Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (35)
- {{country.name}}
- Alle Länder
- Südkorea (35)
KOSDAQ (35)
- {{item.name}}
- Alle Börsen
- KOSDAQ (35)
- KSE (6)
Technologie (35)
- {{item.name}}
- Alle Bereiche
- Technologie (35)
Halbleiter (35)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,130 5.4 USD |
+0.71
|
₩1T 886.17M USD | ₩1M 506.47 USD | ₩6,800 5.13 USD | ₩7,300 5.51 USD | ₩1T 886.17M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩100,000 75.48 USD |
-0.4
|
₩1T 774.42M USD | ₩31K 23.6 USD | ₩98,500 74.35 USD | ₩105,000 79.26 USD | ₩1T 774.42M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩38,050 28.72 USD |
+1.33
|
₩769B 580.59M USD | ₩24K 18.29 USD | ₩37,300 28.16 USD | ₩39,300 29.67 USD | ₩769B 580.59M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,220 9.98 USD |
-2.51
|
₩754B 569.34M USD | ₩183K 138.12 USD | ₩13,180 9.95 USD | ₩14,050 10.61 USD | ₩754B 569.34M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩51,200 38.65 USD |
+0.79
|
₩736B 555.44M USD | ₩21K 15.54 USD | ₩49,600 37.44 USD | ₩51,900 39.18 USD | ₩736B 555.44M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,140 9.76 USD |
-4.01
|
₩729B 550.28M USD | ₩191K 71.44 USD | ₩12,500 9.44 USD | ₩12,990 9.81 USD | ₩729B 550.28M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩76,700 57.9 USD |
+1.86
|
₩676B 510.61M USD | ₩39K 29.13 USD | ₩75,300 56.84 USD | ₩80,600 60.84 USD | ₩676B 510.61M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,900 22.57 USD |
+0.84
|
₩609B 459.53M USD | ₩30K 22.72 USD | ₩28,950 21.85 USD | ₩30,500 23.02 USD | ₩609B 459.53M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩52,300 39.48 USD |
+1.95
|
₩577B 435.17M USD | ₩45K 33.91 USD | ₩51,100 38.57 USD | ₩54,500 41.14 USD | ₩577B 435.17M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,960 9.78 USD |
-0.54
|
₩551B 415.75M USD | ₩81K 61.44 USD | ₩12,630 9.53 USD | ₩13,220 9.98 USD | ₩551B 415.75M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩47,300 35.7 USD |
-2.97
|
₩549B 414.18M USD | ₩12K 8.88 USD | ₩47,050 35.52 USD | ₩48,650 36.72 USD | ₩549B 414.18M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,650 30.68 USD |
-0.12
|
₩495B 373.86M USD | ₩33K 24.73 USD | ₩38,550 29.1 USD | ₩41,500 31.33 USD | ₩495B 373.86M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,580 11.01 USD |
-3.64
|
₩298B 224.81M USD | ₩27K 20.32 USD | ₩14,430 10.89 USD | ₩15,130 11.42 USD | ₩298B 224.81M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,395 3.32 USD |
-0.23
|
₩255B 192.69M USD | ₩71K 53.62 USD | ₩4,305 3.25 USD | ₩4,515 3.41 USD | ₩255B 192.69M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,835 3.65 USD |
+1.79
|
₩246B 185.45M USD | ₩53K 39.84 USD | ₩4,615 3.48 USD | ₩4,935 3.73 USD | ₩246B 185.45M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,610 8.01 USD |
-5.01
|
₩220B 165.69M USD | ₩8K 6.26 USD | ₩10,420 7.87 USD | ₩10,940 8.26 USD | ₩220B 165.69M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,150 11.44 USD |
-1.55
|
₩184B 138.64M USD | ₩5K 3.7 USD | ₩15,130 11.42 USD | ₩15,600 11.78 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,000 9.06 USD |
-2.52
|
₩177B 133.71M USD | ₩44K 33.52 USD | ₩11,980 9.04 USD | ₩12,650 9.55 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,460 4.12 USD |
-3.7
|
₩165B 124.72M USD | ₩74K 55.96 USD | ₩5,400 4.08 USD | ₩5,770 4.36 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,460 1.86 USD |
-5.02
|
₩113B 84.94M USD | ₩150K 112.9 USD | ₩2,460 1.86 USD | ₩2,595 1.96 USD | ₩113B 84.94M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩13,090 9.88 USD |
+3.48
|
₩80B 60.62M USD | ₩2K 1.34 USD | ₩12,660 9.56 USD | ₩13,480 10.18 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,145 3.13 USD |
+0.36
|
₩77B 58.44M USD | ₩14K 10.54 USD | ₩4,040 3.05 USD | ₩4,260 3.22 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,530 4.17 USD |
+0.73
|
₩73B 54.91M USD | ₩22K 16.39 USD | ₩5,280 3.99 USD | ₩5,590 4.22 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,070 3.07 USD |
-1.21
|
₩60B 45.25M USD | ₩740 0.56 USD | ₩4,050 3.06 USD | ₩4,175 3.15 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,844 1.39 USD |
-1.23
|
₩50B 37.99M USD | ₩11K 8.52 USD | ₩1,792 1.35 USD | ₩1,867 1.41 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,535 2.67 USD |
-1.81
|
₩50B 37.82M USD | ₩6K 4.74 USD | ₩3,515 2.65 USD | ₩3,590 2.71 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,325 3.26 USD |
+0.12
|
₩49B 36.74M USD | ₩15K 11.46 USD | ₩4,180 3.16 USD | ₩4,430 3.34 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,560 3.44 USD |
-2.46
|
₩30B 22.46M USD | ₩297 0.22 USD | ₩4,560 3.44 USD | ₩4,645 3.51 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,480 1.87 USD |
-2.17
|
₩29B 21.59M USD | ₩9K 6.74 USD | ₩2,460 1.86 USD | ₩2,555 1.93 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,085 1.57 USD |
0
|
₩25B 18.94M USD | ₩9K 6.76 USD | ₩2,015 1.52 USD | ₩2,120 1.6 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,646 1.24 USD |
-2.43
|
₩25B 18.93M USD | ₩46K 34.69 USD | ₩1,627 1.23 USD | ₩1,787 1.35 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,764 1.33 USD |
+0.23
|
₩21B 15.48M USD | ₩39K 29.4 USD | ₩1,700 1.28 USD | ₩1,925 1.45 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,935 1.46 USD |
-1.23
|
₩18B 13.37M USD | ₩3K 2.53 USD | ₩1,933 1.46 USD | ₩1,999 1.51 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩670 0.51 USD |
-1.47
|
₩13B 9.9M USD | ₩22K 16.84 USD | ₩661 0.5 USD | ₩690 0.52 USD | ₩13B 9.9M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,786 1.35 USD |
-0.45
|
₩12B 9M USD | ₩2K 1.51 USD | ₩1,786 1.35 USD | ₩1,800 1.36 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}