$2.66T
Marktkapitalisierung
$80.47B
24-Stunden-Volumen
BTC 49.96%     ETH 17.01%
Dominanz

Ergebnisseite 13 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1648)
KOSDAQ (1648)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellid, Co., Ltd.  299660.KQ $2,860 2.16 USD
-4.98
$38.9B 29.37M USD $0 0 USD $0 0 USD $0 0 USD $38.9B 29.37M USD 0 $0 0 USD
Cell Bio Human Tech Co., Ltd  318160.KQ $4,185 3.16 USD
-0.36
$38.74B 29.24M USD $0 0 USD $0 0 USD $0 0 USD $38.74B 29.24M USD 0 $0 0 USD
ECSTELECOM Co., Ltd.  067010.KQ $3,285 2.48 USD
-2.09
$38.44B 29.02M USD $0 0 USD $0 0 USD $0 0 USD $38.44B 29.02M USD 0 $0 0 USD
Humax Holdings Co., Ltd.  028080.KQ $3,520 2.66 USD
+0.14
$38.43B 29.01M USD $0 0 USD $0 0 USD $0 0 USD $38.43B 29.01M USD 0 $0 0 USD
Hanchang Ind.Co.,Ltd  079170.KQ $7,390 5.58 USD
+0.14
$38.21B 28.84M USD $0 0 USD $0 0 USD $0 0 USD $38.21B 28.84M USD 0 $0 0 USD
MEKICS CO., Ltd  058110.KQ $2,465 1.86 USD
-1.99
$38.2B 28.84M USD $0 0 USD $0 0 USD $0 0 USD $38.2B 28.84M USD 0 $0 0 USD
A.F.W Co., Ltd.  312610.KQ $1,885 1.42 USD
-0.21
$38.18B 28.82M USD $0 0 USD $0 0 USD $0 0 USD $38.18B 28.82M USD 0 $0 0 USD
Austem Company Ltd.  031510.KQ $1,429 1.08 USD
+0.07
$38.08B 28.75M USD $0 0 USD $0 0 USD $0 0 USD $38.08B 28.75M USD 0 $0 0 USD
Clean & Science co., Ltd  045520.KQ $6,210 4.69 USD
-0.8
$37.99B 28.67M USD $0 0 USD $0 0 USD $0 0 USD $37.99B 28.67M USD 0 $0 0 USD
Dentis Co.,Ltd  261200.KQ $8,890 6.71 USD
-1.44
$37.87B 28.59M USD $0 0 USD $0 0 USD $0 0 USD $37.87B 28.59M USD 0 $0 0 USD
Hunesion Co.,Ltd  290270.KQ $4,040 3.05 USD
+1.13
$37.86B 28.58M USD $0 0 USD $0 0 USD $0 0 USD $37.86B 28.58M USD 0 $0 0 USD
Focus H&S Co.,Ltd  331380.KQ $1,986 1.5 USD
-0.5
$37.83B 28.56M USD $0 0 USD $0 0 USD $0 0 USD $37.83B 28.56M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $1,543 1.16 USD
+0.33
$37.79B 28.52M USD $0 0 USD $0 0 USD $0 0 USD $37.79B 28.52M USD 0 $0 0 USD
Cosnine Co., Ltd.  082660.KQ $436 0.33 USD
-0.46
$37.77B 28.51M USD $0 0 USD $0 0 USD $0 0 USD $37.77B 28.51M USD 0 $0 0 USD
Alpha Holdings, Inc.  117670.KQ $945 0.71 USD
0
$37.74B 28.49M USD $0 0 USD $945 0.71 USD $945 0.71 USD $37.74B 28.49M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021040.KQ $4,020 3.03 USD
-0.12
$37.72B 28.47M USD $0 0 USD $0 0 USD $0 0 USD $37.72B 28.47M USD 0 $0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ $2,130 1.61 USD
-2.07
$37.66B 28.43M USD $0 0 USD $0 0 USD $0 0 USD $37.66B 28.43M USD 0 $0 0 USD
NuriFlex Co.,Ltd.  040160.KQ $3,330 2.51 USD
-3.2
$37.62B 28.4M USD $0 0 USD $0 0 USD $0 0 USD $37.62B 28.4M USD 0 $0 0 USD
Zungwon En-Sys Inc.  045510.KQ $1,185 0.89 USD
-1.9
