Ergebnisseite 13 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HuM&C Co., Ltd. 263920.KQ | ₩2,850 2.15 USD |
+1.06
|
₩28B 21.1M USD | ₩10K 7.84 USD | ₩2,720 2.05 USD | ₩3,100 2.34 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,768 1.33 USD |
+4.8
|
₩28B 21M USD | ₩28K 20.88 USD | ₩1,678 1.27 USD | ₩1,855 1.4 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
| EcoSimplex Co., Ltd. 038870.KQ | ₩1,980 1.49 USD |
-2.46
|
₩28B 20.94M USD | ₩45K 34.19 USD | ₩1,915 1.45 USD | ₩2,050 1.55 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,925 1.45 USD |
-2.28
|
₩28B 20.93M USD | ₩35K 26.1 USD | ₩1,916 1.45 USD | ₩1,970 1.49 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,945 2.22 USD |
-2
|
₩28B 20.89M USD | ₩18K 13.33 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,828 1.38 USD |
+0.16
|
₩28B 20.88M USD | ₩23K 17.14 USD | ₩1,808 1.36 USD | ₩1,875 1.42 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,256 0.95 USD |
+4.67
|
₩28B 20.78M USD | ₩166K 125.19 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,079 0.81 USD |
+4.55
|
₩27B 20.73M USD | ₩178K 134.3 USD | ₩1,036 0.78 USD | ₩1,095 0.83 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,360 4.8 USD |
+3.41
|
₩27B 20.7M USD | ₩11K 8.05 USD | ₩6,150 4.64 USD | ₩6,390 4.82 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩451 0.34 USD |
-6.04
|
₩27B 20.69M USD | ₩367K 277.15 USD | ₩445 0.34 USD | ₩491 0.37 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,240 3.96 USD |
+3.76
|
₩27B 20.58M USD | ₩50K 37.65 USD | ₩5,050 3.81 USD | ₩5,490 4.14 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩727 0.55 USD |
-2.15
|
₩27B 20.54M USD | ₩351K 264.91 USD | ₩675 0.51 USD | ₩770 0.58 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,480 1.87 USD |
+1.22
|
₩27B 20.53M USD | ₩21K 15.79 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,286 0.97 USD |
-5.09
|
₩27B 20.52M USD | ₩216K 162.78 USD | ₩1,229 0.93 USD | ₩1,400 1.06 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,189 0.9 USD |
+2.15
|
₩27B 20.51M USD | ₩54K 40.57 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,445 1.85 USD |
-3.93
|
₩27B 20.49M USD | ₩30K 22.97 USD | ₩2,420 1.83 USD | ₩2,700 2.04 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,450 1.85 USD |
+1.66
|
₩27B 20.48M USD | ₩14K 10.42 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩949 0.72 USD |
+2.37
|
₩27B 20.39M USD | ₩132K 99.49 USD | ₩924 0.7 USD | ₩974 0.74 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,489 1.12 USD |
-0.4
|
₩27B 20.31M USD | ₩52K 39.6 USD | ₩1,401 1.06 USD | ₩1,520 1.15 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩987 0.75 USD |
+1.86
|
₩27B 20.3M USD | ₩76K 57.21 USD | ₩965 0.73 USD | ₩1,036 0.78 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,895 2.19 USD |
+4.51
|
₩27B 20.29M USD | ₩31K 23.73 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,765 2.09 USD |
+1.65
|
₩27B 20.29M USD | ₩38K 28.33 USD | ₩2,660 2.01 USD | ₩2,780 2.1 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,830 1.38 USD |
+3.98
|
₩27B 20.24M USD | ₩39K 29.52 USD | ₩1,730 1.31 USD | ₩1,848 1.39 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,160 3.89 USD |
+2.79
|
₩27B 20.14M USD | ₩6K 4.59 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,953 1.47 USD |
-2.3
|
