Ergebnisseite 12 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HiDeep Inc. 365590.KQ | ₩1,155 0.87 USD |
+4.62
|
₩36B 26.96M USD | ₩60K 45.67 USD | ₩1,060 0.8 USD | ₩1,155 0.87 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,215 1.67 USD |
+1.14
|
₩36B 26.95M USD | ₩302K 227.76 USD | ₩2,160 1.63 USD | ₩2,350 1.77 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,705 2.04 USD |
-0.37
|
₩36B 26.9M USD | ₩910K 687.24 USD | ₩2,580 1.95 USD | ₩3,070 2.32 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,175 1.64 USD |
+2.84
|
₩36B 26.87M USD | ₩48K 35.93 USD | ₩2,055 1.55 USD | ₩2,200 1.66 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩1,950 1.47 USD |
+7.68
|
₩36B 26.87M USD | ₩108K 81.71 USD | ₩1,805 1.36 USD | ₩1,978 1.49 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩702 0.53 USD |
+2.18
|
₩36B 26.85M USD | ₩266K 200.81 USD | ₩660 0.5 USD | ₩709 0.54 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,275 2.47 USD |
+1.39
|
₩36B 26.84M USD | ₩18K 13.7 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩2,185 1.65 USD |
+6.85
|
₩35B 26.52M USD | ₩81K 61.26 USD | ₩2,050 1.55 USD | ₩2,265 1.71 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩2,440 1.84 USD |
+4.5
|
₩35B 26.43M USD | ₩79K 59.28 USD | ₩2,215 1.67 USD | ₩2,450 1.85 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,060 3.06 USD |
+4.77
|
₩35B 26.39M USD | ₩27K 20.15 USD | ₩3,710 2.8 USD | ₩4,090 3.09 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩716 0.54 USD |
-0.42
|
₩35B 26.36M USD | ₩83K 62.82 USD | ₩701 0.53 USD | ₩735 0.55 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,020 2.28 USD |
+3.42
|
₩35B 26.36M USD | ₩37K 27.82 USD | ₩2,890 2.18 USD | ₩3,085 2.33 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,437 1.08 USD |
+1.48
|
₩35B 26.32M USD | ₩587 0.44 USD | ₩1,405 1.06 USD | ₩1,440 1.09 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,600 1.96 USD |
-6.64
|
₩35B 26.29M USD | ₩131K 99.19 USD | ₩2,460 1.86 USD | ₩2,785 2.1 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,935 2.22 USD |
+5.2
|
₩35B 26.25M USD | ₩45K 34.16 USD | ₩2,770 2.09 USD | ₩2,970 2.24 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,210 2.42 USD |
+2.88
|
₩35B 26.23M USD | ₩9K 6.82 USD | ₩3,095 2.34 USD | ₩3,300 2.49 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩4,955 3.74 USD |
-0.1
|
₩35B 26.22M USD | ₩5K 3.46 USD | ₩4,900 3.7 USD | ₩5,050 3.81 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,734 1.31 USD |
+1.46
|
₩35B 26.18M USD | ₩14K 10.89 USD | ₩1,682 1.27 USD | ₩1,735 1.31 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩1,190 0.9 USD |
+1.02
|
₩35B 26.15M USD | ₩129K 97.09 USD | ₩1,182 0.89 USD | ₩1,225 0.92 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩1,000 0.75 USD |
+1.11
|
₩35B 26.08M USD | ₩261K 197.26 USD | ₩978 0.74 USD | ₩1,046 0.79 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,294 0.98 USD |
-3.29
|
₩34B 26.01M USD | ₩377K 284.84 USD | ₩1,285 0.97 USD | ₩1,399 1.06 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,285 3.23 USD |
+2.02
|
₩34B 25.98M USD | ₩15K 11.19 USD | ₩4,160 3.14 USD | ₩4,300 3.25 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,655 2 USD |
+0.19
|
₩34B 25.97M USD | ₩131K 99.12 USD | ₩2,625 1.98 USD | ₩2,795 2.11 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,815 2.12 USD |
+8.06
|
₩34B 25.83M USD | ₩94K 70.68 USD | ₩2,680 2.02 USD | ₩2,915 2.2 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,020 1.52 USD |
0
|
₩34B 25.83M USD | ₩45K 34.18 USD | ₩1,983 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩2,105 1.59 USD |
+1.2
|
₩34B 25.72M USD | ₩41K 30.77 USD | ₩2,045 1.54 USD | ₩2,145 1.62 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩2,820 2.13 USD |
+7.84
|
₩34B 25.69M USD | ₩53K 39.75 USD | ₩2,595 1.96 USD | ₩2,850 2.15 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩2,980 2.25 USD |
+1.71
|
₩34B 25.51M USD | ₩26K 19.36 USD | ₩2,850 2.15 USD | ₩3,075 2.32 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,380 4.06 USD |
-0.74
|
₩34B 25.48M USD | ₩17K 13 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,065 1.56 USD |
+4.4
|
₩34B 25.33M USD | ₩28K 20.98 USD | ₩1,938 1.46 USD | ₩2,065 1.56 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩836 0.63 USD |
+0.24
|
₩33B 25.18M USD | ₩614K 463.76 USD | ₩809 0.61 USD | ₩917 0.69 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩3,200 2.42 USD |
0
|
₩33B 25.17M USD | ₩34K 25.51 USD | ₩2,900 2.19 USD | ₩3,300 2.49 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,695 2.79 USD |
+15.47
|
₩33B 25.09M USD | ₩27K 20.48 USD | ₩3,040 2.29 USD | ₩3,695 2.79 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,798 1.36 USD |
+4.84
|
₩33B 25.06M USD | ₩35K 26.4 USD | ₩1,715 1.29 USD | ₩1,839 1.39 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,910 4.46 USD |
-3.59
|
₩33B 24.78M USD | ₩53K 39.73 USD | ₩5,830 4.4 USD | ₩6,190 4.67 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩2,580 1.95 USD |
+1.98
|
₩33B 24.75M USD | ₩13K 9.94 USD | ₩2,530 1.91 USD | ₩2,695 2.03 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,347 1.02 USD |
-16.95
|
₩33B 24.68M USD | ₩4M 2.91K USD | ₩1,340 1.01 USD | ₩1,861 1.4 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,244 0.94 USD |
-0.24
|
₩33B 24.54M USD | ₩43K 32.61 USD | ₩1,216 0.92 USD | ₩1,259 0.95 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,955 2.23 USD |
+40.05
|
₩32B 24.39M USD | ₩487K 367.93 USD | ₩2,955 2.23 USD | ₩3,680 2.78 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,772 1.34 USD |
+2.19
|
₩32B 24.33M USD | ₩16K 12.45 USD | ₩1,732 1.31 USD | ₩1,795 1.35 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩2,250 1.7 USD |
+4.17
|
₩32B 24.2M USD | ₩46K 35.05 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,063 0.8 USD |
+9.36
|
₩32B 24.19M USD | ₩759K 572.6 USD | ₩956 0.72 USD | ₩1,149 0.87 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,500 1.89 USD |
-2.15
|
₩32B 24.12M USD | ₩185K 139.4 USD | ₩2,460 1.86 USD | ₩2,845 2.15 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,735 1.31 USD |
+5.41
|
₩32B 24.1M USD | ₩19K 14.18 USD | ₩1,646 1.24 USD | ₩1,785 1.35 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,599 1.21 USD |
+4.44
|
₩32B 24.1M USD | ₩26K 19.56 USD | ₩1,517 1.15 USD | ₩1,620 1.22 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,326 1 USD |
-0.23
|
₩32B 24.06M USD | ₩286K 215.87 USD | ₩1,301 0.98 USD | ₩1,389 1.05 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,715 2.05 USD |
+5.85
|
₩32B 23.99M USD | ₩55K 41.76 USD | ₩2,565 1.94 USD | ₩2,800 2.11 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩332 0.25 USD |
+4.4
|
₩32B 23.92M USD | ₩316K 238.5 USD | ₩317 0.24 USD | ₩335 0.25 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩999 0.75 USD |
+3.2
|
₩32B 23.87M USD | ₩87K 65.38 USD | ₩942 0.71 USD | ₩1,020 0.77 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩784 0.59 USD |
+5.38
|
₩32B 23.84M USD | ₩65K 48.82 USD | ₩733 0.55 USD | ₩817 0.62 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩835 0.63 USD |
-0.48
|
₩32B 23.79M USD | ₩29K 21.67 USD | ₩820 0.62 USD | ₩850 0.64 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,850 3.66 USD |
+1.04
|
₩31B 23.65M USD | ₩98K 73.84 USD | ₩4,650 3.51 USD | ₩5,090 3.84 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,419 1.07 USD |
+2.75
|
₩31B 23.64M USD | ₩43K 32.49 USD | ₩1,366 1.03 USD | ₩1,444 1.09 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩1,594 1.2 USD |
+6.27
|
₩31B 23.51M USD | ₩71K 53.58 USD | ₩1,500 1.13 USD | ₩1,600 1.21 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,060 5.33 USD |
+4.13
|
₩31B 23.45M USD | ₩10K 7.47 USD | ₩6,730 5.08 USD | ₩7,070 5.34 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩740 0.56 USD |
+5.26
|
₩31B 23.34M USD | ₩157K 118.65 USD | ₩672 0.51 USD | ₩751 0.57 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,585 1.95 USD |
+3.19
|
₩31B 23.32M USD | ₩45K 33.95 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩640 0.48 USD |
+0.47
|
₩31B 23.26M USD | ₩428K 323.4 USD | ₩624 0.47 USD | ₩669 0.5 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,001 0.76 USD |
+5.37
|
₩31B 23.21M USD | ₩179K 135.11 USD | ₩950 0.72 USD | ₩1,017 0.77 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩1,965 1.48 USD |
-1.45
|
₩31B 23.18M USD | ₩62K 46.94 USD | ₩1,955 1.48 USD | ₩2,090 1.58 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,970 1.49 USD |
+5.01
|
₩31B 23.18M USD | ₩31K 23.59 USD | ₩1,859 1.4 USD | ₩1,974 1.49 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,560 1.93 USD |
+0.2
|
₩31B 23.13M USD | ₩30K 22.96 USD | ₩2,480 1.87 USD | ₩2,585 1.95 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,685 2.03 USD |
-0.92
|
₩31B 23.1M USD | ₩67K 50.21 USD | ₩2,605 1.97 USD | ₩2,745 2.07 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,774 1.34 USD |
+0.97
|
₩31B 23.08M USD | ₩39K 29.49 USD | ₩1,710 1.29 USD | ₩1,813 1.37 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,015 2.28 USD |
-1.47
|
₩31B 23.08M USD | ₩31K 23.04 USD | ₩3,000 2.26 USD | ₩3,140 2.37 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,675 3.53 USD |
+5.41
|
₩30B 23.02M USD | ₩22K 16.3 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,315 2.5 USD |
+1.69
|
₩30B 23.02M USD | ₩9K 6.88 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,940 4.48 USD |
+9.39
|
₩30B 22.84M USD | ₩3K 2.46 USD | ₩5,100 3.85 USD | ₩5,940 4.48 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,015 2.28 USD |
-1.15
|
₩30B 22.75M USD | ₩44K 32.86 USD | ₩2,965 2.24 USD | ₩3,180 2.4 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,600 1.96 USD |
-2.99
|
₩30B 22.62M USD | ₩14K 10.65 USD | ₩2,590 1.96 USD | ₩2,785 2.1 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩2,900 2.19 USD |
+6.23
|
