Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,490 4.14 USD |
+4.77
|
$419.34B 316.54M USD | $6.19M 4.67K USD | $5,110 3.86 USD | $5,680 4.29 USD | $419.34B 316.54M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,435 1.84 USD |
+3.18
|
$386.82B 291.98M USD | $34.09M 25.74K USD | $2,380 1.8 USD | $2,595 1.96 USD | $386.82B 291.98M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,110 5.37 USD |
-3.92
|
$225.58B 170.27M USD | $1.45M 1.09K USD | $6,990 5.28 USD | $7,350 5.55 USD | $225.58B 170.27M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,328 1 USD |
+0.38
|
$126.07B 95.16M USD | $632.85K 477.7 USD | $1,285 0.97 USD | $1,351 1.02 USD | $126.07B 95.16M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,328 1 USD |
+0.61
|
$109.41B 82.58M USD | $279.97K 211.33 USD | $1,300 0.98 USD | $1,339 1.01 USD | $109.41B 82.58M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $703 0.53 USD |
-0.57
|
$79.71B 60.17M USD | $460K 347.22 USD | $697 0.53 USD | $712 0.54 USD | $79.71B 60.17M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,902 1.44 USD |
-0.68
|
$73.01B 55.11M USD | $2.81M 2.12K USD | $1,863 1.41 USD | $1,985 1.5 USD | $73.01B 55.11M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,974 1.49 USD |
+1.44
|
$69.86B 52.74M USD | $698.55K 527.29 USD | $1,920 1.45 USD | $1,978 1.49 USD | $69.86B 52.74M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $453 0.34 USD |
+12.66
|
$68.94B 52.04M USD | $14.38M 10.85K USD | $413 0.31 USD | $469 0.35 USD | $68.94B 52.04M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $260 0.2 USD |
+20.37
|
$18.95B 14.3M USD | $45.59M 34.41K USD | $224 0.17 USD | $272 0.21 USD | $18.95B 14.3M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $329,500 248.72 USD |
+2.01
|
$17.56T 13.26B USD | $166.69K 125.82 USD | $321,500 242.68 USD | $333,500 251.74 USD | $17.56T 13.26B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $87,000 65.67 USD |
+4.07
|
$8.5T 6.42B USD | $315.95K 238.49 USD | $82,900 62.58 USD | $88,200 66.58 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $54,100 40.84 USD |
+1.5
|
$7.08T 5.34B USD | $157.33K 118.76 USD | $52,800 39.86 USD | $54,700 41.29 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $236,500 178.52 USD |
+7.5
|
$5.49T 4.15B USD | $122.72K 92.63 USD | $222,000 167.57 USD | $238,000 179.65 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $39,750 30 USD |
+1.15
|
$5.4T 4.07B USD | $558.6K 421.65 USD | $39,050 29.48 USD | $40,650 30.68 USD | $5.4T 4.07B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
+2.08
|
$5.25T 3.96B USD | $51.54K 38.9 USD | $263,250 198.71 USD | $271,500 204.94 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $441,000 332.88 USD |
-2
|
$4.56T 3.44B USD | $51.14K 38.61 USD | $430,500 324.96 USD | $454,500 343.07 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $110,800 83.64 USD |
+0.36
|
$4.02T 3.03B USD | $141.24K 106.62 USD | $110,400 83.33 USD | $113,200 85.45 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,500 44.91 USD |
+0.51
|
$3.9T 2.94B USD | $94.12K 71.04 USD | $59,200 44.69 USD | $60,600 45.74 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $360,500 272.12 USD |
+0.28
|
$3.88T 2.93B USD | $19.07K 14.39 USD | $359,500 271.36 USD | $370,000 279.29 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $150,900 113.9 USD |
+3
|
$3.51T 2.65B USD | $117.08K 88.37 USD | $149,300 112.7 USD | $154,600 116.7 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $65,200 49.22 USD |
+1.4
|
$3.13T 2.36B USD | $434.75K 328.16 USD | $63,200 47.71 USD | $66,200 49.97 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $41,050 30.99 USD |
+4.06
|
$3.12T 2.35B USD | $155.3K 117.23 USD | $39,500 29.82 USD | $41,200 31.1 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $130,200 98.28 USD |
-1.66
|
$2.98T 2.25B USD | $138.69K 104.69 USD | $129,100 97.45 USD | $133,300 100.62 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $40,450 30.53 USD |