$37.3B 28.16M USD $0 0 USD $0 0 USD $0 0 USD $37.3B 28.16M USD 0 $0 0 USD
Mohenz.Co.,Ltd.  006920.KQ $3,415 2.58 USD
-1.3
$37.29B 28.15M USD $0 0 USD $0 0 USD $0 0 USD $37.29B 28.15M USD 0 $0 0 USD
Finetek Co., Ltd.  131760.KQ $864 0.65 USD
0
$37.08B 27.99M USD $0 0 USD $0 0 USD $0 0 USD $37.08B 27.99M USD 0 $0 0 USD
OSTEONIC Co., Ltd.  226400.KQ $4,385 3.31 USD
-2.34
$37.07B 27.98M USD $0 0 USD $0 0 USD $0 0 USD $37.07B 27.98M USD 0 $0 0 USD
Haesung Optics Co., Ltd.  076610.KQ $1,449 1.09 USD
-1.02
$36.84B 27.8M USD $0 0 USD $0 0 USD $0 0 USD $36.84B 27.8M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021045.KQ $8,250 6.23 USD
+4.43
$36.79B 27.77M USD $0 0 USD $0 0 USD $0 0 USD $36.79B 27.77M USD 0 $0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ $8,360 6.31 USD
-0.83
$36.78B 27.77M USD $0 0 USD $0 0 USD $0 0 USD $36.78B 27.77M USD 0 $0 0 USD
Daedong Steel Co., Ltd.  048470.KQ $3,790 2.86 USD
-2.7
$36.57B 27.6M USD $0 0 USD $0 0 USD $0 0 USD $36.57B 27.6M USD 0 $0 0 USD
Dongyang S.Tec Co.,Ltd  060380.KQ $1,892 1.43 USD
-0.79
$36.52B 27.56M USD $0 0 USD $0 0 USD $0 0 USD $36.52B 27.56M USD 0 $0 0 USD
VC Inc.  365900.KQ $4,990 3.77 USD
+5.39
$36.48B 27.54M USD $0 0 USD $0 0 USD $0 0 USD $36.48B 27.54M USD 0 $0 0 USD
Dongbang Ship Machinery Co., Ltd.  099410.KQ $2,600 1.96 USD
+0.97
$36.4B 27.48M USD $0 0 USD $0 0 USD $0 0 USD $36.4B 27.48M USD 0 $0 0 USD
NeoImmuneTech, Inc.  950220.KQ $1,840 1.39 USD
-4.37
$36.38B 27.46M USD $0 0 USD $0 0 USD $0 0 USD $36.38B 27.46M USD 0 $0 0 USD
CU Medical Systems, Inc.  115480.KQ $750 0.57 USD
+2.04
$36.09B 27.24M USD $0 0 USD $0 0 USD $0 0 USD $36.09B 27.24M USD 0 $0 0 USD
Sungwoo Techron. Co,.Ltd  045300.KQ $3,680 2.78 USD
+1.24
$36.03B 27.2M USD $0 0 USD $0 0 USD $0 0 USD $36.03B 27.2M USD 0 $0 0 USD
Sangshin Electronics Co., Ltd.  263810.KQ $3,785 2.86 USD
-1.43
$35.95B 27.13M USD $0 0 USD $0 0 USD $0 0 USD $35.95B 27.13M USD 0 $0 0 USD
Heng Sheng Holding Group Limited  900270.KQ $286 0.22 USD
-17.1
$35.9B 27.1M USD $0 0 USD $0 0 USD $0 0 USD $35.9B 27.1M USD 0 $0 0 USD
DGP Co.,Ltd.  060900.KQ $1,412 1.07 USD
-0.77
$35.66B 26.92M USD $0 0 USD $0 0 USD $0 0 USD $35.66B 26.92M USD 0 $0 0 USD
BNC Korea Co., Ltd.  256840.KQ $5,220 3.94 USD
+0.38
$35.65B 26.91M USD $0 0 USD $0 0 USD $0 0 USD $35.65B 26.91M USD 0 $0 0 USD
Topco Media Co., Ltd.  134580.KQ $3,185 2.4 USD
-3.04
$35.5B 26.79M USD $0 0 USD $0 0 USD $0 0 USD $35.5B 26.79M USD 0 $0 0 USD
Plantynet Co., Ltd.  075130.KQ $2,315 1.75 USD
-2.32
$35.48B 26.78M USD $0 0 USD $0 0 USD $0 0 USD $35.48B 26.78M USD 0 $0 0 USD
Sejoong Co., Ltd.  039310.KQ $1,996 1.51 USD
-0.05
$35.43B 26.74M USD $0 0 USD $0 0 USD $0 0 USD $35.43B 26.74M USD 0 $0 0 USD
