Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1648)
- {{country.name}}
- Alle Länder
- Südkorea (1648)
KOSDAQ (1648)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YC Corporation 232140.KQ | $14,740 11.13 USD |
-5.99
|
$910.76B 687.48M USD | $2.93M 2.21K USD | $14,710 11.1 USD | $15,620 11.79 USD | $910.76B 687.48M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $8,250 6.23 USD |
+0.49
|
$628.41B 474.35M USD | $316.37K 238.81 USD | $8,240 6.22 USD | $8,360 6.31 USD | $628.41B 474.35M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $9,830 7.42 USD |
+4.13
|
$367.85B 277.67M USD | $7.23M 5.46K USD | $9,300 7.02 USD | $9,860 7.44 USD | $367.85B 277.67M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,655 2.76 USD |
-1.21
|
$324.76B 245.14M USD | $2.98M 2.25K USD | $3,610 2.72 USD | $3,765 2.84 USD | $324.76B 245.14M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,000 1.51 USD |
+2.46
|
$303.85B 229.36M USD | $17.38M 13.12K USD | $1,961 1.48 USD | $2,075 1.57 USD | $303.85B 229.36M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $3,170 2.39 USD |
-2.16
|
$191.74B 144.73M USD | $1.43M 1.08K USD | $3,130 2.36 USD | $3,235 2.44 USD | $191.74B 144.73M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $1,663 1.26 USD |
+0.18
|
$142.57B 107.61M USD | $258.72K 195.29 USD | $1,656 1.25 USD | $1,685 1.27 USD | $142.57B 107.61M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,560 2.69 USD |
+0.42
|
$138.06B 104.21M USD | $2.83M 2.14K USD | $3,435 2.59 USD | $3,670 2.77 USD | $138.06B 104.21M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $3,840 2.9 USD |
+6.08
|
$130.1B 98.21M USD | $13.34M 10.07K USD | $3,755 2.83 USD | $4,130 3.12 USD | $130.1B 98.21M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,421 1.07 USD |
+5.81
|
$120B 90.58M USD | $2.94M 2.22K USD | $1,371 1.03 USD | $1,433 1.08 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $2,200 1.66 USD |
+4.02
|
$119.18B 89.96M USD | $25.53M 19.27K USD | $2,010 1.52 USD | $2,320 1.75 USD | $119.18B 89.96M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $2,060 1.55 USD |
+7.29
|
$98.83B 74.6M USD | $3.86M 2.92K USD | $1,960 1.48 USD | $2,165 1.63 USD | $98.83B 74.6M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,730 1.31 USD |
-0.17
|
$94.81B 71.56M USD | $232.85K 175.76 USD | $1,721 1.3 USD | $1,757 1.33 USD | $94.81B 71.56M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $642 0.48 USD |
-0.77
|
$66.95B 50.53M USD | $205.69K 155.26 USD | $637 0.48 USD | $649 0.49 USD | $66.95B 50.53M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$59.58B 44.97M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $2,020 1.52 USD |
0
|
$50.23B 37.91M USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $232 0.18 USD |
+7.41
|
$32.63B 24.63M USD | $21.26M 16.04K USD | $230 0.17 USD | $264 0.2 USD | $32.63B 24.63M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $100 0.08 USD |
-0.99
|
$24.53B 18.51M USD | $2.88M 2.17K USD | $98 0.07 USD | $101 0.08 USD | $24.53B 18.51M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $97 0.07 USD |
0
|
$19.53B 14.74M USD | $0 0 USD | $97 0.07 USD | $97 0.07 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$15.01B 11.33M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$10.61B 8.01M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $10.61B 8.01M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $422 0.32 USD |
0
|
$4.72B 3.57M USD | $460.38K 347.51 USD | $417 0.31 USD | $425 0.32 USD | $4.72B 3.57M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$4.37B 3.3M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $4.37B 3.3M USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $47,000 35.48 USD |
