 USD | $1.16T 876.4M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $34,300 25.89 USD |
+4.26
|
$1.16T 873.73M USD | $543.41K 410.19 USD | $33,250 25.1 USD | $35,850 27.06 USD | $1.16T 873.73M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,350 15.36 USD |
-0.25
|
$1.14T 864.02M USD | $157.8K 119.11 USD | $20,200 15.25 USD | $20,600 15.55 USD | $1.14T 864.02M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $19,700 14.87 USD |
-3.67
|
$1.12T 848.73M USD | $396.26K 299.11 USD | $19,490 14.71 USD | $20,850 15.74 USD | $1.12T 848.73M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,500 40.38 USD |
+0.56
|
$1.09T 826.42M USD | $98.58K 74.41 USD | $52,800 39.86 USD | $54,400 41.06 USD | $1.09T 826.42M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $163,000 123.04 USD |
-1.03
|
$1.07T 809.44M USD | $19.72K 14.88 USD | $162,400 122.59 USD | $165,100 124.62 USD | $1.07T 809.44M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,350 20.64 USD |
0
|
$1.05T 789.63M USD | $137.64K 103.9 USD | $26,550 20.04 USD | $27,700 20.91 USD | $1.05T 789.63M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,310 11.56 USD |
-1.16
|
$1.01T 762.5M USD | $1.44M 1.09K USD | $15,120 11.41 USD | $16,130 12.18 USD | $1.01T 762.5M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $67,100 50.65 USD |
+0.75
|
$1.01T 759.08M USD | $93.14K 70.3 USD | $66,000 49.82 USD | $67,500 50.95 USD | $1.01T 759.08M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $94,100 71.03 USD |
-0.84
|
$1T 756.96M USD | $90.78K 68.52 USD | $92,500 69.82 USD | $96,600 72.92 USD | $1T 756.96M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,020 8.32 USD |
+1.94
|
$984.49B 743.13M USD | $668.12K 504.32 USD | $10,820 8.17 USD | $11,230 8.48 USD | $984.49B 743.13M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $42,150 31.82 USD |
-1.86
|
$964.63B 728.14M USD | $609.76K 460.27 USD | $41,950 31.67 USD | $43,950 33.18 USD | $964.63B 728.14M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $30,350 22.91 USD |
+5.19
|
$950.65B 717.59M USD | $631.63K 476.78 USD | $29,200 22.04 USD | $30,800 23.25 USD | $950.65B 717.59M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,710 8.08 USD |
+2.59
|
$927.8B 700.34M USD | $4.19M 3.16K USD | $10,210 7.71 USD | $10,880 8.21 USD | $927.8B 700.34M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,500 10.95 USD |
-2.49
|
$925.62B 698.69M USD | $521.67K 393.78 USD | $14,390 10.86 USD | $14,860 11.22 USD | $925.62B 698.69M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,500 22.27 USD |
+1.2
|
$898B 677.84M USD | $298.25K 225.13 USD | $28,450 21.48 USD | $30,100 22.72 USD | $898B 677.84M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,220 6.96 USD |
-0.65
|
$896.75B 676.9M USD | $399.55K 301.59 USD | $9,080 6.85 USD | $9,420 7.11 USD | $896.75B 676.9M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,200 27.33 USD |
-1.36
|
$889.18B 671.18M USD | $147.36K 111.23 USD | $35,700 26.95 USD | $36,700 27.7 USD | $889.18B 671.18M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $33,200 25.06 USD |
-2.78
|
$881.71B 665.54M USD | $274.63K 207.3 USD | $32,800 24.76 USD | $34,400 25.97 USD | $881.71B 665.54M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,200 55.25 USD |
0
|
$840.56B 634.48M USD | $54.63K 41.24 USD | $72,000 54.35 USD | $74,700 56.39 USD | $840.56B 634.48M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $37,350 28.19 USD |
-0.4
|
$830.9B 627.19M USD | $95.24K 71.89 USD | $37,150 28.04 USD | $38,150 28.8 USD | $830.9B 627.19M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,220 7.71 USD |
-2.67
|
$820.28B 619.18M USD | $378.29K 285.55 USD | $10,180 7.68 USD | $10,650 8.04 USD | $820.28B 619.18M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,150 30.31 USD |
-2.43
|
$819.02B 618.23M USD | $105.75K 79.82 USD | $39,650 29.93 USD | $41,500 31.33 USD | $819.02B 618.23M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,250 20.57 USD |
-1.45
|
$815.68B 615.7M USD | $316.7K 239.06 USD | $26,750 20.19 USD | $27,900 21.06 USD | $815.68B 615.7M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,100 29.51 USD |
-1.01
|
$814.44B 614.77M USD | $59.5K 44.91 USD | $38,700 29.21 USD | $39,900 30.12 USD | $814.44B 614.77M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $33,050 24.95 USD |
-4.2
|
$795.61B 600.56M USD | $1.12M 841.78 USD | $32,300 24.38 USD | $33,900 25.59 USD | $795.61B 600.56M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $9,500 7.17 USD |
+2.48
|
$795.41B 600.41M USD | $918.46K 693.29 USD | $8,900 6.72 USD | $9,830 7.42 USD | $795.41B 600.41M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,850 8.94 USD |
+0.85
|
$785.32B 592.79M USD | $834.99K 630.28 USD | $11,750 8.87 USD | $12,360 9.33 USD | $785.32B 592.79M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,180 7.68 USD |
-1.36
|
$778.02B 587.28M USD | $192.04K 144.96 USD | $10,120 7.64 USD | $10,440 7.88 USD | $778.02B 587.28M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,600 26.87 USD |
+0.14
|
$767.62B 579.43M USD | $148.35K 111.98 USD | $35,350 26.68 USD | $37,050 27.97 USD | $767.62B 579.43M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,550 8.72 USD |
-2.86
|
$759.19B 573.06M USD | $307.29K 231.96 USD | $11,150 8.42 USD | $11,930 9.01 USD | $759.19B 573.06M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $41,000 30.95 USD |
-5.2
|
$756.84B 571.29M USD | $561.84K 424.1 USD | $40,100 30.27 USD | $43,300 32.68 USD | $756.84B 571.29M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,030 12.85 USD |
-0.64
|
$756B 570.65M USD | $127.46K 96.21 USD | $16,930 12.78 USD | $17,300 13.06 USD | $756B 570.65M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,350 17.63 USD |
+0.21
|
$743.6B 561.3M USD | $435.47K 328.71 USD | $23,150 17.47 USD | $24,200 18.27 USD | $743.6B 561.3M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,800 42.87 USD |
+0.53
|
$741.85B 559.98M USD | $699.65K 528.12 USD | $54,500 41.14 USD | $60,400 45.59 USD | $741.85B 559.98M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||