Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,650 11.06 USD |
-0.14
|
₩2T 1.72B USD | ₩4M 3.31K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,160 3.14 USD |
-0.12
|
₩469B 353.87M USD | ₩12M 9.22K USD | ₩4,040 3.05 USD | ₩4,525 3.42 USD | ₩469B 353.87M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,620 1.98 USD |
-1.32
|
₩146B 110.5M USD | ₩1M 836.96 USD | ₩2,590 1.96 USD | ₩2,700 2.04 USD | ₩146B 110.5M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩224,500 169.46 USD |
0
|
₩16T 11.8B USD | ₩261K 196.66 USD | ₩222,000 167.57 USD | ₩229,500 173.24 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩88,000 66.43 USD |
+3.29
|
₩12T 9B USD | ₩880K 664.41 USD | ₩84,600 63.86 USD | ₩89,500 67.56 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩116,500 87.94 USD |
+2.92
|
₩11T 8.6B USD | ₩619K 467.25 USD | ₩111,100 83.86 USD | ₩118,100 89.15 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩240,500 181.54 USD |
-8.21
|
₩11T 8.3B USD | ₩2M 1.48K USD | ₩236,500 178.52 USD | ₩263,000 198.52 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩381,500 287.97 USD |
-0.52
|
₩7T 5.59B USD | ₩49K 37.14 USD | ₩375,500 283.44 USD | ₩390,000 294.39 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩121,500 91.71 USD |
-6.83
|
₩6T 4.46B USD | ₩1M 824.48 USD | ₩119,500 90.2 USD | ₩131,000 98.88 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩468,500 353.64 USD |
-5.16
|
₩6T 4.36B USD | ₩93K 70.25 USD | ₩460,000 347.22 USD | ₩499,500 377.04 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩76,000 57.37 USD |
-4.52
|
₩6T 4.35B USD | ₩965K 728.61 USD | ₩75,300 56.84 USD | ₩80,500 60.76 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,000 31.7 USD |
-4.55
|
₩6T 4.21B USD | ₩687K 518.79 USD | ₩41,350 31.21 USD | ₩43,600 32.91 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩141,000 106.43 USD |
-6.31
|
₩5T 3.98B USD | ₩953K 719.39 USD | ₩137,700 103.94 USD | ₩151,600 114.43 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩206,000 155.5 USD |
-2.14
|
₩5T 3.64B USD | ₩107K 80.92 USD | ₩201,000 151.72 USD | ₩212,000 160.03 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩57,100 43.1 USD |
-7.31
|
₩5T 3.51B USD | ₩2M 1.42K USD | ₩56,100 42.35 USD | ₩61,600 46.5 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩209,000 157.76 USD |
-3.24
|
₩5T 3.4B USD | ₩428K 322.97 USD | ₩202,000 152.48 USD | ₩216,000 163.04 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩138,800 104.77 USD |
-6.91
|
₩4T 3.03B USD | ₩411K 309.97 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩174,200 131.49 USD |
-5.17
|
₩4T 2.78B USD | ₩195K 147.37 USD | ₩170,400 128.62 USD | ₩184,500 139.27 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩249,500 188.33 USD |
-0.4
|
₩4T 2.76B USD | ₩169K 127.69 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩318,500 240.42 USD |
-3.34
|
₩4T 2.66B USD | ₩140K 105.83 USD | ₩311,500 235.13 USD | ₩345,000 260.42 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩149,100 112.55 USD |
-7.1
|
₩3T 2.55B USD | ₩250K 188.5 USD | ₩146,100 110.28 USD | ₩161,600 121.98 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩44,700 33.74 USD |
-9.42
|
₩3T 2.24B USD | ₩2M 1.32K USD | ₩43,950 33.18 USD | ₩49,450 37.33 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩259,000 195.5 USD |
-5.65
|
₩3T 2.19B USD | ₩98K 74.13 USD | ₩251,500 189.84 USD | ₩277,500 209.47 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩378,000 285.33 USD |
-4.91
|
₩3T 2.19B USD | ₩36K 26.88 USD | ₩372,000 280.8 USD | ₩399,500 301.56 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩271,000 204.56 USD |
-0.73
|
₩3T 2.13B USD | ₩82K 61.87 USD | ₩267,000 201.54 USD | ₩278,250 210.03 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩147,400 111.26 USD |
-8.73
|
