Ergebnisseite 12 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1648)
- {{country.name}}
- Alle Länder
- Südkorea (1648)
KOSDAQ (1648)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $5,090 3.84 USD |
-0.78
|
$48.84B 36.87M USD | $6.23K 4.7 USD | $5,060 3.82 USD | $5,130 3.87 USD | $48.84B 36.87M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,110 4.61 USD |
0
|
$48.68B 36.75M USD | $5.64K 4.25 USD | $6,070 4.58 USD | $6,150 4.64 USD | $48.68B 36.75M USD | 0 | $0 0 USD | |
| DT&C.Co.,Ltd 187220.KQ | $4,435 3.35 USD |
+9.49
|
$48.57B 36.66M USD | $425.51K 321.19 USD | $4,075 3.08 USD | $4,480 3.38 USD | $48.57B 36.66M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $4,205 3.17 USD |
-0.36
|
$48.52B 36.62M USD | $4.63K 3.49 USD | $4,205 3.17 USD | $4,240 3.2 USD | $48.52B 36.62M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,579 1.19 USD |
+0.06
|
$48.48B 36.6M USD | $144.49K 109.07 USD | $1,567 1.18 USD | $1,632 1.23 USD | $48.48B 36.6M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,413 1.07 USD |
-0.7
|
$48.41B 36.54M USD | $116.99K 88.31 USD | $1,404 1.06 USD | $1,441 1.09 USD | $48.41B 36.54M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $13,770 10.39 USD |
-1.36
|
$48.33B 36.48M USD | $15.68K 11.83 USD | $13,620 10.28 USD | $13,950 10.53 USD | $48.33B 36.48M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,270 1.71 USD |
-0.66
|
$48.31B 36.47M USD | $17.8K 13.43 USD | $2,260 1.71 USD | $2,305 1.74 USD | $48.31B 36.47M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $6,690 5.05 USD |
-0.89
|
$48.17B 36.36M USD | $20K 15.1 USD | $6,640 5.01 USD | $6,960 5.25 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Blueberry NFT CO.,LTD. 044480.KQ | $1,410 1.06 USD |
+5.93
|
$48.07B 36.28M USD | $25.21M 19.03K USD | $1,248 0.94 USD | $1,730 1.31 USD | $48.07B 36.28M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,845 3.66 USD |
-0.41
|
$48.04B 36.26M USD | $26.61K 20.08 USD | $4,825 3.64 USD | $4,890 3.69 USD | $48.04B 36.26M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $1,197 0.9 USD |
-0.33
|
$47.54B 35.88M USD | $86.56K 65.34 USD | $1,189 0.9 USD | $1,212 0.91 USD | $47.54B 35.88M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $2,460 1.86 USD |
-2.19
|
$47.41B 35.79M USD | $50.96K 38.47 USD | $2,395 1.81 USD | $2,550 1.92 USD | $47.41B 35.79M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $6,140 4.63 USD |
-0.32
|
$47.22B 35.65M USD | $313 0.24 USD | $6,130 4.63 USD | $6,170 4.66 USD | $47.22B 35.65M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,784 1.35 USD |
+0.22
|
$47.16B 35.6M USD | $148.38K 112 USD | $1,754 1.32 USD | $1,800 1.36 USD | $47.16B 35.6M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $347 0.26 USD |
-2.8
|
$47.11B 35.56M USD | $119.38K 90.11 USD | $345 0.26 USD | $357 0.27 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $6,780 5.12 USD |
-2.73
|
$47.09B 35.54M USD | $15.09K 11.39 USD | $6,740 5.09 USD | $6,970 5.26 USD | $47.09B 35.54M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,940 2.97 USD |
+0.38
|
$46.97B 35.45M USD | $52.52K 39.64 USD | $3,915 2.96 USD | $3,970 3 USD | $46.97B 35.45M USD | 0 | $0 0 USD | |
| Ssangyong Information & Communications Corp. 010280.KQ | $721 0.54 USD |