₩27B 20.12M USD | ₩231K 174.18 USD | ₩1,923 1.45 USD | ₩2,140 1.62 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩681 0.51 USD |
+0.15
|
₩27B 20.08M USD | ₩162K 122.57 USD | ₩656 0.5 USD | ₩683 0.52 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩2,055 1.55 USD |
+5.55
|
₩26B 19.97M USD | ₩22K 16.75 USD | ₩1,931 1.46 USD | ₩2,140 1.62 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,050 3.06 USD |
0
|
₩26B 19.86M USD | ₩20K 14.75 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,400 2.57 USD |
+1.34
|
₩26B 19.83M USD | ₩1K 1.13 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,890 2.18 USD |
+5.09
|
₩26B 19.82M USD | ₩17K 13.11 USD | ₩2,605 1.97 USD | ₩2,895 2.19 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩988 0.75 USD |
-1.79
|
₩26B 19.78M USD | ₩84K 63.22 USD | ₩907 0.68 USD | ₩1,045 0.79 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,235 2.44 USD |
+1.41
|
₩26B 19.73M USD | ₩13K 10.12 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,520 2.66 USD |
+0.86
|
₩26B 19.73M USD | ₩136K 102.84 USD | ₩3,140 2.37 USD | ₩3,800 2.87 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩891 0.67 USD |
+2.18
|
₩26B 19.62M USD | ₩404K 304.99 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,810 2.12 USD |
+3.12
|
₩26B 19.57M USD | ₩61K 45.95 USD | ₩2,695 2.03 USD | ₩2,860 2.16 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,315 1.75 USD |
+2.66
|
₩26B 19.56M USD | ₩25K 18.99 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,875 2.17 USD |
+4.36
|
₩26B 19.56M USD | ₩55K 41.18 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩808 0.61 USD |
+1.76
|
₩26B 19.42M USD | ₩28K 20.84 USD | ₩773 0.58 USD | ₩872 0.66 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩2,175 1.64 USD |
+29.77
|
₩26B 19.4M USD | ₩6M 4.22K USD | ₩1,688 1.27 USD | ₩2,175 1.64 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,161 0.88 USD |
+0.52
|
₩26B 19.4M USD | ₩21K 15.53 USD | ₩1,150 0.87 USD | ₩1,189 0.9 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,687 1.27 USD |
+3.12
|
₩26B 19.4M USD | ₩79K 59.28 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,200 1.66 USD |
+1.38
|
₩26B 19.36M USD | ₩10K 7.28 USD | ₩2,155 1.63 USD | ₩2,360 1.78 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,829 1.38 USD |
+0.61
|
₩26B 19.25M USD | ₩13K 9.78 USD | ₩1,756 1.33 USD | ₩1,831 1.38 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩949 0.72 USD |
+3.04
|
₩25B 19.2M USD | ₩46K 34.7 USD | ₩922 0.7 USD | ₩985 0.74 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,825 1.38 USD |
-1.56
|
₩25B 19.18M USD | ₩5K 4.11 USD | ₩1,813 1.37 USD | ₩1,850 1.4 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩575 0.43 USD |
-11.13
|
₩25B 19.14M USD | ₩2M 1.85K USD | ₩571 0.43 USD | ₩782 0.59 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩786 0.59 USD |
-1.01
|
₩25B 19.13M USD | ₩174K 131.3 USD | ₩725 0.55 USD | ₩790 0.6 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩805 0.61 USD |
+4.14
|
₩25B 19.13M USD | ₩100K 75.86 USD | ₩773 0.58 USD | ₩835 0.63 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,790 2.11 USD |
+2.2
|
₩25B 19.01M USD | ₩33K 25.28 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,025 1.53 USD |
-1.22
|
₩25B 19M USD | ₩13K 9.56 USD | ₩2,010 1.52 USD | ₩2,205 1.66 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,685 2.78 USD |
-2.64
|