₩3T 2.05B USD | ₩235K 177.07 USD | ₩145,700 109.98 USD | ₩162,100 122.36 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,450 30.53 USD |
-0.61
|
₩3T 1.94B USD | ₩1M 824.13 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩66,100 49.89 USD |
+0.92
|
₩2T 1.84B USD | ₩198K 149.33 USD | ₩64,900 48.99 USD | ₩68,700 51.86 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩72,200 54.5 USD |
-3.6
|
₩2T 1.84B USD | ₩955K 720.72 USD | ₩71,000 53.59 USD | ₩78,000 58.88 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩126,200 95.26 USD |
-5.11
|
₩2T 1.83B USD | ₩520K 392.19 USD | ₩124,000 93.6 USD | ₩133,000 100.39 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,100 32.53 USD |
-0.92
|
₩2T 1.82B USD | ₩245K 184.75 USD | ₩42,450 32.04 USD | ₩44,400 33.51 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,150 27.29 USD |
-2.69
|
₩2T 1.81B USD | ₩2M 1.2K USD | ₩35,100 26.49 USD | ₩37,650 28.42 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩45,800 34.57 USD |
-5.57
|
₩2T 1.76B USD | ₩505K 381.51 USD | ₩45,000 33.97 USD | ₩49,050 37.02 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩118,200 89.22 USD |
+0.51
|
₩2T 1.64B USD | ₩70K 52.88 USD | ₩114,200 86.2 USD | ₩124,400 93.9 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩29,800 22.49 USD |
-0.83
|
₩2T 1.61B USD | ₩2M 1.44K USD | ₩28,700 21.66 USD | ₩30,900 23.32 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩31,950 24.12 USD |
-1.84
|
₩2T 1.58B USD | ₩871K 657.57 USD | ₩31,050 23.44 USD | ₩32,700 24.68 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩89,400 67.48 USD |
+7.84
|
₩2T 1.57B USD | ₩398K 300.65 USD | ₩85,300 64.39 USD | ₩94,000 70.95 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩91,300 68.92 USD |
+0.33
|
₩2T 1.57B USD | ₩333K 251.36 USD | ₩84,300 63.63 USD | ₩94,500 71.33 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,820 14.21 USD |
+0.48
|
₩2T 1.57B USD | ₩465K 351.36 USD | ₩18,550 14 USD | ₩19,400 14.64 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,800 24.76 USD |
+1.86
|
₩2T 1.51B USD | ₩214K 161.68 USD | ₩31,900 24.08 USD | ₩33,100 24.99 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,350 29.7 USD |
-1.25
|
₩2T 1.45B USD | ₩55K 41.72 USD | ₩38,850 29.33 USD | ₩40,300 30.42 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,500 18.49 USD |
-2.58
|
₩2T 1.41B USD | ₩699K 527.5 USD | ₩24,050 18.15 USD | ₩25,500 19.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩172,500 130.21 USD |
+1.53
|
₩2T 1.41B USD | ₩47K 35.23 USD | ₩171,000 129.08 USD | ₩177,000 133.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩83,900 63.33 USD |
-1.53
|
₩2T 1.4B USD | ₩159K 119.77 USD | ₩82,500 62.27 USD | ₩86,500 65.29 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩60,000 45.29 USD |
-3.07
|
₩2T 1.39B USD | ₩109K 82.54 USD | ₩58,800 44.38 USD | ₩63,200 47.71 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,500 60.01 USD |
+1.79
|
₩2T 1.37B USD | ₩108K 81.57 USD | ₩77,300 58.35 USD | ₩80,600 60.84 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,850 21.02 USD |
+0.54
|
₩2T 1.37B USD | ₩271K 204.39 USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,510 7.93 USD |
-0.66
|
₩2T 1.36B USD | ₩2M 1.18K USD | ₩10,340 7.81 USD | ₩10,980 8.29 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩115,300 87.03 USD |
+5.97
|
₩2T 1.36B USD | ₩699K 527.36 USD | ₩110,600 83.48 USD | ₩120,800 91.18 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩85,900 64.84 USD |
-0.12
|
₩2T 1.35B USD | ₩80K 60.11 USD | ₩84,600 63.86 USD | ₩88,700 66.95 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩58,300 44.01 USD |
-6.57
|
₩2T 1.34B USD | ₩338K 255.47 USD | ₩56,900 42.95 USD | ₩62,600 47.25 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,800 37.59 USD |
-7.95
|