Blueberry NFT CO.,LTD.  044480.KQ $1,037 0.78 USD
-3.98
$35.35B 26.69M USD $0 0 USD $0 0 USD $0 0 USD $35.35B 26.69M USD 0 $0 0 USD
PungKang. Co., Ltd.  093380.KQ $3,650 2.76 USD
+0.14
$35B 26.42M USD $0 0 USD $0 0 USD $0 0 USD $35B 26.42M USD 0 $0 0 USD
CAS Corporation  016920.KQ $1,420 1.07 USD
-2.67
$34.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $34.9B 26.34M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 7 Company  439250.KQ $9,950 7.51 USD
-0.4
$34.84B 26.3M USD $0 0 USD $0 0 USD $0 0 USD $34.84B 26.3M USD 0 $0 0 USD
GW Vitek CO.,LTD.  036180.KQ $556 0.42 USD
+12.1
$34.78B 26.25M USD $0 0 USD $0 0 USD $0 0 USD $34.78B 26.25M USD 0 $0 0 USD
Flask Co., Ltd.  041590.KQ $789 0.6 USD
0
$34.7B 26.19M USD $0 0 USD $789 0.6 USD $789 0.6 USD $34.7B 26.19M USD 0 $0 0 USD
i-Components Co., Ltd  059100.KQ $5,250 3.96 USD
-1.5
$34.68B 26.18M USD $0 0 USD $0 0 USD $0 0 USD $34.68B 26.18M USD 0 $0 0 USD
NEXTURNBIOSCIENCE Co., Ltd.  089140.KQ $3,680 2.78 USD
-2.9
$34.58B 26.1M USD $0 0 USD $0 0 USD $0 0 USD $34.58B 26.1M USD 0 $0 0 USD
HKD/CNH  018620.KQ $1,189 0.9 USD
-1.08
$34.35B 25.93M USD $0 0 USD $0 0 USD $0 0 USD $34.35B 25.93M USD 0 $0 0 USD
WOOJUNG BIO, Inc.  215380.KQ $1,402 1.06 USD
+2.86
$34.1B 25.74M USD $0 0 USD $0 0 USD $0 0 USD $34.1B 25.74M USD 0 $0 0 USD
GeneBioTech Co. ,Ltd  086060.KQ $3,930 2.97 USD
-0.88
$33.84B 25.54M USD $0 0 USD $0 0 USD $0 0 USD $33.84B 25.54M USD 0 $0 0 USD
Wooree Lighting Co.,Ltd  037400.KQ $1,468 1.11 USD
-0.81
$33.69B 25.43M USD $0 0 USD $0 0 USD $0 0 USD $33.69B 25.43M USD 0 $0 0 USD
Opticore Co., Ltd.  380540.KQ $1,243 0.94 USD
-1.11
$33.64B 25.39M USD $0 0 USD $0 0 USD $0 0 USD $33.64B 25.39M USD 0 $0 0 USD
Powernet Technologies Corporation  037030.KQ $2,805 2.12 USD
-0.36
$33.64B 25.39M USD $0 0 USD $0 0 USD $0 0 USD $33.64B 25.39M USD 0 $0 0 USD
MOCOMSYS, Inc.  333050.KQ $1,411 1.07 USD
0
$33.23B 25.08M USD $0 0 USD $0 0 USD $0 0 USD $33.23B 25.08M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $1,340 1.01 USD
+0.45
$33.21B 25.07M USD $0 0 USD $0 0 USD $0 0 USD $33.21B 25.07M USD 0 $0 0 USD
Dgenx Co., Ltd.  113810.KQ $1,017 0.77 USD
+0.1
$33.18B 25.05M USD $0 0 USD $0 0 USD $0 0 USD $33.18B 25.05M USD 0 $0 0 USD
Secuve Co., Ltd.  131090.KQ $940 0.71 USD
-0.21
$32.93B 24.85M USD $0 0 USD $0 0 USD $0 0 USD $32.93B 24.85M USD 0 $0 0 USD
DH AUTOLEAD Co.,Ltd.  290120.KQ $3,025 2.28 USD
+2.54
$32.92B 24.85M USD $0 0 USD $0 0 USD $0 0 USD $32.92B 24.85M USD 0 $0 0 USD
PHC Co.,Ltd.  057880.KQ $1,740 1.31 USD
0
$32.91B 24.84M USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $32.91B 24.84M USD 0 $0 0 USD
Booster Co., Ltd.  008470.KQ $4,060 3.06 USD