₩25B 18.97M USD | ₩31K 23.41 USD | ₩3,595 2.71 USD | ₩3,970 3 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,085 1.57 USD |
+0.97
|
₩25B 18.94M USD | ₩33K 24.94 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,630 2.74 USD |
+1.11
|
₩25B 18.93M USD | ₩24K 18.01 USD | ₩3,520 2.66 USD | ₩3,795 2.86 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,550 1.92 USD |
+0.2
|
₩25B 18.92M USD | ₩104K 78.4 USD | ₩2,420 1.83 USD | ₩2,805 2.12 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩1,542 1.16 USD |
+6.34
|
₩25B 18.91M USD | ₩57K 43.18 USD | ₩1,409 1.06 USD | ₩1,550 1.17 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,600 1.96 USD |
-2.99
|
₩25B 18.85M USD | ₩181K 136.35 USD | ₩2,505 1.89 USD | ₩2,720 2.05 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,060 5.33 USD |
+0.43
|
₩25B 18.71M USD | ₩2K 1.22 USD | ₩6,850 5.17 USD | ₩7,260 5.48 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,500 4.91 USD |
-2.69
|
₩25B 18.64M USD | ₩5K 3.76 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩2,950 2.23 USD |
-3.75
|
₩25B 18.59M USD | ₩59K 44.18 USD | ₩2,890 2.18 USD | ₩3,140 2.37 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩990 0.75 USD |
+0.61
|
₩25B 18.57M USD | ₩63K 47.61 USD | ₩966 0.73 USD | ₩1,036 0.78 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,000 2.26 USD |
+3.81
|
₩25B 18.57M USD | ₩69K 51.74 USD | ₩2,895 2.19 USD | ₩3,075 2.32 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩724 0.55 USD |
+1.97
|
₩25B 18.52M USD | ₩273K 205.98 USD | ₩709 0.54 USD | ₩731 0.55 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩670 0.51 USD |
+3.08
|
₩24B 18.46M USD | ₩154K 116.3 USD | ₩650 0.49 USD | ₩748 0.56 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,090 2.33 USD |
+2.32
|
₩24B 18.45M USD | ₩8K 6.24 USD | ₩2,930 2.21 USD | ₩3,290 2.48 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,965 2.24 USD |
+1.54
|
₩24B 18.25M USD | ₩56K 42.23 USD | ₩2,805 2.12 USD | ₩3,030 2.29 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,835 2.14 USD |
+3.09
|
₩24B 18.19M USD | ₩36K 27.2 USD | ₩2,695 2.03 USD | ₩2,895 2.19 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,135 1.61 USD |
-1.16
|
₩24B 18.17M USD | ₩299K 225.65 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,145 0.86 USD |
+1.06
|
₩24B 18.14M USD | ₩25K 18.77 USD | ₩1,067 0.81 USD | ₩1,203 0.91 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩1,001 0.76 USD |
+1.21
|
₩24B 18.12M USD | ₩136K 102.99 USD | ₩961 0.73 USD | ₩1,048 0.79 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,710 2.05 USD |
+4.23
|
₩24B 18.08M USD | ₩139K 104.75 USD | ₩2,465 1.86 USD | ₩2,775 2.09 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,424 1.07 USD |
0
|
₩24B 18M USD | ₩7K 5.62 USD | ₩1,375 1.04 USD | ₩1,483 1.12 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,442 1.09 USD |
-0.96
|
₩24B 17.99M USD | ₩40K 30 USD | ₩1,441 1.09 USD | ₩1,528 1.15 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,330 2.51 USD |
+6.05
|
₩24B 17.88M USD | ₩18K 13.84 USD | ₩3,090 2.33 USD | ₩3,330 2.51 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩2,915 2.2 USD |
+2.28
|
₩24B 17.83M USD | ₩36K 27.42 USD | ₩2,735 2.06 USD | ₩2,950 2.23 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩2,380 1.8 USD |
-4.03
|
₩24B 17.76M USD | ₩84K 63.17 USD | ₩2,290 1.73 USD | ₩2,525 1.91 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,190 1.65 USD |
+2.82
|
₩23B 17.7M USD | ₩33K 24.55 USD | ₩2,130 1.61 USD | ₩2,205 1.66 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,970 2.24 USD |
+0.85
|
₩23B 17.66M USD | ₩26K 19.83 USD | ₩2,840 2.14 USD | ₩3,020 2.28 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,272 0.96 USD |
+0.24
|
₩23B 17.61M USD | ₩61K 46.01 USD | ₩1,223 0.92 USD | ₩1,429 1.08 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,469 1.11 USD |
-0.54
|
₩23B 17.56M USD | ₩64K 48.21 USD | ₩1,412 1.07 USD | ₩1,520 1.15 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,995 2.26 USD |
+2.92
|
₩23B 17.38M USD | ₩7K 5.15 USD | ₩2,880 2.17 USD | ₩2,995 2.26 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,385 1.8 USD |
-1.24
|
₩23B 17.26M USD | ₩11K 8.19 USD | ₩2,315 1.75 USD | ₩2,400 1.81 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩3,380 2.55 USD |
+30
|
₩23B 17.24M USD | ₩149K 112.81 USD | ₩2,670 2.02 USD | ₩3,380 2.55 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩3,805 2.87 USD |
-1.55
|
₩23B 17.21M USD | ₩78K 59.25 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩4,080 3.08 USD |
+1.37
|
₩23B 17.12M USD | ₩2K 1.34 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,283 0.97 USD |
+1.66
|
₩23B 17.1M USD | ₩97K 73.28 USD | ₩1,262 0.95 USD | ₩1,290 0.97 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
| Inticube Co., Ltd. 070590.KQ | ₩1,654 1.25 USD |
-0.06
|
₩23B 17.06M USD | ₩47K 35.37 USD | ₩1,591 1.2 USD | ₩1,655 1.25 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,710 3.56 USD |
+3.4
|
₩23B 17.05M USD | ₩40K 30.02 USD | ₩4,555 3.44 USD | ₩4,855 3.66 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| IOKENM Co.,Ltd. 078860.KQ | ₩3,655 2.76 USD |
-3.56
|
₩23B 17.03M USD | ₩5K 3.9 USD | ₩3,555 2.68 USD | ₩3,790 2.86 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,780 2.1 USD |
+2.21
|
₩23B 17M USD | ₩37K 28.16 USD | ₩2,620 1.98 USD | ₩2,830 2.14 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,709 1.29 USD |
+6.81
|
₩22B 16.94M USD | ₩27K 20.48 USD | ₩1,600 1.21 USD | ₩1,750 1.32 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,214 0.92 USD |
+5.02
|
₩22B 16.82M USD | ₩49K 37.25 USD | ₩1,143 0.86 USD | ₩1,215 0.92 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩822 0.62 USD |
+2.62
|
₩22B 16.74M USD | ₩80K 60.11 USD | ₩779 0.59 USD | ₩857 0.65 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| KBIO LABS Inc. 038530.KQ | ₩960 0.72 USD |
+3.78
|
₩22B 16.74M USD | ₩140K 105.81 USD | ₩925 0.7 USD | ₩999 0.75 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,540 1.16 USD |
+1.78
|
₩22B 16.73M USD | ₩69K 52.06 USD | ₩1,486 1.12 USD | ₩1,569 1.18 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩1,823 1.38 USD |
-3.6
|
₩22B 16.66M USD | ₩54K 40.47 USD | ₩1,778 1.34 USD | ₩1,891 1.43 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,530 1.91 USD |
+0.8
|
₩22B 16.59M USD | ₩276K 208.16 USD | ₩2,490 1.88 USD | ₩2,905 2.19 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,455 1.85 USD |
+0.2
|
₩22B 16.58M USD | ₩23K 17.72 USD | ₩2,420 1.83 USD | ₩2,570 1.94 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩554 0.42 USD |
-4.15
|
₩22B 16.57M USD | ₩452K 341.24 USD | ₩540 0.41 USD | ₩615 0.46 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||