-29.96
|
$6.05T 4.57B USD | $16.46M 12.43K USD | $47,000 35.48 USD | $49,150 37.1 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $306,000 230.98 USD |
+5.15
|
$4.98T 3.76B USD | $212.3K 160.25 USD | $288,500 217.77 USD | $308,000 232.49 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $212,500 160.4 USD |
0
|
$4.33T 3.27B USD | $160.63K 121.25 USD | $210,500 158.89 USD | $215,000 162.29 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $265,000 200.03 USD |
-0.38
|
$4.02T 3.04B USD | $51.57K 38.93 USD | $263,000 198.52 USD | $270,000 203.81 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $95,000 71.71 USD |
-0.83
|
$3.75T 2.83B USD | $52.09K 39.32 USD | $94,600 71.41 USD | $96,800 73.07 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $41,300 31.17 USD |
+0.12
|
$3.35T 2.53B USD | $1M 757.05 USD | $40,600 30.65 USD | $42,450 32.04 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $227,500 171.73 USD |
+2.95
|
$2.8T 2.12B USD | $48.58K 36.67 USD | $219,500 165.69 USD | $227,500 171.73 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $99,600 75.18 USD |
-0.1
|
$2.62T 1.98B USD | $423.13K 319.39 USD | $99,000 74.73 USD | $101,200 76.39 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $191,200 144.32 USD |
+0.84
|
$2.6T 1.96B USD | $711.03K 536.71 USD | $187,600 141.61 USD | $193,300 145.91 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $111,900 84.47 USD |
-0.36
|
$2.55T 1.92B USD | $266.32K 201.03 USD | $110,400 83.33 USD | $114,100 86.13 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $39,500 29.82 USD |
-1.37
|
$2.43T 1.83B USD | $198.41K 149.77 USD | $38,450 29.02 USD | $40,300 30.42 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $307,500 232.11 USD |
+1.15
|
$2.38T 1.8B USD | $12.92K 9.76 USD | $301,000 227.21 USD | $308,000 232.49 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $209,500 158.14 USD |
+3.97
|
$2.36T 1.78B USD | $32.7K 24.69 USD | $202,500 152.85 USD | $213,500 161.16 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $43,050 32.5 USD |
-0.92
|
$2.21T 1.67B USD | $371.37K 280.32 USD | $42,500 32.08 USD | $43,700 32.99 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $59,500 44.91 USD |
-0.83
|
$1.97T 1.49B USD | $241.74K 182.47 USD | $59,200 44.69 USD | $60,500 45.67 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $83,500 63.03 USD |
-2.79
|
$1.95T 1.47B USD | $67.77K 51.15 USD | $82,800 62.5 USD | $86,000 64.92 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $69,000 52.08 USD |
-3.09
|
$1.88T 1.42B USD | $302.19K 228.1 USD | $67,300 50.8 USD | $70,000 52.84 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $98,700 74.5 USD |
-3.05
|
$1.84T 1.39B USD | $281.93K 212.81 USD | $96,400 72.77 USD | $101,000 76.24 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $21,750 16.42 USD |
-1.36
|
$1.78T 1.34B USD | $87K 65.67 USD | $21,700 16.38 USD | $22,150 16.72 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $82,700 62.42 USD |
-0.72
|
$1.71T 1.29B USD | $21.77K 16.44 USD | $82,400 62.2 USD | $85,000 64.16 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $33,900 25.59 USD |
-0.15
|
$1.66T 1.26B USD | $65.24K 49.25 USD | $33,650 25.4 USD | $34,350 25.93 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $77,500 58.5 USD |
+0.13
|
$1.59T 1.2B USD | $45.3K 34.19 USD | $76,700 57.9 USD | $78,800 59.48 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,750 24.72 USD |
0
|