+0.25
$32.81B 24.77M USD $0 0 USD $0 0 USD $0 0 USD $32.81B 24.77M USD 0 $0 0 USD
Kisan Telecom Co., Ltd  035460.KQ $2,250 1.7 USD
-1.75
$32.8B 24.76M USD $0 0 USD $0 0 USD $0 0 USD $32.8B 24.76M USD 0 $0 0 USD
USD/PYG  042040.KQ $355 0.27 USD
+2.6
$32.77B 24.74M USD $0 0 USD $0 0 USD $0 0 USD $32.77B 24.74M USD 0 $0 0 USD
KOYJ Co., Ltd.  121850.KQ $1,079 0.81 USD
-4.34
$32.77B 24.73M USD $0 0 USD $0 0 USD $0 0 USD $32.77B 24.73M USD 0 $0 0 USD
KineMaster Corporation  139670.KQ $4,660 3.52 USD
-1.58
$32.7B 24.68M USD $0 0 USD $0 0 USD $0 0 USD $32.7B 24.68M USD 0 $0 0 USD
ITEYES Inc.  372800.KQ $5,530 4.17 USD
-2.81
$32.56B 24.57M USD $0 0 USD $0 0 USD $0 0 USD $32.56B 24.57M USD 0 $0 0 USD
ENBIO Co., Ltd.  352940.KQ $2,985 2.25 USD
-0.5
$32.44B 24.49M USD $0 0 USD $0 0 USD $0 0 USD $32.44B 24.49M USD 0 $0 0 USD
Sungchang Autotech Co., Ltd.  080470.KQ $4,430 3.34 USD
-0.78
$32.34B 24.41M USD $0 0 USD $0 0 USD $0 0 USD $32.34B 24.41M USD 0 $0 0 USD
EyeGene Inc.  185490.KQ $2,925 2.21 USD
-1.52
$32.15B 24.27M USD $0 0 USD $0 0 USD $0 0 USD $32.15B 24.27M USD 0 $0 0 USD
Silla Textile Co.,Ltd  001000.KQ $1,322 1 USD
-1.27
$32.09B 24.23M USD $0 0 USD $0 0 USD $0 0 USD $32.09B 24.23M USD 0 $0 0 USD
Yw Company Limited  051390.KQ $3,705 2.8 USD
-2.11
$31.89B 24.07M USD $0 0 USD $0 0 USD $0 0 USD $31.89B 24.07M USD 0 $0 0 USD
Logisys Inc.  067730.KQ $3,290 2.48 USD
-0.6
$31.83B 24.02M USD $0 0 USD $0 0 USD $0 0 USD $31.83B 24.02M USD 0 $0 0 USD
The Technology Co.,Ltd.  043090.KQ $460 0.35 USD
+1.55
$31.8B 24M USD $0 0 USD $0 0 USD $0 0 USD $31.8B 24M USD 0 $0 0 USD
TS Trillion Co., Ltd.  317240.KQ $330 0.25 USD
+0.3
$31.72B 23.94M USD $0 0 USD $0 0 USD $0 0 USD $31.72B 23.94M USD 0 $0 0 USD
CNPLUS Co., Ltd.  115530.KQ $466 0.35 USD
-1.27
$31.67B 23.91M USD $0 0 USD $0 0 USD $0 0 USD $31.67B 23.91M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $602 0.45 USD
-1.95
$31.58B 23.84M USD $0 0 USD $0 0 USD $0 0 USD $31.58B 23.84M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $576 0.43 USD
-2.37
$31.56B 23.82M USD $0 0 USD $0 0 USD $0 0 USD $31.56B 23.82M USD 0 $0 0 USD
SHINWON CONSTRUCTION COMPANY Ltd  017000.KQ $2,810 2.12 USD
+0.18
$31.46B 23.75M USD $0 0 USD $0 0 USD $0 0 USD $31.46B 23.75M USD 0 $0 0 USD
Dilli Illustrate Inc.  131180.KQ $1,071 0.81 USD
-0.74
$31.43B 23.73M USD $0 0 USD $0 0 USD $0 0 USD $31.43B 23.73M USD 0 $0 0 USD
Linked Inc.  193250.KQ $686 0.52 USD
-0.29
$31.31B 23.63M USD $0 0 USD $0 0 USD $0 0 USD $31.31B 23.63M USD 0 $0 0 USD
S&W Corporation  103230.KQ $4,315 3.26 USD
-2.15
$31.07B 23.45M USD $0 0 USD $0 0 USD $0 0 USD $31.07B 23.45M USD 0 $0 0 USD