+1.25
|
$2.65T 2B USD | $593.48K 447.98 USD | $39,050 29.48 USD | $40,950 30.91 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,400 56.91 USD |
0
|
$2.5T 1.89B USD | $187.13K 141.26 USD | $74,700 56.39 USD | $76,400 57.67 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $37,600 28.38 USD |
+2.04
|
$2.31T 1.74B USD | $95.52K 72.1 USD | $36,900 27.85 USD | $38,200 28.83 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,050 35.52 USD |
+1.84
|
$2.04T 1.54B USD | $73.94K 55.81 USD | $46,250 34.91 USD | $47,900 36.16 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $111,400 84.09 USD |
+1.64
|
$2T 1.51B USD | $56.61K 42.73 USD | $108,200 81.67 USD | $112,700 85.07 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $46,400 35.02 USD |
+3.57
|
$1.84T 1.39B USD | $190.34K 143.68 USD | $45,300 34.19 USD | $48,450 36.57 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,000 16.61 USD |
+3.29
|
$1.77T 1.34B USD | $156.81K 118.37 USD | $21,200 16 USD | $22,000 16.61 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $144,100 108.77 USD |
+7.62
|
$1.74T 1.32B USD | $106.87K 80.67 USD | $133,900 101.07 USD | $145,000 109.45 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $247,500 186.82 USD |
+8.08
|
$1.72T 1.3B USD | $23.47K 17.71 USD | $229,500 173.24 USD | $247,500 186.82 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $35,000 26.42 USD |
+4.63
|
$1.71T 1.29B USD | $92.42K 69.76 USD | $33,950 25.63 USD | $35,300 26.65 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $60,600 45.74 USD |
+3.24
|
$1.65T 1.24B USD | $98.34K 74.23 USD | $58,700 44.31 USD | $61,300 46.27 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $25,150 18.98 USD |
+6.12
|
$1.62T 1.22B USD | $834.7K 630.06 USD | $23,100 17.44 USD | $26,700 20.15 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $76,400 57.67 USD |
+1.19
|
$1.54T 1.16B USD | $33.49K 25.28 USD | $75,500 56.99 USD | $77,000 58.12 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,400 24.46 USD |
+0.62
|
$1.49T 1.13B USD | $249.63K 188.43 USD | $32,100 24.23 USD | $33,200 25.06 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $80,450 60.73 USD |
+1.96
|
$1.49T 1.13B USD | $149.62K 112.94 USD | $79,000 59.63 USD | $81,100 61.22 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,500 21.51 USD |
+3.26
|
$1.47T 1.11B USD | $137.92K 104.1 USD | $27,500 20.76 USD | $28,600 21.59 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,900 24.08 USD |
+2.4
|
$1.46T 1.1B USD | $237.25K 179.08 USD | $30,800 23.25 USD | $32,300 24.38 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,500 30.57 USD |
-3.46
|
$1.44T 1.09B USD | $322.1K 243.13 USD | $40,100 30.27 USD | $42,425 32.02 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,950 36.19 USD |
+2.89
|
$1.38T 1.05B USD | $117.9K 88.99 USD | $46,700 35.25 USD | $48,150 36.35 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $46,000 34.72 USD |
-0.65
|
$1.38T 1.04B USD | $56.85K 42.91 USD | $45,400 34.27 USD | $47,000 35.48 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,350 26.68 USD |
+5.37
|
$1.26T 953.68M USD | $314.84K 237.65 USD | $32,700 24.68 USD | $35,350 26.68 USD | $1.26T 953.68M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $60,700 45.82 USD |
-0.98
|
$1.26T 952.43M USD | $149.13K 112.57 USD | $59,900 45.21 USD | $63,600 48.01 USD | $1.26T 952.43M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $52,700 39.78 USD |
-0.94
|
$1.25T 944.31M USD | $156.59K 118.2 USD | $52,000 39.25 USD | $54,700 41.29 USD | $1.25T 944.31M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,150 16.72 USD |
-5.34
|
$1.25T 940.45M USD | $313.81K 236.88 USD | $22,000 16.61 USD | $22,850 17.25 USD | $1.25T 940.45M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $160,400 121.08 USD |
+0.69
|
