Ergebnisseite 12 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newtree Co., Ltd. 270870.KQ | $5,250 3.96 USD |
+0.77
|
$47.22B 35.65M USD | $7.36K 5.56 USD | $5,170 3.9 USD | $5,250 3.96 USD | $47.22B 35.65M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,565 1.94 USD |
-3.21
|
$47.2B 35.63M USD | $209.3K 157.98 USD | $2,550 1.92 USD | $2,680 2.02 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,190 1.65 USD |
+0.92
|
$47.16B 35.6M USD | $41.4K 31.25 USD | $2,157 1.63 USD | $2,190 1.65 USD | $47.16B 35.6M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,155 1.63 USD |
+1.17
|
$47.14B 35.58M USD | $13.6K 10.27 USD | $2,130 1.61 USD | $2,155 1.63 USD | $47.14B 35.58M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,812 1.37 USD |
-0.77
|
$47.1B 35.55M USD | $89.81K 67.79 USD | $1,795 1.35 USD | $1,879 1.42 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $960 0.72 USD |
-0.93
|
$47.08B 35.54M USD | $14.18K 10.7 USD | $952 0.72 USD | $969 0.73 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $14,550 10.98 USD |
+4.23
|
$47.07B 35.53M USD | $6.06K 4.57 USD | $14,110 10.65 USD | $14,580 11.01 USD | $47.07B 35.53M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,619 1.22 USD |
-0.31
|
$46.97B 35.45M USD | $23.94K 18.07 USD | $1,613 1.22 USD | $1,634 1.23 USD | $46.97B 35.45M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $662 0.5 USD |
-1.19
|
$46.73B 35.28M USD | $158.3K 119.49 USD | $655 0.49 USD | $670 0.51 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,214 0.92 USD |
-0.25
|
$46.65B 35.22M USD | $1.46M 1.1K USD | $1,178 0.89 USD | $1,231 0.93 USD | $46.65B 35.22M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $670 0.51 USD |
-0.15
|
$46.65B 35.21M USD | $285 0.22 USD | $666 0.5 USD | $670 0.51 USD | $46.65B 35.21M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,383 1.04 USD |
-2
|
$46.59B 35.17M USD | $6.88K 5.2 USD | $1,375 1.04 USD | $1,416 1.07 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,400 1.06 USD |
+1.6
|
$46.55B 35.14M USD | $81.08K 61.2 USD | $1,378 1.04 USD | $1,445 1.09 USD | $46.55B 35.14M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $4,475 3.38 USD |
+4.92
|
$46.5B 35.1M USD | $4.23M 3.19K USD | $4,205 3.17 USD | $4,880 3.68 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,950 2.98 USD |
-0.13
|
$46.37B 35M USD | $1.35K 1.02 USD | $3,910 2.95 USD | $3,955 2.99 USD | $46.37B 35M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,527 1.15 USD |
+0.59
|
$46.37B 35M USD | $127.3K 96.09 USD | $1,486 1.12 USD | $1,549 1.17 USD | $46.37B 35M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,020 5.3 USD |
+1.45
|
$46.25B 34.91M USD | $2.66K 2.01 USD | $6,960 5.25 USD | $7,030 5.31 USD | $46.25B 34.91M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $5,160 3.89 USD |
+3.72
|
$46.09B 34.79M USD | $111.47K 84.14 USD | $4,975 3.76 USD | $5,300 4 USD | $46.09B 34.79M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,915 2.2 USD |
+0.17
|
$46.01B 34.73M USD | $164.89K 124.47 USD | $2,870 2.17 USD | $2,960 2.23 USD | $46.01B 34.73M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,920 4.47 USD |
-2.63
|
$46.01B 34.73M USD | $15.99K 12.07 USD | $5,840 4.41 USD | $6,100 4.6 USD | $46.01B 34.73M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $911 0.69 USD |
+1.9
|
$45.97B 34.7M USD | $213.8K 161.38 USD | $875 0.66 USD | $914 0.69 USD | $45.97B 34.7M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $1,011 0.76 USD |
+1.81
|
$45.96B 34.69M USD | $152.61K 115.2 USD | $994 0.75 USD | $1,049 0.79 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $2,925 2.21 USD |
-1.18
|
$45.92B 34.66M USD | $4.13K 3.12 USD | $2,920 2.2 USD | $2,965 2.24 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,354 1.02 USD |
+3.04
|
$45.89B 34.64M USD | $249.46K 188.3 USD | $1,310 0.99 USD | $1,357 1.02 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,070 5.34 USD |
+2.46
|