₩2T 1.34B USD | ₩1M 833.41 USD | ₩48,700 36.76 USD | ₩54,200 40.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,360 7.82 USD |
-8.48
|
₩2T 1.28B USD | ₩4M 3.14K USD | ₩10,180 7.68 USD | ₩11,400 8.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,300 45.52 USD |
+3.61
|
₩2T 1.26B USD | ₩723K 546.07 USD | ₩55,400 41.82 USD | ₩67,400 50.88 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,500 27.55 USD |
-0.54
|
₩2T 1.26B USD | ₩286K 215.82 USD | ₩36,000 27.17 USD | ₩37,750 28.5 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,350 28.19 USD |
-0.53
|
₩2T 1.25B USD | ₩57K 42.97 USD | ₩37,150 28.04 USD | ₩38,150 28.8 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩129,200 97.52 USD |
-1.75
|
₩2T 1.24B USD | ₩163K 123.19 USD | ₩127,400 96.17 USD | ₩136,500 103.04 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,750 23.21 USD |
+4.24
|
₩2T 1.18B USD | ₩212K 160.04 USD | ₩28,800 21.74 USD | ₩31,700 23.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,950 18.08 USD |
+2.35
|
₩2T 1.16B USD | ₩194K 146.7 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,800 37.59 USD |
+0.71
|
₩2T 1.16B USD | ₩264K 199.55 USD | ₩48,800 36.84 USD | ₩52,800 39.86 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩56,100 42.35 USD |
-8.18
|
₩1T 1.11B USD | ₩603K 455.04 USD | ₩55,000 41.52 USD | ₩61,200 46.2 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩55,300 41.74 USD |
+2.98
|
₩1T 1.1B USD | ₩395K 298.29 USD | ₩53,000 40.01 USD | ₩57,400 43.33 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩28,700 21.66 USD |
-7.57
|
₩1T 1.09B USD | ₩561K 423.41 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,800 27.02 USD |
+1.27
|
₩1T 1.03B USD | ₩98K 74.02 USD | ₩34,950 26.38 USD | ₩36,550 27.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,100 12.15 USD |
-6.4
|
₩1T 995.87M USD | ₩2M 1.6K USD | ₩15,780 11.91 USD | ₩17,980 13.57 USD | ₩1T 995.87M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,700 28.46 USD |
+0.53
|
₩1T 942.88M USD | ₩153K 115.29 USD | ₩37,000 27.93 USD | ₩38,200 28.83 USD | ₩1T 942.88M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,680 8.82 USD |
+1.13
|
₩1T 915.6M USD | ₩696K 525.36 USD | ₩11,410 8.61 USD | ₩12,040 9.09 USD | ₩1T 915.6M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,700 15.63 USD |
-8.41
|
₩1T 899.57M USD | ₩980K 739.87 USD | ₩20,200 15.25 USD | ₩22,600 17.06 USD | ₩1T 899.57M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩46,350 34.99 USD |
-8.04
|
₩1T 886.45M USD | ₩885K 667.72 USD | ₩45,350 34.23 USD | ₩50,500 38.12 USD | ₩1T 886.45M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,700 45.06 USD |
-7.44
|
₩1T 869.25M USD | ₩197K 148.36 USD | ₩58,900 44.46 USD | ₩65,100 49.14 USD | ₩1T 869.25M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩25,300 19.1 USD |
+3.9
|
₩1T 858.39M USD | ₩223K 168.2 USD | ₩24,100 18.19 USD | ₩26,450 19.97 USD | ₩1T 858.39M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩105,300 79.48 USD |
+1.15
|
₩1T 848.89M USD | ₩110K 83.23 USD | ₩101,000 76.24 USD | ₩106,000 80.01 USD | ₩1T 848.89M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,150 16.72 USD |
+0.68
|
₩1T 830.86M USD | ₩883K 666.84 USD | ₩21,050 15.89 USD | ₩22,700 17.13 USD | ₩1T 830.86M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,250 18.3 USD |
+4.3
|
₩1T 825.74M USD | ₩870K 657.05 USD | ₩22,450 16.95 USD | ₩24,850 18.76 USD | ₩1T 825.74M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,000 27.17 USD |
-4.13
|
₩1T 769.84M USD | ₩122K 91.83 USD | ₩35,750 26.99 USD | ₩37,900 28.61 USD | ₩1T 769.84M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,460 7.14 USD |
-3.57
|
₩1T 759.71M USD | ₩238K 179.68 USD | ₩9,420 7.11 USD | ₩9,990 7.54 USD | ₩1T 759.71M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,600 12.53 USD |
-5.95
|