₩30B 22.6M USD | ₩25K 19.05 USD | ₩2,765 2.09 USD | ₩3,090 2.33 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,140 1.62 USD |
-6.96
|
₩30B 22.48M USD | ₩1M 762.86 USD | ₩2,105 1.59 USD | ₩2,980 2.25 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,900 2.19 USD |
+6.23
|
₩30B 22.29M USD | ₩52K 39.53 USD | ₩2,745 2.07 USD | ₩2,985 2.25 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,945 1.47 USD |
-1.77
|
₩29B 22.23M USD | ₩76K 57.16 USD | ₩1,939 1.46 USD | ₩2,030 1.53 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,025 1.53 USD |
+3.37
|
₩29B 22.23M USD | ₩15K 11.21 USD | ₩1,921 1.45 USD | ₩2,090 1.58 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,820 2.88 USD |
+2.14
|
₩29B 22.08M USD | ₩34K 26.02 USD | ₩3,745 2.83 USD | ₩3,950 2.98 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,535 1.91 USD |
-0.59
|
₩29B 22.07M USD | ₩40K 30.29 USD | ₩2,505 1.89 USD | ₩2,645 2 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,170 2.39 USD |
+4.79
|
₩29B 22.02M USD | ₩5K 3.88 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,830 2.89 USD |
+2.82
|
₩29B 21.99M USD | ₩14K 10.58 USD | ₩3,665 2.77 USD | ₩3,830 2.89 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,635 1.23 USD |
+3.94
|
₩29B 21.99M USD | ₩7K 5.58 USD | ₩1,502 1.13 USD | ₩1,640 1.24 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,823 1.38 USD |
+1.28
|
₩29B 21.99M USD | ₩85K 64.24 USD | ₩1,745 1.32 USD | ₩1,850 1.4 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,879 1.42 USD |
+4.1
|
₩29B 21.98M USD | ₩58K 44.09 USD | ₩1,805 1.36 USD | ₩1,932 1.46 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,760 4.35 USD |
+2.49
|
₩29B 21.98M USD | ₩6K 4.76 USD | ₩5,570 4.2 USD | ₩5,890 4.45 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,390 1.8 USD |
+1.7
|
₩29B 21.97M USD | ₩13K 10.01 USD | ₩2,305 1.74 USD | ₩2,465 1.86 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,158 0.87 USD |
+3.86
|
₩29B 21.93M USD | ₩106K 79.76 USD | ₩1,086 0.82 USD | ₩1,195 0.9 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩288 0.22 USD |
-3.36
|
₩29B 21.91M USD | ₩665K 502.12 USD | ₩284 0.21 USD | ₩319 0.24 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩935 0.71 USD |
-3.81
|
₩29B 21.9M USD | ₩111K 83.8 USD | ₩883 0.67 USD | ₩1,001 0.76 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩3,350 2.53 USD |
+4.04
|
₩29B 21.81M USD | ₩51K 38.15 USD | ₩3,220 2.43 USD | ₩4,000 3.02 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,066 0.8 USD |
+2.9
|
₩29B 21.76M USD | ₩41K 31.28 USD | ₩991 0.75 USD | ₩1,070 0.81 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,500 9.44 USD |
-0.08
|
₩29B 21.54M USD | ₩13K 9.66 USD | ₩12,200 9.21 USD | ₩13,210 9.97 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,757 1.33 USD |
+1.44
|
₩28B 21.35M USD | ₩15K 11.54 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,790 2.86 USD |
+2.85
|
₩28B 21.32M USD | ₩19K 14.45 USD | ₩3,685 2.78 USD | ₩3,850 2.91 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,245 2.45 USD |
+6.57
|
₩28B 21.31M USD | ₩19K 13.98 USD | ₩3,045 2.3 USD | ₩3,345 2.52 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,495 2.64 USD |
+2.49
|
₩28B 21.15M USD | ₩47K 35.79 USD | ₩3,365 2.54 USD | ₩3,695 2.79 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||