Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.48B
24-Stunden-Volumen
BTC 60.94%     ETH 6.93%
Dominanz

Ergebnisseite 13 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macromill Embrain Co., Ltd.  169330.KQ $2,250 1.7 USD
+2.51
$39.95B 30.16M USD $0 0 USD $0 0 USD $0 0 USD $39.95B 30.16M USD 0 $0 0 USD
Innorules Co.,Ltd  296640.KQ $7,870 5.94 USD
+2.34
$39.78B 30.03M USD $0 0 USD $0 0 USD $0 0 USD $39.78B 30.03M USD 0 $0 0 USD
GENINUS Inc.  389030.KQ $1,191 0.9 USD
+0.85
$39.72B 29.98M USD $0 0 USD $0 0 USD $0 0 USD $39.72B 29.98M USD 0 $0 0 USD
BG T&A Co.  046310.KQ $2,455 1.85 USD
-1.21
$39.48B 29.8M USD $0 0 USD $0 0 USD $0 0 USD $39.48B 29.8M USD 0 $0 0 USD
Plateer Co., Ltd.  367000.KQ $4,835 3.65 USD
+0.52
$39.18B 29.57M USD $0 0 USD $0 0 USD $0 0 USD $39.18B 29.57M USD 0 $0 0 USD
Saltware Co., Ltd.  328380.KQ $1,143 0.86 USD
+6.33
$39.16B 29.56M USD $0 0 USD $0 0 USD $0 0 USD $39.16B 29.56M USD 0 $0 0 USD
Kainos Medicine, Inc.  284620.KQ $1,197 0.9 USD
-1.97
$39.16B 29.56M USD $0 0 USD $0 0 USD $0 0 USD $39.16B 29.56M USD 0 $0 0 USD
JMT Co.,Ltd.  094970.KQ $2,340 1.77 USD
-0.64
$39.11B 29.52M USD $0 0 USD $0 0 USD $0 0 USD $39.11B 29.52M USD 0 $0 0 USD
CUBOX Co., Ltd  340810.KQ $3,670 2.77 USD
-4.3
$38.89B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $38.89B 29.36M USD 0 $0 0 USD
Panstar Enterprise Co.,Ltd.  054300.KQ $580 0.44 USD
-1.86
$38.86B 29.34M USD $0 0 USD $0 0 USD $0 0 USD $38.86B 29.34M USD 0 $0 0 USD
TELCON RF PHARMACEUTICAL. Inc.  200230.KQ $3,230 2.44 USD
+1.1
$38.84B 29.32M USD $0 0 USD $0 0 USD $0 0 USD $38.84B 29.32M USD 0 $0 0 USD
SAMJIN Co., Ltd.  032750.KQ $4,285 3.23 USD
-1.15
$38.67B 29.19M USD $0 0 USD $0 0 USD $0 0 USD $38.67B 29.19M USD 0 $0 0 USD
Castec Korea Co.,Ltd  071850.KQ $1,594 1.2 USD
+1.59
$38.67B 29.19M USD $0 0 USD $0 0 USD $0 0 USD $38.67B 29.19M USD 0 $0 0 USD
Seoul Pharma Co., Ltd  018680.KQ $3,305 2.49 USD
+2.32
$38.53B 29.09M USD $0 0 USD $0 0 USD $0 0 USD $38.53B 29.09M USD 0 $0 0 USD
Korea Asset Investment Securities Co., Ltd.  190650.KQ $6,030 4.55 USD
+0.33
$38.52B 29.08M USD $0 0 USD $0 0 USD $0 0 USD $38.52B 29.08M USD 0 $0 0 USD
Eyesvision Corp.  031310.KQ $1,575 1.19 USD
-0.25
$38.48B 29.04M USD $0 0 USD $0 0 USD $0 0 USD $38.48B 29.04M USD 0 $0 0 USD
Asia Technology Co.,Ltd  050860.KQ $1,943 1.47 USD
-2.12
$38.47B 29.04M USD $0 0 USD $0 0 USD $0 0 USD $38.47B 29.04M USD 0 $0 0 USD
MOCOMSYS, Inc.  333050.KQ $1,672 1.26 USD
-8.63
$38.43B 29.01M USD $0 0 USD $0 0 USD $0 0 USD $38.43B 29.01M USD 0 $0 0 USD
BECU AI Inc.  148780.KQ $1,222 0.92 USD
-5.56
$38.43B 29.01M USD $0 0 USD $0 0 USD $0 0 USD $38.43B 29.01M USD 0 $0 0 USD
Autech Corporation  067170.KQ $2,700 2.04 USD
-0.55
$38.36B 28.95M USD $0 0 USD $0 0 USD $0 0 USD $38.36B 28.95M USD 0 $0 0 USD
Finetek Co., Ltd.  131760.KQ $883 0.67 USD
-2.11
$38.35B 28.95M USD $0 0 USD $0 0 USD $0 0 USD $38.35B 28.95M USD 0 $0 0 USD
Alpha Holdings, Inc.  117670.KQ $781 0.59 USD
-6.02
$38.29B 28.91M USD $0 0 USD $0 0 USD $0 0 USD $38.29B 28.91M USD 0 $0 0 USD
Cherrybro co.,Ltd  066360.KQ $798 0.6 USD
-1.72
$38.27B 28.88M USD $0 0 USD $0 0 USD $0 0 USD $38.27B 28.88M USD 0 $0 0 USD
VALOFE Co.,Ltd  331520.KQ $780 0.59 USD
-4.88
$38.27B 28.88M USD $0 0 USD $0 0 USD $0 0 USD $38.27B 28.88M USD 0 $0 0 USD
Korea Bio-Gen Co.,Ltd  318000.KQ $4,395 3.32 USD
-0.45
$38.23B 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.23B 28.86M USD 0 $0 0 USD
COPUS KOREA Co., Ltd.  322780.KQ $1,032 0.78 USD
-4
$38.08B 28.74M USD $0 0 USD $0 0 USD $0 0 USD $38.08B 28.74M USD 0 $0 0 USD
OHEIM INT Co.,Ltd.  309930.KQ $1,869 1.41 USD
+0.05
$38.05B 28.72M USD $0 0 USD $0 0 USD $0 0 USD $38.05B 28.72M USD 0 $0 0 USD
Focus H&S Co.,Ltd  331380.KQ $1,744 1.32 USD
-4.86
$37.82B 28.55M USD $0 0 USD $0 0 USD $0 0 USD $37.82B 28.55M USD 0 $0 0 USD
Hytc Co., Ltd  148930.KQ $3,920 2.96 USD
+0.51
$37.82B 28.55M USD $0 0 USD $0 0 USD $0 0 USD $37.82B 28.55M USD 0 $0 0 USD
Skin n Skin Co., Ltd.  159910.KQ $953 0.72 USD
0
$37.79B 28.53M USD $0 0 USD $0 0 USD $0 0 USD $37.79B 28.53M USD 0 $0 0 USD
Point Mobile Co., Ltd.  318020.KQ $3,025 2.28 USD
-1.47
$37.7B 28.46M USD $0 0 USD $0 0 USD $0 0 USD $37.7B 28.46M USD 0 $0 0 USD
Moadata Co., Ltd.  288980.KQ $1,089 0.82 USD
-1.09
$37.63B 28.41M USD $0 0 USD $0 0 USD $0 0 USD $37.63B 28.41M USD 0 $0 0 USD
Duoback Co., Ltd.  073190.KQ $3,400 2.57 USD
+3.98
$37.62B 28.39M USD $0 0 USD $0 0 USD $0 0 USD $37.62B 28.39M USD 0 $0 0 USD
CU Medical Systems, Inc.  115480.KQ $622 0.47 USD
+0.81
$37.6B 28.38M USD $0 0 USD $0 0 USD $0 0 USD $37.6B 28.38M USD 0 $0 0 USD
Jin Young Co.,Ltd.  285800.KQ $2,140 1.62 USD
-3.17
$37.4B 28.23M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 28.23M USD 0 $0 0 USD
GH Advanced Materials Inc.  130500.KQ $2,570 1.94 USD
+0.39
$37.38B 28.22M USD $0 0 USD $0 0 USD $0 0 USD $37.38B 28.22M USD 0 $0 0 USD
POLARIS UNO, Inc.  114630.KQ $491 0.37 USD
0
$37.31B 28.16M USD $0 0 USD $0 0 USD $0 0 USD $37.31B 28.16M USD 0 $0 0 USD
N2Tech Co.,Ltd  227950.KQ $360 0.27 USD
-1.91
$37.29B 28.15M USD $0 0 USD $0 0 USD $0 0 USD $37.29B 28.15M USD 0 $0 0 USD
Daesung Finetec Co.,Ltd.  104040.KQ $800 0.6 USD
+0.25
$37.27B 28.14M USD $0 0 USD $0 0 USD $0 0 USD $37.27B 28.14M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 7 Company  439250.KQ $10,585 7.99 USD
0
$37.07B 27.98M USD $0 0 USD $0 0 USD $0 0 USD $37.07B 27.98M USD 0 $0 0 USD
PC Direct, Inc.  051380.KQ $2,525 1.91 USD
-1.37
$36.82B 27.79M USD $0 0 USD $0 0 USD $0 0 USD $36.82B 27.79M USD 0 $0 0 USD
Dt&C Co., Ltd.  187220.KQ $3,180 2.4 USD
-2.15
$36.65B 27.66M USD $0 0 USD $0 0 USD $0 0 USD $36.65B 27.66M USD 0 $0 0 USD
Cubic Korea Inc.  021650.KQ $2,250 1.7 USD
-0.22
$36.56B 27.6M USD $0 0 USD $0 0 USD $0 0 USD $36.56B 27.6M USD 0 $0 0 USD
Watos Corea Co., Ltd.  079000.KQ $5,370 4.05 USD
-0.74
$36.5B 27.55M USD $0 0 USD $0 0 USD $0 0 USD $36.5B 27.55M USD 0 $0 0 USD
Union Community Co., Ltd.  203450.KQ $2,960 2.23 USD
-0.34
$36.45B 27.51M USD $0 0 USD $0 0 USD $0 0 USD $36.45B 27.51M USD 0 $0 0 USD
ECSTELECOM Co., Ltd.  067010.KQ $3,190 2.41 USD
-0.93
$36.33B 27.42M USD $0 0 USD $0 0 USD $0 0 USD $36.33B 27.42M USD 0 $0 0 USD
HANBIT SOFT Inc.  047080.KQ $1,460 1.1 USD
+7.99
$36.24B 27.36M USD $0 0 USD $0 0 USD $0 0 USD $36.24B 27.36M USD 0 $0 0 USD
JT Corporation  089790.KQ $3,960 2.99 USD
-1.61
$36.19B 27.32M USD $0 0 USD $0 0 USD $0 0 USD $36.19B 27.32M USD 0 $0 0 USD
DH AUTOLEAD Co.,Ltd.  290120.KQ $2,330 1.76 USD
+1.75
$36.15B 27.29M USD $0 0 USD $0 0 USD $0 0 USD $36.15B 27.29M USD 0 $0 0 USD
Outin Futures Co., Ltd  227610.KQ $1,017 0.77 USD
-3.6
$36.05B 27.21M USD $0 0 USD $0 0 USD $0 0 USD $36.05B 27.21M USD 0 $0 0 USD
System and Application Technologies Co., Ltd  060540.KQ $1,378 1.04 USD
-2.96
$36.01B 27.18M USD $0 0 USD $0 0 USD $0 0 USD $36.01B 27.18M USD 0 $0 0 USD
EE-HWA Construction Co., Ltd.  001840.KQ $1,616 1.22 USD
0
$36.01B 27.18M USD $0 0 USD $0 0 USD $0 0 USD $36.01B 27.18M USD 0 $0 0 USD
Narae Nanotech Corporation  137080.KQ $3,255 2.46 USD
-1.66
$36B 27.17M USD $0 0 USD $0 0 USD $0 0 USD $36B 27.17M USD 0 $0 0 USD
KM Corporation  083550.KQ $2,970 2.24 USD
+0.51
$35.97B 27.15M USD $0 0 USD $0 0 USD $0 0 USD $35.97B 27.15M USD 0 $0 0 USD