$1.58T 1.19B USD | $133.39K 100.69 USD | $32,350 24.42 USD | $33,200 25.06 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $54,800 41.37 USD |
+0.18
|
$1.56T 1.18B USD | $120.74K 91.14 USD | $54,100 40.84 USD | $56,000 42.27 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $100,000 75.48 USD |
-0.89
|
$1.52T 1.15B USD | $80.7K 60.91 USD | $98,600 74.43 USD | $102,300 77.22 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $44,350 33.48 USD |
-1.99
|
$1.48T 1.12B USD | $225.55K 170.25 USD | $43,700 32.99 USD | $45,400 34.27 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $114,100 86.13 USD |
-3.31
|
$1.33T 1.01B USD | $35.83K 27.05 USD | $114,000 86.05 USD | $118,800 89.67 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $37,250 28.12 USD |
+0.13
|
$1.33T 1B USD | $356.05K 268.76 USD | $35,600 26.87 USD | $37,400 28.23 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $111,500 84.16 USD |
+1
|
$1.33T 1B USD | $37.81K 28.54 USD | $108,600 81.98 USD | $112,400 84.84 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $136,600 103.11 USD |
-0.8
|
$1.29T 976.07M USD | $131.6K 99.33 USD | $133,200 100.54 USD | $142,100 107.26 USD | $1.29T 976.07M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,680 11.08 USD |
-1.41
|
$1.27T 956.82M USD | $248.57K 187.63 USD | $14,610 11.03 USD | $14,950 11.28 USD | $1.27T 956.82M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $44,900 33.89 USD |
-1.54
|
$1.26T 950.73M USD | $22.73K 17.16 USD | $44,750 33.78 USD | $45,900 34.65 USD | $1.26T 950.73M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $25,600 19.32 USD |
+1.59
|
$1.23T 925.47M USD | $325.59K 245.77 USD | $25,050 18.91 USD | $25,750 19.44 USD | $1.23T 925.47M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $109,800 82.88 USD |
-0.18
|
$1.17T 882.52M USD | $19.45K 14.68 USD | $108,600 81.98 USD | $110,500 83.41 USD | $1.17T 882.52M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $34,000 25.66 USD |
+0.89
|
$1.15T 864.8M USD | $51.81K 39.1 USD | $33,550 25.32 USD | $34,350 25.93 USD | $1.15T 864.8M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $67,500 50.95 USD |
+0.3
|
$1.15T 864.52M USD | $230.21K 173.77 USD | $66,300 50.05 USD | $69,200 52.23 USD | $1.15T 864.52M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $53,000 40.01 USD |
+5.58
|
$1.14T 862.63M USD | $291.32K 219.9 USD | $51,200 38.65 USD | $54,000 40.76 USD | $1.14T 862.63M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $70,200 52.99 USD |
+3.54
|
$1.13T 851.14M USD | $1.13M 852.14 USD | $68,500 51.71 USD | $72,800 54.95 USD | $1.13T 851.14M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $167,300 126.28 USD |
-0.95
|
$1.11T 841.06M USD | $10.24K 7.73 USD | $166,500 125.68 USD | $170,000 128.32 USD | $1.11T 841.06M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $22,900 17.29 USD |
-13.42
|
$1.1T 829.37M USD | $2.86M 2.16K USD | $22,500 16.98 USD | $23,600 17.81 USD | $1.1T 829.37M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $47,400 35.78 USD |
+0.11
|
$1.05T 795.13M USD | $47.47K 35.83 USD | $46,700 35.25 USD | $47,800 36.08 USD | $1.05T 795.13M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,650 17.1 USD |
+1.57
|
$1.04T 788.66M USD | $136.6K 103.11 USD | $22,450 16.95 USD | $23,050 17.4 USD | $1.04T 788.66M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $67,600 51.03 USD |
-0.88
|
$1.03T 777.76M USD | $44.02K 33.23 USD | $67,400 50.88 USD | $68,800 51.93 USD | $1.03T 777.76M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $52,400 39.55 USD |
-3.14
|
$1.03T 776.34M USD | $102.24K 77.17 USD | $51,100 38.57 USD | $53,700 40.53 USD | $1.03T 776.34M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,230 11.5 USD |
+1.13
|
$1T 756.37M USD | $212.54K 160.43 USD | $15,110 11.41 USD | $15,330 11.57 USD | $1T 756.37M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $81,900 61.82 USD |
-0.36
|
$984.13B 742.85M USD | $25.1K 18.94 USD | $81,100 61.22 USD | $83,000 62.65 USD | $984.13B 742.85M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $17,060 12.88 USD |
-0.23
|
$960.72B 725.19M USD | $115.65K 87.3 USD | $16,990 12.82 USD | $17,350 13.1 USD | $960.72B 725.19M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $26,800 20.23 USD |
+0.75
|
$951.35B 718.11M USD | $835.48K 630.65 USD | $25,500 19.25 USD | $27,200 20.53 USD | $951.35B 718.11M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $39,300 29.67 USD |
+2.34
|
$943.38B 712.1M USD | $59.86K 45.18 USD | $38,450 29.02 USD | $39,600 29.89 USD | $943.38B 712.1M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $28,750 21.7 USD |
+2.31
|
$936.29B 706.75M USD | $90.06K 67.98 USD | $27,650 20.87 USD | $28,800 21.74 USD | $936.29B 706.75M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $33,100 24.99 USD |
+0.91
|
$930.17B 702.13M USD | $279.27K 210.81 USD | $32,800 24.76 USD | $33,750 25.48 USD | $930.17B 702.13M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $79,600 60.08 USD |
-0.75
|
$914.47B 690.27M USD | $62.38K 47.08 USD | $78,600 59.33 USD | $80,300 60.61 USD | $914.47B 690.27M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $31,200 23.55 USD |
+0.32
|
$903.76B 682.19M USD | $117.05K 88.36 USD | $30,850 23.29 USD | $31,700 23.93 USD | $903.76B 682.19M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $42,950 32.42 USD |
-0.58
|
$903.25B 681.81M USD | $40.25K 30.38 USD | $42,850 32.34 USD | $43,500 32.84 USD | $903.25B 681.81M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $8,120 6.13 USD |
-18.96
|
$896.63B 676.81M USD | $9.4M 7.1K USD | $7,700 5.81 USD | $8,820 6.66 USD | $896.63B 676.81M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $11,880 8.97 USD |
-0.67
|
$894.12B 674.91M USD | $1.16M 875.34 USD | $11,560 8.73 USD | $12,160 9.18 USD | $894.12B 674.91M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $131,400 99.19 USD |
-1.43
|
$884.37B 667.56M USD | $25.94K 19.58 USD | $131,100 98.96 USD | $136,000 102.66 USD | $884.37B 667.56M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $33,600 25.36 USD |
-3.31
|
$883.28B 666.73M USD | $242.78K 183.26 USD | $33,550 25.32 USD | $34,700 26.19 USD | $883.28B 666.73M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $20,550 15.51 USD |
+0.98
|
$855.69B 645.91M USD | $92.76K 70.02 USD | $20,150 15.21 USD | $20,700 15.63 USD | $855.69B 645.91M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $21,000 15.85 USD |
-0.47
|
$835.93B 630.99M USD | $151K 113.98 USD | $20,800 15.7 USD | $21,500 16.23 USD | $835.93B 630.99M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $10,030 7.57 USD |
-0.4
|
$829.47B 626.12M USD | $1.43M 1.08K USD | $9,960 7.52 USD | $10,240 7.73 USD | $829.47B 626.12M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $82,100 61.97 USD |
+3.92
|
$820.76B 619.54M USD | $30.37K 22.92 USD | $79,000 59.63 USD | $82,500 62.27 USD | $820.76B 619.54M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,580 4.21 USD |
0
|
$815.44B 615.53M USD | $6.15K 4.64 USD | $5,530 4.17 USD | $5,580 4.21 USD | $815.44B 615.53M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $92,800 70.05 USD |
+0.11
|
$814.32B 614.68M USD | $85.66K 64.66 USD | $91,600 69.14 USD | $94,200 71.11 USD | $814.32B 614.68M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||