Jeong Moon Information. Co., Ltd  033050.KQ $974 0.74 USD
-0.61
$31.01B 23.41M USD $0 0 USD $0 0 USD $0 0 USD $31.01B 23.41M USD 0 $0 0 USD
Daesung Finetec Co.,Ltd.  104040.KQ $1,010 0.76 USD
-0.98
$30.97B 23.38M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 23.38M USD 0 $0 0 USD
Eagon Holdings Co.,Ltd  039020.KQ $2,310 1.74 USD
-0.43
$30.96B 23.37M USD $0 0 USD $0 0 USD $0 0 USD $30.96B 23.37M USD 0 $0 0 USD
ES Cube Co., Ltd.  050120.KQ $2,295 1.73 USD
-1.71
$30.74B 23.2M USD $0 0 USD $0 0 USD $0 0 USD $30.74B 23.2M USD 0 $0 0 USD
GRITEE, Inc.  204020.KQ $3,045 2.3 USD
-1.14
$30.67B 23.15M USD $0 0 USD $0 0 USD $0 0 USD $30.67B 23.15M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $106 0.08 USD
-7.83
$30.55B 23.06M USD $0 0 USD $0 0 USD $0 0 USD $30.55B 23.06M USD 0 $0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ $4,515 3.41 USD
+1.46
$30.55B 23.06M USD $0 0 USD $0 0 USD $0 0 USD $30.55B 23.06M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $439 0.33 USD
-1.13
$30.46B 22.99M USD $0 0 USD $0 0 USD $0 0 USD $30.46B 22.99M USD 0 $0 0 USD
HUMAN TECHNOLOGY Co., Ltd  175140.KQ $8,390 6.33 USD
-0.83
$30.44B 22.98M USD $0 0 USD $0 0 USD $0 0 USD $30.44B 22.98M USD 0 $0 0 USD
Celemics, Inc.  331920.KQ $3,700 2.79 USD
+1.65
$30.21B 22.8M USD $0 0 USD $0 0 USD $0 0 USD $30.21B 22.8M USD 0 $0 0 USD
S&K Polytec Co., Ltd.  091340.KQ $2,795 2.11 USD
-0.36
$29.93B 22.59M USD $0 0 USD $0 0 USD $0 0 USD $29.93B 22.59M USD 0 $0 0 USD
Rothwell International Co., Limited  900260.KQ $835 0.63 USD
-4.79
$29.91B 22.58M USD $0 0 USD $0 0 USD $0 0 USD $29.91B 22.58M USD 0 $0 0 USD
Winhitech Co., Ltd.  192390.KQ $3,125 2.36 USD
-2.04
$29.89B 22.56M USD $0 0 USD $0 0 USD $0 0 USD $29.89B 22.56M USD 0 $0 0 USD
N Citron, Inc.  101400.KQ $503 0.38 USD
-2.71
$29.77B 22.47M USD $0 0 USD $0 0 USD $0 0 USD $29.77B 22.47M USD 0 $0 0 USD
HIMS Co.,Ltd.  238490.KQ $5,970 4.51 USD
-0.67
$29.66B 22.39M USD $0 0 USD $0 0 USD $0 0 USD $29.66B 22.39M USD 0 $0 0 USD
AztechWB Co., Ltd.  032080.KQ $1,407 1.06 USD
-1.05
$29.53B 22.29M USD $0 0 USD $0 0 USD $0 0 USD $29.53B 22.29M USD 0 $0 0 USD
Cellfie Global Co.,Ltd.  068940.KQ $778 0.59 USD
0
$29.33B 22.14M USD $0 0 USD $778 0.59 USD $778 0.59 USD $29.33B 22.14M USD 0 $0 0 USD
Silla Sg Co., Ltd.  025870.KQ $7,260 5.48 USD
-0.14
$29.04B 21.92M USD $0 0 USD $0 0 USD $0 0 USD $29.04B 21.92M USD 0 $0 0 USD
Elensys Co.,Ltd.  264850.KQ $6,720 5.07 USD
-3.72
$29B 21.89M USD $0 0 USD $0 0 USD $0 0 USD $29B 21.89M USD 0 $0 0 USD
NH Special Purpose Acquisition 29 Company  451700.KQ $2,010 1.52 USD
-0.25
$28.84B 21.77M USD $0 0 USD $0 0 USD $0 0 USD $28.84B 21.77M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen