Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,060 9.86 USD |
-10.85
|
₩2T 1.53B USD | ₩6M 4.37K USD | ₩12,820 9.68 USD | ₩13,750 10.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,920 2.96 USD |
-5.77
|
₩442B 333.45M USD | ₩8M 6.32K USD | ₩3,740 2.82 USD | ₩4,085 3.08 USD | ₩442B 333.45M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,465 1.86 USD |
-5.92
|
₩138B 103.96M USD | ₩2M 1.3K USD | ₩2,410 1.82 USD | ₩2,585 1.95 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩213,500 161.16 USD |
-4.9
|
₩15T 11.22B USD | ₩400K 301.95 USD | ₩209,000 157.76 USD | ₩218,000 164.55 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩80,800 60.99 USD |
-8.18
|
₩11T 8.26B USD | ₩1M 794.53 USD | ₩78,900 59.56 USD | ₩84,000 63.41 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩105,900 79.94 USD |
-9.1
|
₩10T 7.82B USD | ₩587K 442.95 USD | ₩103,000 77.75 USD | ₩109,600 82.73 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩204,500 154.36 USD |
-14.97
|
₩9T 7.05B USD | ₩2M 1.7K USD | ₩199,900 150.89 USD | ₩226,500 170.97 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩345,500 260.8 USD |
-9.44
|
₩7T 5.06B USD | ₩76K 57.46 USD | ₩335,000 252.87 USD | ₩363,000 274.01 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,750 30.76 USD |
-2.98
|
₩5T 4.09B USD | ₩680K 513.42 USD | ₩40,000 30.19 USD | ₩41,600 31.4 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩423,000 319.3 USD |
-9.71
|
₩5T 3.93B USD | ₩170K 128.46 USD | ₩411,500 310.62 USD | ₩455,000 343.45 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩67,200 50.73 USD |
-11.58
|
₩5T 3.85B USD | ₩1M 819.75 USD | ₩66,300 50.05 USD | ₩72,700 54.88 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩102,700 77.52 USD |
-15.47
|
₩5T 3.77B USD | ₩1M 917.59 USD | ₩100,200 75.63 USD | ₩113,500 85.67 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,200 93.75 USD |
-11.91
|
₩5T 3.51B USD | ₩1M 764.04 USD | ₩120,200 90.73 USD | ₩132,000 99.64 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩192,700 145.46 USD |
-6.46
|
₩5T 3.4B USD | ₩142K 107.51 USD | ₩188,300 142.14 USD | ₩203,000 153.23 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩49,750 37.55 USD |
-12.87
|
₩4T 3.06B USD | ₩2M 1.88K USD | ₩48,650 36.72 USD | ₩54,100 40.84 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩185,200 139.8 USD |
-11.39
|
₩4T 3.01B USD | ₩315K 237.44 USD | ₩180,200 136.02 USD | ₩199,000 150.21 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩118,500 89.45 USD |
-14.63
|
₩3T 2.59B USD | ₩428K 323.02 USD | ₩116,000 87.56 USD | ₩129,200 97.52 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩217,500 164.18 USD |
-12.83
|
₩3T 2.4B USD | ₩286K 215.59 USD | ₩210,500 158.89 USD | ₩232,000 175.12 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩147,500 111.34 USD |
-15.33
|
₩3T 2.35B USD | ₩237K 179.04 USD | ₩143,400 108.24 USD | ₩166,000 125.3 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩271,500 204.94 USD |
-14.76
|
₩3T 2.27B USD | ₩169K 127.58 USD | ₩265,500 200.41 USD | ₩299,000 225.7 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩124,400 93.9 USD |
-16.57
|
₩3T 2.12B USD | ₩348K 262.61 USD | ₩121,200 91.49 USD | ₩140,200 105.83 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩258,500 195.13 USD |
-4.61
|
₩3T 2.03B USD | ₩243K 183.16 USD | ₩252,000 190.22 USD | ₩269,500 203.43 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩337,000 254.38 USD |
-10.85
|
₩3T 1.95B USD | ₩52K 39.27 USD | ₩328,000 247.59 USD | ₩368,000 277.78 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩38,800 29.29 USD |
-13.2
|
₩3T 1.95B USD | ₩2M 1.73K USD | ₩37,500 28.31 USD | ₩42,900 32.38 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩224,500 169.46 USD |
-13.32
|
₩3T 1.89B USD | ₩138K 104.11 USD | ₩217,500 164.18 USD | ₩242,500 183.05 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩120,600 91.03 USD |
-4.44
|
₩2T 1.75B USD | ₩767K 579.05 USD | ₩114,200 86.2 USD | ₩128,500 97 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,800 47.4 USD |
-4.99
|
₩2T 1.75B USD | ₩225K 169.63 USD | ₩61,800 46.65 USD | ₩64,800 48.91 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,550 30.61 USD |
-5.92
|
₩2T 1.71B USD | ₩407K 307.27 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩123,300 93.07 USD |
-16.35
|
₩2T 1.71B USD | ₩522K 393.83 USD | ₩119,100 89.9 USD | ₩137,900 104.09 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩35,200 26.57 USD |
-12.98
|
₩2T 1.69B USD | ₩1M 955.25 USD | ₩34,500 26.04 USD | ₩38,400 28.99 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩63,500 47.93 USD |
-12.05
|
₩2T 1.61B USD | ₩1M 1.02K USD | ₩61,600 46.5 USD | ₩69,100 52.16 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,550 23.82 USD |
-12.72
|
₩2T 1.58B USD | ₩2M 1.36K USD | ₩30,450 22.98 USD | ₩34,900 26.34 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,300 85.52 USD |
-4.15
|
₩2T 1.57B USD | ₩63K 47.8 USD | ₩110,000 83.03 USD | ₩118,400 89.37 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩31,800 24 USD |
-0.47
|
₩2T 1.57B USD | ₩840K 633.93 USD | ₩30,550 23.06 USD | ₩32,200 24.31 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,500 30.57 USD |
-11.57
|
₩2T 1.56B USD | ₩466K 351.42 USD | ₩39,750 30 USD | ₩43,750 33.02 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩88,300 66.65 USD |
-1.23
|
₩2T 1.55B USD | ₩292K 220.08 USD | ₩85,400 64.46 USD | ₩93,500 70.58 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩87,300 65.9 USD |
-4.38
|
₩2T 1.5B USD | ₩161K 121.88 USD | ₩84,500 63.78 USD | ₩90,000 67.94 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,300 24.38 USD |
-1.52
|
₩2T 1.49B USD | ₩218K 164.75 USD | ₩31,600 23.85 USD | ₩32,800 24.76 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,810 13.44 USD |
-5.37
|
₩2T 1.48B USD | ₩786K 593.47 USD | ₩17,500 13.21 USD | ₩18,390 13.88 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,200 20.53 USD |
-8.72
|
₩2T 1.47B USD | ₩2M 1.69K USD | ₩26,350 19.89 USD | ₩29,250 22.08 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩168,500 127.19 USD |
-2.32
|
₩2T 1.37B USD | ₩43K 32.41 USD | ₩163,700 123.57 USD | ₩170,900 129 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩37,200 28.08 USD |
-5.46
|
₩2T 1.37B USD | ₩68K 51.61 USD | ₩36,250 27.36 USD | ₩38,550 29.1 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,600 59.33 USD |
-1.13
|
₩2T 1.36B USD | ₩113K 85.02 USD | ₩76,600 57.82 USD | ₩81,000 61.14 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩58,500 44.16 USD |
-2.5
|
₩2T 1.35B USD | ₩196K 147.86 USD | ₩56,600 42.72 USD | ₩60,400 45.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,250 20.57 USD |
-2.15
|
₩2T 1.34B USD | ₩215K 162.38 USD | ₩26,650 20.12 USD | ₩27,700 20.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩112,200 84.69 USD |
-2.69
|
₩2T 1.32B USD | ₩533K 402.46 USD | ₩102,100 77.07 USD | ₩115,200 86.96 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩83,800 63.26 USD |
-2.44
|
₩2T 1.32B USD | ₩95K 71.81 USD | ₩82,100 61.97 USD | ₩85,200 64.31 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,880 7.46 USD |
-5.99
|
₩2T 1.28B USD | ₩3M 2.11K USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩76,200 57.52 USD |
-9.18
|
₩2T 1.28B USD | ₩201K 151.68 USD | ₩74,800 56.46 USD | ₩80,000 60.39 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,100 16.68 USD |
-9.8
|
₩2T 1.27B USD | ₩888K 670.28 USD | ₩21,500 16.23 USD | ₩23,450 17.7 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩35,950 27.14 USD |
-1.51
|
₩2T 1.24B USD | ₩358K 270.22 USD | ₩34,500 26.04 USD | ₩36,900 27.85 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,400 40.31 USD |