$45.81B 34.58M USD | $6.18K 4.66 USD | $6,840 5.16 USD | $7,070 5.34 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $5,530 4.17 USD |
-16.34
|
$45.69B 34.49M USD | $3.03M 2.29K USD | $4,870 3.68 USD | $7,320 5.53 USD | $45.69B 34.49M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,755 3.59 USD |
-0.63
|
$45.67B 34.47M USD | $822 0.62 USD | $4,700 3.55 USD | $4,755 3.59 USD | $45.67B 34.47M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,403 1.06 USD |
+0.43
|
$45.63B 34.45M USD | $14.95K 11.28 USD | $1,322 1 USD | $1,414 1.07 USD | $45.63B 34.45M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,125 1.6 USD |
-1.62
|
$45.43B 34.29M USD | $12.11K 9.14 USD | $2,015 1.52 USD | $2,180 1.65 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,250 3.96 USD |
-0.57
|
$45.41B 34.28M USD | $6.18K 4.67 USD | $5,130 3.87 USD | $5,280 3.99 USD | $45.41B 34.28M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,155 2.38 USD |
-1.25
|
$45.37B 34.24M USD | $24.69K 18.64 USD | $3,125 2.36 USD | $3,190 2.41 USD | $45.37B 34.24M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,380 3.31 USD |
-0.11
|
$45.28B 34.18M USD | $22.48K 16.97 USD | $4,330 3.27 USD | $4,405 3.33 USD | $45.28B 34.18M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,880 2.17 USD |
+1.23
|
$45.28B 34.18M USD | $1.26K 0.95 USD | $2,855 2.16 USD | $2,885 2.18 USD | $45.28B 34.18M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,070 5.34 USD |
+0.86
|
$45.26B 34.17M USD | $20 0.02 USD | $6,920 5.22 USD | $7,100 5.36 USD | $45.26B 34.17M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,860 4.42 USD |
+0.51
|
$45.23B 34.14M USD | $690 0.52 USD | $5,830 4.4 USD | $5,860 4.42 USD | $45.23B 34.14M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $2,000 1.51 USD |
+1.01
|
$45.21B 34.13M USD | $247.6K 186.9 USD | $1,971 1.49 USD | $2,110 1.59 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $1,984 1.5 USD |
-1.29
|
$45.16B 34.09M USD | $20.87K 15.75 USD | $1,955 1.48 USD | $2,020 1.52 USD | $45.16B 34.09M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,425 1.83 USD |
-0.41
|
$45.03B 33.99M USD | $27.66K 20.88 USD | $2,425 1.83 USD | $2,455 1.85 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $258 0.19 USD |
+0.39
|
$45.03B 33.99M USD | $441.4K 333.19 USD | $255 0.19 USD | $261 0.2 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $232 0.18 USD |
+0.87
|
$45.01B 33.97M USD | $201.2K 151.87 USD | $230 0.17 USD | $240 0.18 USD | $45.01B 33.97M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,655 2 USD |
-0.75
|
$44.77B 33.8M USD | $10.3K 7.78 USD | $2,605 1.97 USD | $2,680 2.02 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $601 0.45 USD |
+0.67
|
$44.39B 33.51M USD | $130.94K 98.84 USD | $582 0.44 USD | $618 0.47 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,480 5.65 USD |
+0.54
|
$44.19B 33.35M USD | $206 0.16 USD | $7,460 5.63 USD | $7,580 5.72 USD | $44.19B 33.35M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,240 5.47 USD |
+3.43
|
$44.11B 33.29M USD | $109K 82.28 USD | $6,460 4.88 USD | $7,300 5.51 USD | $44.11B 33.29M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,550 2.68 USD |
-1.11
|
$44.02B 33.23M USD | $101.81K 76.85 USD | $3,540 2.67 USD | $3,645 2.75 USD | $44.02B 33.23M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,680 3.53 USD |
+1.63
|
$43.99B 33.2M USD | $100.48K 75.84 USD | $4,580 3.46 USD | $4,690 3.54 USD | $43.99B 33.2M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,325 1.75 USD |
0
|
$43.9B 33.14M USD | $6.51K 4.92 USD | $2,265 1.71 USD | $2,375 1.79 USD | $43.9B 33.14M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,480 2.63 USD |
+0.43
|
$43.85B 33.1M USD | $8.4K 6.34 USD | $3,450 2.6 USD | $3,485 2.63 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $288 0.22 USD |
-5.92
|
$43.83B 33.08M USD | $12.42M 9.38K USD | $277 0.21 USD | $349 0.26 USD | $43.83B 33.08M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,220 6.96 USD |
+1.54
|