$1.24T 937.51M USD | $8.94K 6.75 USD | $159,300 120.25 USD | $162,000 122.28 USD | $1.24T 937.51M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $15,170 11.45 USD |
+6.91
|
$1.24T 936.83M USD | $313.85K 236.91 USD | $14,370 10.85 USD | $15,430 11.65 USD | $1.24T 936.83M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,650 31.44 USD |
-0.95
|
$1.18T 890.66M USD | $74.47K 56.21 USD | $41,050 30.99 USD | $42,200 31.85 USD | $1.18T 890.66M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $55,600 41.97 USD |
+0.54
|
$1.15T 870M USD | $17.45K 13.17 USD | $55,400 41.82 USD | $56,300 42.5 USD | $1.15T 870M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $36,850 27.82 USD |
-3.41
|
$1.14T 860.68M USD | $1.11M 835.86 USD | $36,100 27.25 USD | $39,850 30.08 USD | $1.14T 860.68M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,550 28.34 USD |
+1.08
|
$1.12T 849.16M USD | $33.83K 25.53 USD | $37,000 27.93 USD | $38,400 28.99 USD | $1.12T 849.16M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $165,600 125 USD |
-1.31
|
$1.09T 822.35M USD | $19.78K 14.93 USD | $165,500 124.93 USD | $170,400 128.62 USD | $1.09T 822.35M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $72,100 54.42 USD |
+3.15
|
$1.08T 814.97M USD | $70.98K 53.58 USD | $69,600 52.54 USD | $73,000 55.1 USD | $1.08T 814.97M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,500 33.59 USD |
-0.67
|
$1.08T 812.15M USD | $63.06K 47.6 USD | $44,150 33.33 USD | $45,150 34.08 USD | $1.08T 812.15M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,310 13.07 USD |
-0.52
|
$1.07T 804.16M USD | $530.47K 400.42 USD | $16,660 12.58 USD | $17,500 13.21 USD | $1.07T 804.16M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,600 38.95 USD |
+4.24
|
$1.06T 797.07M USD | $68.63K 51.81 USD | $49,450 37.33 USD | $51,700 39.03 USD | $1.06T 797.07M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $21,700 16.38 USD |
+3.59
|
$1.06T 796.98M USD | $69.32K 52.33 USD | $21,100 15.93 USD | $21,700 16.38 USD | $1.06T 796.98M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,710 11.86 USD |
-0.06
|
$1.04T 782.43M USD | $611.07K 461.26 USD | $15,410 11.63 USD | $15,800 11.93 USD | $1.04T 782.43M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $87,600 66.12 USD |
+2.7
|
$1.02T 771.99M USD | $9.39K 7.09 USD | $84,500 63.78 USD | $87,800 66.27 USD | $1.02T 771.99M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,350 19.89 USD |
-0.94
|
$1.01T 760.68M USD | $74.09K 55.92 USD | $25,850 19.51 USD | $27,000 20.38 USD | $1.01T 760.68M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $17,440 13.16 USD |
+5.31
|
$995.28B 751.27M USD | $504.18K 380.57 USD | $16,990 12.82 USD | $17,880 13.5 USD | $995.28B 751.27M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $86,000 64.92 USD |
+2.75
|
$916.45B 691.77M USD | $43.66K 32.95 USD | $83,000 62.65 USD | $86,600 65.37 USD | $916.45B 691.77M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,200 27.33 USD |
+0.7
|
$889.18B 671.18M USD | $126.61K 95.57 USD | $35,400 26.72 USD | $36,800 27.78 USD | $889.18B 671.18M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $45,450 34.31 USD |
-1.41
|
$838.99B 633.3M USD | $88.41K 66.73 USD | $45,200 34.12 USD | $46,650 35.21 USD | $838.99B 633.3M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,700 18.64 USD |
+1.44
|
$833.44B 629.11M USD | $30.91K 23.33 USD | $24,200 18.27 USD | $24,800 18.72 USD | $833.44B 629.11M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,140 6.9 USD |
-0.98
|
$816.54B 616.35M USD | $319.7K 241.32 USD | $8,980 6.78 USD | $9,220 6.96 USD | $816.54B 616.35M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,800 53.44 USD |
+0.43
|
$813B 613.68M USD | $26.41K 19.93 USD | $69,300 52.31 USD | $71,500 53.97 USD | $813B 613.68M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,600 9.51 USD |
+1.37
|
$806.01B 608.41M USD | $41.44K 31.28 USD | $12,450 9.4 USD | $12,660 9.56 USD | $806.01B 608.41M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,180 9.19 USD |
+2.87
|
$800.6B 604.32M USD | $117.43K 88.64 USD | $11,800 8.91 USD | $12,320 9.3 USD | $800.6B 604.32M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $34,750 26.23 USD |
+16
|
$793.8B 599.19M USD | $3.02M 2.28K USD | $31,050 23.44 USD | $36,200 27.33 USD | $793.8B 599.19M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,670 7.3 USD |
+2.99
|
$776.14B 585.86M USD | $142.01K 107.19 USD | $9,230 6.97 USD | $9,670 7.3 USD | $776.14B 585.86M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $7,960 6.01 USD |
-0.13
|
$774.2B 584.39M USD | $304.37K 229.75 USD | $7,800 5.89 USD | $8,070 6.09 USD | $774.2B 584.39M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,300 13.06 USD |
+0.76
|
$760.65B 574.17M USD | $74.43K 56.18 USD | $17,120 12.92 USD | $17,390 13.13 USD | $760.65B 574.17M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,900 19.55 USD |
+3.18
|
$751.96B 567.6M USD | $269.96K 203.78 USD | $24,800 18.72 USD | $26,400 19.93 USD | $751.96B 567.6M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,800 42.12 USD |
+6.29
|
$733.06B 553.34M USD | $640.06K 483.14 USD | $51,100 38.57 USD | $56,300 42.5 USD | $733.06B 553.34M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $32,300 24.38 USD |
+5.55
|
$732.72B 553.09M USD | $422.6K 319 USD | $30,200 22.8 USD | $33,250 25.1 USD | $732.72B 553.09M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,500 23.78 USD |
+0.48
|
$732.29B 552.76M USD | $197.49K 149.08 USD | $30,600 23.1 USD | $32,500 24.53 USD | $732.29B 552.76M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,750 26.23 USD |
+2.96
|
$723.83B 546.37M USD | $37.4K 28.23 USD | $33,600 25.36 USD | $34,900 26.34 USD | $723.83B 546.37M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,090 4.6 USD |
+1.33
|
$722.33B 545.24M USD | $126.35K 95.38 USD | $5,980 4.51 USD | $6,160 4.65 USD | $722.33B 545.24M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,300 24.38 USD |
+3.69
|
$718.55B 542.39M USD | $47.04K 35.51 USD | $30,850 23.29 USD | $32,350 24.42 USD | $718.55B 542.39M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,800 20.23 USD |
+1.71
|
$711.74B 537.25M USD | $242.38K 182.96 USD | $26,000 19.63 USD | $27,300 20.61 USD | $711.74B 537.25M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $56,600 42.72 USD |
-4.55
|
$701.75B 529.71M USD | $38.75K 29.25 USD | $56,300 42.5 USD | $60,800 45.89 USD | $701.75B 529.71M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $23,050 17.4 USD |
+1.54
|
$701.66B 529.64M USD | $148.44K 112.05 USD | $22,750 17.17 USD | $23,850 18 USD | $701.66B 529.64M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,400 24.46 USD |
+4.35
|
$698.62B 527.35M USD | $53.23K 40.18 USD | $30,500 23.02 USD | $32,400 24.46 USD | $698.62B 527.35M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,430 7.87 USD |
+2.66
|
$691.22B 521.76M USD | $248.49K 187.57 USD | $10,030 7.57 USD | $10,470 7.9 USD | $691.22B 521.76M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,740 8.11 USD |
+0.47
|
$655.17B 494.55M USD | $77.73K 58.67 USD | $10,650 8.04 USD | $10,870 8.21 USD | $655.17B 494.55M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,100 21.97 USD |
-0.17
|
$653.8B 493.51M USD | $35.75K 26.98 USD | $29,000 21.89 USD | $29,650 22.38 USD | $653.8B 493.51M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,300 16.08 USD |
+1.92
|
$633B 477.81M USD | $17.7K 13.36 USD | $20,900 15.78 USD | $21,400 16.15 USD | $633B 477.81M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,530 5.68 USD |
+2.87
|
$630.61B 476M USD | $153.58K 115.93 USD | $7,310 5.52 USD | $7,720 5.83 USD | $630.61B 476M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,640 14.82 USD |
+0.61
|
$624.54B 471.43M USD | $36.71K 27.71 USD | $19,250 14.53 USD | $20,000 15.1 USD | $624.54B 471.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||