-0.41
|
$46.95B 35.44M USD | $93.5K 70.58 USD | $719 0.54 USD | $727 0.55 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $2,745 2.07 USD |
-0.9
|
$46.92B 35.42M USD | $21.09K 15.92 USD | $2,690 2.03 USD | $2,775 2.09 USD | $46.92B 35.42M USD | 0 | $0 0 USD | |
| RFsemi Technologies, Inc. 096610.KQ | $2,965 2.24 USD |
0
|
$46.9B 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,740 6.6 USD |
-1.47
|
$46.72B 35.26M USD | $6.76K 5.1 USD | $8,730 6.59 USD | $8,870 6.7 USD | $46.72B 35.26M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,330 1.76 USD |
-1.69
|
$46.6B 35.18M USD | $24.62K 18.58 USD | $2,215 1.67 USD | $2,355 1.78 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $12,330 9.31 USD |
+0.82
|
$46.56B 35.15M USD | $24.34K 18.37 USD | $12,150 9.17 USD | $12,410 9.37 USD | $46.56B 35.15M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $4,395 3.32 USD |
+0.46
|
$46.49B 35.1M USD | $1.15K 0.87 USD | $4,375 3.3 USD | $4,415 3.33 USD | $46.49B 35.1M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,550 1.17 USD |
-0.58
|
$46.48B 35.09M USD | $21.12K 15.94 USD | $1,529 1.15 USD | $1,570 1.19 USD | $46.48B 35.09M USD | 0 | $0 0 USD | |
| ISE Commerce Company Limited 069920.KQ | $1,809 1.37 USD |
-5.19
|
$46.38B 35.01M USD | $81.55K 61.56 USD | $1,785 1.35 USD | $1,950 1.47 USD | $46.38B 35.01M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $3,655 2.76 USD |
-1.62
|
$46.36B 34.99M USD | $94.64K 71.44 USD | $3,640 2.75 USD | $3,750 2.83 USD | $46.36B 34.99M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $4,795 3.62 USD |
-0.31
|
$46.2B 34.87M USD | $41.94K 31.66 USD | $4,765 3.6 USD | $4,855 3.66 USD | $46.2B 34.87M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $21,500 16.23 USD |
0
|
$46.06B 34.77M USD | $1.72K 1.3 USD | $21,350 16.12 USD | $21,600 16.3 USD | $46.06B 34.77M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $8,090 6.11 USD |
+6.73
|
$46.02B 34.74M USD | $452.16K 341.31 USD | $7,700 5.81 USD | $8,900 6.72 USD | $46.02B 34.74M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $5,350 4.04 USD |
-3.95
|
$45.79B 34.56M USD | $47.96K 36.2 USD | $5,340 4.03 USD | $5,500 4.15 USD | $45.79B 34.56M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $9,810 7.4 USD |
0
|
$45.75B 34.54M USD | $2.62K 1.97 USD | $9,800 7.4 USD | $9,820 7.41 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $2,070 1.56 USD |
-0.96
|
$45.69B 34.49M USD | $19.49K 14.71 USD | $2,050 1.55 USD | $2,105 1.59 USD | $45.69B 34.49M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $6,320 4.77 USD |
0
|
$45.67B 34.47M USD | $14.56K 10.99 USD | $6,280 4.74 USD | $6,390 4.82 USD | $45.67B 34.47M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,700 4.3 USD |
-3.06
|
$45.66B 34.47M USD | $66.66K 50.32 USD | $5,700 4.3 USD | $5,860 4.42 USD | $45.66B 34.47M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,655 2 USD |
-0.19
|
$45.53B 34.37M USD | $13.61K 10.27 USD | $2,625 1.98 USD | $2,675 2.02 USD | $45.53B 34.37M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $895 0.68 USD |
-1
|
$45.52B 34.36M USD | $93.34K 70.45 USD | $893 0.67 USD | $904 0.68 USD | $45.52B 34.36M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $4,870 3.68 USD |
+3.62
|