₩997B 752.3M USD | ₩1M 891.31 USD | ₩16,210 12.24 USD | ₩18,750 14.15 USD | ₩997B 752.3M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩46,650 35.21 USD |
-4.01
|
₩983B 742.14M USD | ₩240K 181.22 USD | ₩45,800 34.57 USD | ₩49,400 37.29 USD | ₩983B 742.14M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,600 35.93 USD |
-2.46
|
₩973B 734.63M USD | ₩100K 75.85 USD | ₩46,500 35.1 USD | ₩50,500 38.12 USD | ₩973B 734.63M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩51,000 38.5 USD |
-5.9
|
₩912B 688.28M USD | ₩164K 124.02 USD | ₩49,800 37.59 USD | ₩54,100 40.84 USD | ₩912B 688.28M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,700 28.46 USD |
-4.31
|
₩884B 667.1M USD | ₩287K 216.65 USD | ₩37,150 28.04 USD | ₩39,750 30 USD | ₩884B 667.1M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,720 8.85 USD |
+3.26
|
₩873B 658.71M USD | ₩1M 989.41 USD | ₩10,820 8.17 USD | ₩11,920 9 USD | ₩873B 658.71M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,300 23.63 USD |
+0.32
|
₩860B 649.35M USD | ₩71K 53.37 USD | ₩30,800 23.25 USD | ₩32,100 24.23 USD | ₩860B 649.35M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩69,200 52.23 USD |
+0.58
|
₩858B 647.63M USD | ₩143K 108.03 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩858B 647.63M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,000 9.81 USD |
+6.47
|
₩854B 645.01M USD | ₩1M 1.01K USD | ₩12,080 9.12 USD | ₩13,630 10.29 USD | ₩854B 645.01M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,400 35.78 USD |
-5.11
|
₩853B 643.58M USD | ₩974K 735.55 USD | ₩46,350 34.99 USD | ₩50,700 38.27 USD | ₩853B 643.58M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,350 22.91 USD |
-0.98
|
₩847B 639.14M USD | ₩142K 107.22 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩847B 639.14M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,000 18.12 USD |
-5.33
|
₩834B 629.38M USD | ₩321K 242.13 USD | ₩23,650 17.85 USD | ₩25,700 19.4 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,340 8.56 USD |
-1.82
|
₩815B 615.28M USD | ₩298K 224.86 USD | ₩11,330 8.55 USD | ₩11,800 8.91 USD | ₩815B 615.28M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,650 23.14 USD |
-4.81
|
₩806B 608.19M USD | ₩300K 226.16 USD | ₩30,200 22.8 USD | ₩32,700 24.68 USD | ₩806B 608.19M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩89,600 67.63 USD |
+3.94
|
₩805B 607.91M USD | ₩304K 229.3 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩805B 607.91M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,400 16.15 USD |
+9.18
|
₩803B 606.22M USD | ₩347K 261.67 USD | ₩19,800 14.95 USD | ₩22,300 16.83 USD | ₩803B 606.22M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,080 11.38 USD |
-5.45
|
₩801B 604.67M USD | ₩314K 236.98 USD | ₩14,970 11.3 USD | ₩16,110 12.16 USD | ₩801B 604.67M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,950 28.65 USD |
+6.9
|
₩788B 594.89M USD | ₩108K 81.22 USD | ₩34,850 26.31 USD | ₩38,600 29.14 USD | ₩788B 594.89M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,450 13.93 USD |
+0.05
|
₩778B 587.59M USD | ₩177K 133.46 USD | ₩18,200 13.74 USD | ₩19,550 14.76 USD | ₩778B 587.59M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,200 60.54 USD |
+0.25
|
₩772B 582.83M USD | ₩149K 112.1 USD | ₩75,800 57.22 USD | ₩81,800 61.75 USD | ₩772B 582.83M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,800 21.74 USD |
+5.11
|
₩765B 577.34M USD | ₩185K 139.91 USD | ₩27,350 20.64 USD | ₩29,450 22.23 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,840 5.92 USD |
-0.88
|
₩765B 577.26M USD | ₩359K 270.63 USD | ₩7,730 5.83 USD | ₩8,200 6.19 USD | ₩765B 577.26M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,950 9.02 USD |
+1.44
|
₩761B 574.33M USD | ₩623K 469.94 USD | ₩11,550 8.72 USD | ₩12,300 9.28 USD | ₩761B 574.33M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