$43.58B 32.89M USD | $24.66K 18.61 USD | $9,040 6.82 USD | $9,240 6.97 USD | $43.58B 32.89M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,355 1.78 USD |
+0.21
|
$43.18B 32.59M USD | $9.81K 7.41 USD | $2,335 1.76 USD | $2,375 1.79 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,774 1.34 USD |
-2.47
|
$43.07B 32.51M USD | $125.97K 95.09 USD | $1,744 1.32 USD | $1,845 1.39 USD | $43.07B 32.51M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,535 1.91 USD |
+0.2
|
$42.95B 32.42M USD | $5.52K 4.17 USD | $2,510 1.89 USD | $2,540 1.92 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,023 0.77 USD |
-7.08
|
$42.92B 32.4M USD | $515.01K 388.75 USD | $994 0.75 USD | $1,100 0.83 USD | $42.92B 32.4M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $613 0.46 USD |
0
|
$42.91B 32.39M USD | $199.22K 150.37 USD | $601 0.45 USD | $616 0.46 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,130 0.85 USD |
+0.89
|
$42.9B 32.38M USD | $15.44K 11.66 USD | $1,120 0.85 USD | $1,160 0.88 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,000 3.02 USD |
-0.25
|
$42.85B 32.34M USD | $2.13K 1.61 USD | $3,995 3.02 USD | $4,045 3.05 USD | $42.85B 32.34M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $650 0.49 USD |
-6.74
|
$42.84B 32.33M USD | $491.32K 370.86 USD | $646 0.49 USD | $707 0.53 USD | $42.84B 32.33M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,990 2.26 USD |
0
|
$42.79B 32.3M USD | $8.38K 6.33 USD | $2,970 2.24 USD | $3,010 2.27 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,568 1.18 USD |
+4.31
|
$42.77B 32.28M USD | $492.22K 371.54 USD | $1,489 1.12 USD | $1,630 1.23 USD | $42.77B 32.28M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $889 0.67 USD |
-1.11
|
$42.76B 32.28M USD | $8.97K 6.77 USD | $865 0.65 USD | $895 0.68 USD | $42.76B 32.28M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,670 2.77 USD |
+0.41
|
$42.76B 32.27M USD | $4.09K 3.09 USD | $3,630 2.74 USD | $3,730 2.82 USD | $42.76B 32.27M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,250 3.96 USD |
+0.97
|
$42.69B 32.22M USD | $8.11K 6.12 USD | $5,200 3.93 USD | $5,340 4.03 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $674 0.51 USD |
-3.99
|
$42.68B 32.22M USD | $1.76M 1.33K USD | $666 0.5 USD | $707 0.53 USD | $42.68B 32.22M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,315 1.75 USD |
+0.87
|
$42.59B 32.15M USD | $11.42K 8.62 USD | $2,295 1.73 USD | $2,325 1.75 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,200 3.93 USD |
-7.51
|
$42.57B 32.13M USD | $162.32K 122.52 USD | $5,000 3.77 USD | $5,790 4.37 USD | $42.57B 32.13M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $501 0.38 USD |
+1.42
|
$42.52B 32.1M USD | $73.95K 55.82 USD | $490 0.37 USD | $501 0.38 USD | $42.52B 32.1M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,790 11.92 USD |
-0.25
|
$42.45B 32.05M USD | $248 0.19 USD | $15,560 11.75 USD | $15,940 12.03 USD | $42.45B 32.05M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $922 0.7 USD |
-0.32
|
$42.45B 32.04M USD | $122.47K 92.45 USD | $904 0.68 USD | $930 0.7 USD | $42.45B 32.04M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,790 2.11 USD |
0
|
$42.42B 32.02M USD | $1.06K 0.8 USD | $2,770 2.09 USD | $2,805 2.12 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,570 3.45 USD |
+1.44
|
$42.42B 32.02M USD | $1.57K 1.18 USD | $4,370 3.3 USD | $4,585 3.46 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,285 2.48 USD |
+1.08
|
$42.3B 31.93M USD | $16.62K 12.55 USD | $3,250 2.45 USD | $3,310 2.5 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,150 2.38 USD |
+3.11
|
$42.29B 31.92M USD | $4.17K 3.15 USD | $3,055 2.31 USD | $3,185 2.4 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,610 5.74 USD |
+0.4
|
$42.28B 31.91M USD | $520 0.39 USD | $7,540 5.69 USD | $7,610 5.74 USD | $42.28B 31.91M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,014 0.77 USD |
+0.1
|
$42.26B 31.9M USD | $10.57K 7.98 USD | $1,007 0.76 USD | $1,017 0.77 USD | $42.26B 31.9M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,125 2.36 USD |
-0.32
|
$42.25B 31.89M USD | $1.44M 1.09K USD | $3,055 2.31 USD | $3,440 2.6 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,000 1.51 USD |
-0.25
|
$42.22B 31.87M USD | $2.05K 1.54 USD | $1,995 1.51 USD | $2,010 1.52 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $926 0.7 USD |
+0.43
|
$42.18B 31.84M USD | $27.49K 20.75 USD | $919 0.69 USD | $932 0.7 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,271 0.96 USD |
+0.4
|
$42.09B 31.77M USD | $676.29K 510.49 USD | $1,233 0.93 USD | $1,306 0.99 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $628 0.47 USD |
+8.23
|
$42.08B 31.76M USD | $6.23M 4.7K USD | $568 0.43 USD | $673 0.51 USD | $42.08B 31.76M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,492 1.13 USD |
-0.86
|
$41.84B 31.58M USD | $8.65K 6.53 USD | $1,477 1.11 USD | $1,495 1.13 USD | $41.84B 31.58M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,520 1.9 USD |
+0.8
|
$41.83B 31.58M USD | $8.12K 6.13 USD | $2,475 1.87 USD | $2,550 1.92 USD | $41.83B 31.58M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $2,820 2.13 USD |
-0.18
|
$41.81B 31.56M USD | $1.38K 1.04 USD | $2,815 2.12 USD | $2,850 2.15 USD | $41.81B 31.56M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $300 0.23 USD |
0
|
$41.77B 31.53M USD | $227.46K 171.7 USD | $295 0.22 USD | $306 0.23 USD | $41.77B 31.53M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $9,420 7.11 USD |
+3.4
|
$41.74B 31.5M USD | $8.26K 6.23 USD | $9,110 6.88 USD | $9,520 7.19 USD | $41.74B 31.5M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,420 3.34 USD |
+1.03
|
$41.59B 31.4M USD | $4.29K 3.24 USD | $4,380 3.31 USD | $4,475 3.38 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,590 7.99 USD |
-1.03
|
$41.42B 31.27M USD | $1.81K 1.36 USD | $10,410 7.86 USD | $10,630 8.02 USD | $41.42B 31.27M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,890 2.18 USD |
+0.17
|
$41.16B 31.07M USD | $6.42K 4.85 USD | $2,870 2.17 USD | $2,900 2.19 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,060 2.31 USD |
-0.33
|
$40.94B 30.9M USD | $634 0.48 USD | $3,050 2.3 USD | $3,075 2.32 USD | $40.94B 30.9M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $5,170 3.9 USD |
-0.19
|
$40.89B 30.87M USD | $6.74K 5.08 USD | $5,080 3.83 USD | $5,300 4 USD | $40.89B 30.87M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,880 8.21 USD |
+0.18
|
$40.74B 30.76M USD | $89 0.07 USD | $10,760 8.12 USD | $10,890 8.22 USD | $40.74B 30.76M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,255 1.7 USD |
+0.67
|
$40.74B 30.75M USD | $11.06K 8.35 USD | $2,220 1.68 USD | $2,260 1.71 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,755 2.83 USD |
+0.4
|
$40.68B 30.71M USD | $18.2K 13.74 USD | $3,685 2.78 USD | $3,800 2.87 USD | $40.68B 30.71M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,296 0.98 USD |
-0.69
|
$40.61B 30.65M USD | $25.1K 18.95 USD | $1,290 0.97 USD | $1,327 1 USD | $40.61B 30.65M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,175 3.15 USD |
+0.6
|
$40.49B 30.57M USD | $28.86K 21.78 USD | $4,130 3.12 USD | $4,300 3.25 USD | $40.49B 30.57M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,140 0.86 USD |
-0.44
|
$40.44B 30.52M USD | $7.92K 5.97 USD | $1,135 0.86 USD | $1,155 0.87 USD | $40.44B 30.52M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,390 1.8 USD |
+0.42
|
$40.22B 30.36M USD | $7.92K 5.98 USD | $2,365 1.79 USD | $2,425 1.83 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,620 2.73 USD |
-1.09
|
$40.18B 30.33M USD | $3.99K 3.01 USD | $3,605 2.72 USD | $3,665 2.77 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $3,625 2.74 USD |
+6.62
|
$40.1B 30.27M USD | $159.12K 120.11 USD | $3,460 2.61 USD | $3,715 2.8 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $902 0.68 USD |
-1.42
|
$40.07B 30.24M USD | $114.08K 86.11 USD | $882 0.67 USD | $940 0.71 USD | $40.07B 30.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||