$45.52B 34.36M USD | $138.42K 104.48 USD | $4,655 3.51 USD | $4,930 3.72 USD | $45.52B 34.36M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $2,680 2.02 USD |
-1.83
|
$45.51B 34.35M USD | $8.87K 6.7 USD | $2,660 2.01 USD | $2,780 2.1 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,300 0.98 USD |
-1.52
|
$45.46B 34.32M USD | $10.49K 7.92 USD | $1,293 0.98 USD | $1,320 1 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,665 2.77 USD |
-1.35
|
$45.45B 34.3M USD | $12.8K 9.66 USD | $3,640 2.75 USD | $3,690 2.79 USD | $45.45B 34.3M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,130 1.61 USD |
-4.05
|
$45.39B 34.26M USD | $122.47K 92.45 USD | $2,120 1.6 USD | $2,240 1.69 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,381 1.04 USD |
+0.66
|
$45.28B 34.18M USD | $161.82K 122.15 USD | $1,342 1.01 USD | $1,481 1.12 USD | $45.28B 34.18M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $3,510 2.65 USD |
-5.79
|
$45.24B 34.15M USD | $171.1K 129.15 USD | $3,430 2.59 USD | $3,720 2.81 USD | $45.24B 34.15M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $4,905 3.7 USD |
-1.9
|
$45.15B 34.08M USD | $24.8K 18.72 USD | $4,885 3.69 USD | $5,080 3.83 USD | $45.15B 34.08M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $3,475 2.62 USD |
0
|
$45.08B 34.03M USD | $1.95K 1.47 USD | $3,475 2.62 USD | $3,495 2.64 USD | $45.08B 34.03M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,390 2.56 USD |
0
|
$44.99B 33.96M USD | $7.95K 6 USD | $3,375 2.55 USD | $3,415 2.58 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,980 3.76 USD |
-1.19
|
$44.96B 33.94M USD | $7.23K 5.46 USD | $4,900 3.7 USD | $5,010 3.78 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,735 2.06 USD |
+0.18
|
$44.44B 33.55M USD | $8.65K 6.53 USD | $2,705 2.04 USD | $2,745 2.07 USD | $44.44B 33.55M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $6,790 5.13 USD |
0
|
$44.34B 33.47M USD | $307 0.23 USD | $6,730 5.08 USD | $6,790 5.13 USD | $44.34B 33.47M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $3,705 2.8 USD |
+0.68
|
$44.3B 33.44M USD | $146.75K 110.77 USD | $3,695 2.79 USD | $3,780 2.85 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,710 2.8 USD |
-1.98
|
$44.25B 33.4M USD | $25.84K 19.5 USD | $3,705 2.8 USD | $3,800 2.87 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $14,100 10.64 USD |
-1.05
|
$44.16B 33.34M USD | $54.09K 40.83 USD | $14,000 10.57 USD | $14,340 10.82 USD | $44.16B 33.34M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $1,391 1.05 USD |
-2.04
|
$44.13B 33.31M USD | $117.11K 88.4 USD | $1,384 1.04 USD | $1,423 1.07 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $1,914 1.44 USD |
-0.21
|
$44.09B 33.28M USD | $1.84K 1.39 USD | $1,890 1.43 USD | $1,916 1.45 USD | $44.09B 33.28M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,230 0.93 USD |
+0.82
|
$44.01B 33.22M USD | $92.09K 69.52 USD | $1,215 0.92 USD | $1,249 0.94 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $2,395 1.81 USD |
0
|
$44B 33.21M USD | $37.66K 28.42 USD | $2,360 1.78 USD | $2,400 1.81 USD | $44B 33.21M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $3,020 2.28 USD |
-1.95
|
$43.93B 33.16M USD | $63.26K 47.75 USD | $3,000 2.26 USD | $3,200 2.42 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,040 6.82 USD |