-8.4
|
₩2T 1.23B USD | ₩344K 259.33 USD | ₩51,200 38.65 USD | ₩56,500 42.65 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,550 27.59 USD |
-2.14
|
₩2T 1.22B USD | ₩81K 61.09 USD | ₩35,600 26.87 USD | ₩36,950 27.89 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,700 42.8 USD |
-5.97
|
₩2T 1.18B USD | ₩532K 401.85 USD | ₩52,800 39.86 USD | ₩58,800 44.38 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩29,450 22.23 USD |
-4.23
|
₩2T 1.13B USD | ₩152K 114.35 USD | ₩28,350 21.4 USD | ₩30,100 22.72 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,060 6.84 USD |
-12.55
|
₩1T 1.12B USD | ₩5M 3.99K USD | ₩8,760 6.61 USD | ₩9,950 7.51 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,100 31.02 USD |
-17.47
|
₩1T 1.11B USD | ₩1M 997.63 USD | ₩39,850 30.08 USD | ₩46,600 35.18 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,150 16.72 USD |
-7.52
|
₩1T 1.08B USD | ₩323K 244.05 USD | ₩21,550 16.27 USD | ₩23,600 17.81 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩45,700 34.5 USD |
-8.23
|
₩1T 1.07B USD | ₩272K 204.99 USD | ₩44,450 33.55 USD | ₩48,100 36.31 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩110,800 83.64 USD |
-14.24
|
₩1T 1.06B USD | ₩171K 129.07 USD | ₩106,000 80.01 USD | ₩123,900 93.52 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩34,750 26.23 USD |
-2.93
|
₩1T 1B USD | ₩96K 72.3 USD | ₩34,150 25.78 USD | ₩35,400 26.72 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,550 35.89 USD |
-14.01
|
₩1T 944.27M USD | ₩427K 322.49 USD | ₩46,400 35.02 USD | ₩51,000 38.5 USD | ₩1T 944.27M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,650 18.61 USD |
-14.11
|
₩1T 938.21M USD | ₩594K 448.46 USD | ₩23,900 18.04 USD | ₩27,050 20.42 USD | ₩1T 938.21M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,400 28.23 USD |
-0.8
|
₩1T 935.38M USD | ₩210K 158.37 USD | ₩36,600 27.63 USD | ₩37,900 28.61 USD | ₩1T 935.38M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩46,700 35.25 USD |
-16.76
|
₩1T 928.04M USD | ₩772K 582.52 USD | ₩45,100 34.04 USD | ₩52,200 39.4 USD | ₩1T 928.04M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,450 8.64 USD |
-1.97
|
₩1T 897.57M USD | ₩652K 492.08 USD | ₩11,100 8.38 USD | ₩11,590 8.75 USD | ₩1T 897.57M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,190 10.71 USD |
-11.86
|
₩1T 877.73M USD | ₩2M 1.39K USD | ₩13,670 10.32 USD | ₩15,500 11.7 USD | ₩1T 877.73M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩105,100 79.33 USD |
-0.19
|
₩1T 847.28M USD | ₩69K 51.95 USD | ₩101,500 76.62 USD | ₩109,000 82.28 USD | ₩1T 847.28M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,700 18.64 USD |
+1.86
|
₩1T 841.07M USD | ₩1M 797.89 USD | ₩23,150 17.47 USD | ₩25,150 18.98 USD | ₩1T 841.07M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,180 13.72 USD |
-12.17
|
₩1T 790.06M USD | ₩1M 844.93 USD | ₩17,520 13.22 USD | ₩19,750 14.91 USD | ₩1T 790.06M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,830 7.42 USD |
+3.91
|
₩1T 789.43M USD | ₩504K 380.67 USD | ₩9,170 6.92 USD | ₩9,910 7.48 USD | ₩1T 789.43M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,200 17.51 USD |
-8.3
|
₩1T 787.14M USD | ₩271K 204.74 USD | ₩22,800 17.21 USD | ₩24,600 18.57 USD | ₩1T 787.14M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,800 39.1 USD |
-13.23
|
₩999B 754.23M USD | ₩181K 136.53 USD | ₩50,400 38.04 USD | ₩57,100 43.1 USD | ₩999B 754.23M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,000 29.44 USD |
-15.86
|
₩988B 745.88M USD | ₩1M 823.8 USD | ₩37,550 28.34 USD | ₩42,950 32.42 USD | ₩988B 745.88M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,800 26.27 USD |
-3.33
|
₩986B 744.18M USD | ₩119K 89.84 USD | ₩34,000 25.66 USD | ₩35,600 26.87 USD | ₩986B 744.18M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,480 14.7 USD |