+0.44
|
$43.76B 33.03M USD | $3.13K 2.36 USD | $8,980 6.78 USD | $9,080 6.85 USD | $43.76B 33.03M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,745 2.83 USD |
0
|
$43.63B 32.93M USD | $25.75K 19.44 USD | $3,725 2.81 USD | $3,780 2.85 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,914 1.44 USD |
0
|
$43.58B 32.9M USD | $8.24K 6.22 USD | $1,900 1.43 USD | $1,918 1.45 USD | $43.58B 32.9M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,225 1.68 USD |
0
|
$43.52B 32.85M USD | $6.17K 4.66 USD | $2,170 1.64 USD | $2,225 1.68 USD | $43.52B 32.85M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $1,960 1.48 USD |
+2.4
|
$43.15B 32.57M USD | $14.83K 11.19 USD | $1,912 1.44 USD | $1,969 1.49 USD | $43.15B 32.57M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,780 4.36 USD |
-0.17
|
$43.09B 32.52M USD | $17.26K 13.03 USD | $5,750 4.34 USD | $5,820 4.39 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,855 2.16 USD |
-0.87
|
$43.03B 32.48M USD | $17.06K 12.88 USD | $2,850 2.15 USD | $2,885 2.18 USD | $43.03B 32.48M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,118 0.84 USD |
-1.75
|
$42.96B 32.43M USD | $167.03K 126.08 USD | $1,114 0.84 USD | $1,139 0.86 USD | $42.96B 32.43M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $495 0.37 USD |
+22.33
|
$42.88B 32.36M USD | $6.38M 4.82K USD | $405 0.31 USD | $505 0.38 USD | $42.88B 32.36M USD | 0 | $0 0 USD | |
| TLi Inc. 062860.KQ | $5,800 4.38 USD |
0
|
$42.84B 32.34M USD | $0 0 USD | $5,800 4.38 USD | $5,800 4.38 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $690 0.52 USD |
-1.71
|
$42.75B 32.27M USD | $214.67K 162.04 USD | $689 0.52 USD | $701 0.53 USD | $42.75B 32.27M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $777 0.59 USD |
-2.88
|
$42.57B 32.13M USD | $196.33K 148.2 USD | $776 0.59 USD | $803 0.61 USD | $42.57B 32.13M USD | 0 | $0 0 USD | |
| AT semicon Co., Ltd. 089530.KQ | $600 0.45 USD |
0
|
$42.41B 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $8,290 6.26 USD |
-1.31
|
$42.4B 32.01M USD | $314.18K 237.15 USD | $8,010 6.05 USD | $8,490 6.41 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $2,620 1.98 USD |
-2.06
|
$42.25B 31.89M USD | $191.39K 144.47 USD | $2,580 1.95 USD | $2,685 2.03 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,675 2.02 USD |
+0.19
|
$42.23B 31.87M USD | $171.64K 129.56 USD | $2,635 1.99 USD | $2,700 2.04 USD | $42.23B 31.87M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,020 4.54 USD |
-2.75
|
$41.91B 31.63M USD | $43.13K 32.56 USD | $6,000 4.53 USD | $6,300 4.76 USD | $41.91B 31.63M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $631 0.48 USD |
+5.52
|
$41.91B 31.63M USD | $324.52K 244.96 USD | $607 0.46 USD | $638 0.48 USD | $41.91B 31.63M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $2,365 1.79 USD |
-2.87
|
$41.82B 31.57M USD | $177.49K 133.98 USD | $2,335 1.76 USD | $2,460 1.86 USD | $41.82B 31.57M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,695 2.03 USD |
+0.37
|
$41.77B 31.53M USD | $54.68K 41.28 USD | $2,640 1.99 USD | $2,750 2.08 USD | $41.77B 31.53M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $6,400 4.83 USD |
+1.91
|
$41.58B 31.38M USD | $511.08K 385.78 USD | $6,290 4.75 USD | $6,900 5.21 USD | $41.58B 31.38M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,191 0.9 USD |
-0.33
|
$41.57B 31.38M USD | $12.03K 9.08 USD | $1,186 0.9 USD | $1,195 0.9 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $1,053 0.79 USD |
-1.59
|
$41.46B 31.3M USD | $72.69K 54.87 USD | $1,045 0.79 USD | $1,062 0.8 USD | $41.46B 31.3M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $558 0.42 USD |
-2.28
|
$41.44B 31.28M USD | $77.88K 58.78 USD | $558 0.42 USD | $570 0.43 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| Commax Co.,Ltd 036690.KQ | $2,885 2.18 USD |
0
|
$41.37B 31.23M USD | $0 0 USD | $2,885 2.18 USD | $2,885 2.18 USD | $41.37B 31.23M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $4,395 3.32 USD |
0
|
$41.26B 31.14M USD | $14.92K 11.26 USD | $4,355 3.29 USD | $4,435 3.35 USD | $41.26B 31.14M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $7,120 5.37 USD |
+0.42
|
$41.19B 31.09M USD | $19.91K 15.03 USD | $7,090 5.35 USD | $7,280 5.5 USD | $41.19B 31.09M USD | 0 | $0 0 USD | |
| Bitnine Co, Ltd. 357880.KQ | $3,940 2.97 USD |
-3.9
|
$41.15B 31.06M USD | $72.25K 54.54 USD | $3,745 2.83 USD | $4,100 3.09 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,785 2.86 USD |
-0.53
|
$41.01B 30.95M USD | $221.35K 167.08 USD | $3,710 2.8 USD | $3,865 2.92 USD | $41.01B 30.95M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,460 2.61 USD |
-0.57
|
$40.99B 30.94M USD | $36.04K 27.21 USD | $3,455 2.61 USD | $3,510 2.65 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,680 2.02 USD |
-0.37
|
$40.75B 30.76M USD | $39.51K 29.83 USD | $2,620 1.98 USD | $2,690 2.03 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $94 0.07 USD |
-1.06
|
$40.6B 30.65M USD | $1.2M 907.62 USD | $92 0.07 USD | $94 0.07 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $10,640 8.03 USD |
-0.65
|
$40.43B 30.52M USD | $6.49K 4.9 USD | $10,630 8.02 USD | $10,740 8.11 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,995 1.51 USD |
-0.15
|
$40.41B 30.5M USD | $15.68K 11.83 USD | $1,944 1.47 USD | $1,997 1.51 USD | $40.41B 30.5M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $2,365 1.79 USD |
+0.64
|
$40.31B 30.43M USD | $3.34K 2.52 USD | $2,345 1.77 USD | $2,365 1.79 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,670 2.77 USD |
0
|
$40.07B 30.25M USD | $8.61K 6.5 USD | $3,615 2.73 USD | $3,690 2.79 USD | $40.07B 30.25M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $1,030 0.78 USD |
+0.88
|
$40.02B 30.21M USD | $272.87K 205.97 USD | $990 0.75 USD | $1,045 0.79 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,178 0.89 USD |
-1.59
|
$39.93B 30.14M USD | $90.08K 67.99 USD | $1,168 0.88 USD | $1,205 0.91 USD | $39.93B 30.14M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,700 5.81 USD |
+0.26
|
$39.81B 30.05M USD | $7.87K 5.94 USD | $7,650 5.77 USD | $7,710 5.82 USD | $39.81B 30.05M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $779 0.59 USD |
+0.13
|
$39.65B 29.93M USD | $16.74K 12.64 USD | $775 0.58 USD | $783 0.59 USD | $39.65B 29.93M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,390 2.56 USD |
-0.29
|
$39.53B 29.83M USD | $4.28K 3.23 USD | $3,365 2.54 USD | $3,430 2.59 USD | $39.53B 29.83M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||