-12.05
|
₩968B 730.7M USD | ₩963K 726.92 USD | ₩19,000 14.34 USD | ₩21,050 15.89 USD | ₩968B 730.7M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩41,900 31.63 USD |
-10.18
|
₩883B 666.58M USD | ₩356K 268.77 USD | ₩41,150 31.06 USD | ₩43,950 33.18 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,670 11.07 USD |
-11.63
|
₩881B 664.83M USD | ₩1M 971.76 USD | ₩13,980 10.55 USD | ₩15,590 11.77 USD | ₩881B 664.83M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,550 30.61 USD |
+6.85
|
₩842B 635.65M USD | ₩213K 161.14 USD | ₩37,350 28.19 USD | ₩41,300 31.17 USD | ₩842B 635.65M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,050 30.99 USD |
-13.76
|
₩839B 633.54M USD | ₩122K 91.8 USD | ₩40,750 30.76 USD | ₩45,600 34.42 USD | ₩839B 633.54M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,900 50.5 USD |
-3.32
|
₩829B 626.1M USD | ₩230K 173.23 USD | ₩60,100 45.37 USD | ₩68,300 51.56 USD | ₩829B 626.1M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,040 8.33 USD |
-5.8
|
₩822B 620.49M USD | ₩845K 637.56 USD | ₩10,620 8.02 USD | ₩11,940 9.01 USD | ₩822B 620.49M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,300 22.12 USD |
-6.39
|
₩805B 607.85M USD | ₩112K 84.39 USD | ₩28,700 21.66 USD | ₩31,900 24.08 USD | ₩805B 607.85M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,800 33.82 USD |
-12.16
|
₩801B 604.61M USD | ₩141K 106.47 USD | ₩43,950 33.18 USD | ₩47,650 35.97 USD | ₩801B 604.61M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,930 9.01 USD |
-8.23
|
₩784B 591.92M USD | ₩995K 750.93 USD | ₩11,650 8.79 USD | ₩12,370 9.34 USD | ₩784B 591.92M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,050 21.17 USD |
-7.58
|
₩783B 590.71M USD | ₩170K 128.19 USD | ₩27,500 20.76 USD | ₩29,000 21.89 USD | ₩783B 590.71M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,800 15.7 USD |
-2.8
|
₩781B 589.22M USD | ₩157K 118.49 USD | ₩20,150 15.21 USD | ₩21,650 16.34 USD | ₩781B 589.22M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩86,600 65.37 USD |
-3.35
|
₩778B 587.56M USD | ₩237K 178.78 USD | ₩83,100 62.73 USD | ₩87,700 66.2 USD | ₩778B 587.56M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,850 24.8 USD |
-12.86
|
₩770B 581.28M USD | ₩271K 204.74 USD | ₩32,150 24.27 USD | ₩35,800 27.02 USD | ₩770B 581.28M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩10,640 8.03 USD |
-6.17
|
₩765B 577.3M USD | ₩521K 393.38 USD | ₩10,390 7.84 USD | ₩11,200 8.45 USD | ₩765B 577.3M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,750 8.87 USD |
-1.67
|
₩748B 564.72M USD | ₩528K 398.44 USD | ₩11,570 8.73 USD | ₩11,950 9.02 USD | ₩748B 564.72M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩40,950 30.91 USD |
-13.61
|
₩737B 556M USD | ₩1M 828.04 USD | ₩39,850 30.08 USD | ₩44,250 33.4 USD | ₩737B 556M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩21,200 16 USD |
-11.67
|
₩737B 555.95M USD | ₩289K 217.98 USD | ₩20,300 15.32 USD | ₩23,500 17.74 USD | ₩737B 555.95M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,450 29.78 USD |
-1.13
|
₩732B 552.29M USD | ₩115K 86.99 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩61,600 46.5 USD |
+0.16
|
₩726B 547.81M USD | ₩45K 33.62 USD | ₩58,500 44.16 USD | ₩62,200 46.95 USD | ₩726B 547.81M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,650 10.3 USD |
-9.48
|
₩725B 547.33M USD | ₩475K 358.63 USD | ₩13,350 10.08 USD | ₩14,420 10.88 USD | ₩725B 547.33M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,110 12.92 USD |
-7.26
|
₩722B 544.92M USD | ₩194K 146.62 USD | ₩16,760 12.65 USD | ₩17,900 13.51 USD | ₩722B 544.92M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,800 56.46 USD |
-6.73
|
₩720B 543.59M USD | ₩84K 63.62 USD | ₩72,200 54.5 USD | ₩77,900 58.8 USD | ₩720B 543.59M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