Korea Computer Terminal Inc.  089150.KQ $2,095 1.58 USD
+0.48
$35.93B 27.12M USD $0 0 USD $0 0 USD $0 0 USD $35.93B 27.12M USD 0 $0 0 USD
Formetal Co., Ltd.  119500.KQ $3,025 2.28 USD
+4.49
$35.84B 27.05M USD $0 0 USD $0 0 USD $0 0 USD $35.84B 27.05M USD 0 $0 0 USD
Wing's Foot Inc.  335870.KQ $2,145 1.62 USD
-1.61
$35.78B 27.01M USD $0 0 USD $0 0 USD $0 0 USD $35.78B 27.01M USD 0 $0 0 USD
Wooree E&L Co., Ltd.  153490.KQ $704 0.53 USD
-0.56
$35.68B 26.93M USD $0 0 USD $0 0 USD $0 0 USD $35.68B 26.93M USD 0 $0 0 USD
Tongyang Pile Inc.  228340.KQ $1,780 1.34 USD
-0.06
$35.6B 26.87M USD $0 0 USD $0 0 USD $0 0 USD $35.6B 26.87M USD 0 $0 0 USD
LMS Co., Ltd.  073110.KQ $6,150 4.64 USD
-0.32
$35.58B 26.85M USD $0 0 USD $0 0 USD $0 0 USD $35.58B 26.85M USD 0 $0 0 USD
CS Corporation  065770.KQ $1,830 1.38 USD
-8.73
$35.52B 26.81M USD $0 0 USD $0 0 USD $0 0 USD $35.52B 26.81M USD 0 $0 0 USD
PIMS Inc.  347770.KQ $1,554 1.17 USD
-0.51
$35.52B 26.81M USD $0 0 USD $0 0 USD $0 0 USD $35.52B 26.81M USD 0 $0 0 USD
KineMaster Corporation  139670.KQ $2,490 1.88 USD
-1.39
$35.16B 26.54M USD $0 0 USD $0 0 USD $0 0 USD $35.16B 26.54M USD 0 $0 0 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ $9,990 7.54 USD
-1.38
$35.06B 26.47M USD $0 0 USD $0 0 USD $0 0 USD $35.06B 26.47M USD 0 $0 0 USD
Samil Co.Ltd.  032280.KQ $2,260 1.71 USD
-4.84
$35.05B 26.46M USD $0 0 USD $0 0 USD $0 0 USD $35.05B 26.46M USD 0 $0 0 USD
Hanchang Ind.Co.,Ltd  079170.KQ $6,780 5.12 USD
0
$35.05B 26.46M USD $0 0 USD $0 0 USD $0 0 USD $35.05B 26.46M USD 0 $0 0 USD
Vissem Electronics Co., Ltd.  072950.KQ $4,370 3.3 USD
-1.58
$35.01B 26.42M USD $0 0 USD $0 0 USD $0 0 USD $35.01B 26.42M USD 0 $0 0 USD
Hyupjin Co., Ltd.  138360.KQ $723 0.55 USD
+0.56
$34.93B 26.37M USD $0 0 USD $0 0 USD $0 0 USD $34.93B 26.37M USD 0 $0 0 USD
ES Cube Co., Ltd.  050120.KQ $2,605 1.97 USD
-0.38
$34.89B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $34.89B 26.34M USD 0 $0 0 USD
Softcen Co., Ltd.  032680.KQ $334 0.25 USD
+6.37
$34.83B 26.29M USD $0 0 USD $0 0 USD $0 0 USD $34.83B 26.29M USD 0 $0 0 USD
POLARIS WORKS, Inc.  123010.KQ $1,074 0.81 USD
-4.36
$34.82B 26.28M USD $0 0 USD $0 0 USD $0 0 USD $34.82B 26.28M USD 0 $0 0 USD
NGeneBio Co., Ltd.  354200.KQ $1,763 1.33 USD
+2.68
$34.8B 26.27M USD $0 0 USD $0 0 USD $0 0 USD $34.8B 26.27M USD 0 $0 0 USD
Zinitix Co., Ltd.  303030.KQ $973 0.73 USD
+2.42
$34.77B 26.25M USD $0 0 USD $0 0 USD $0 0 USD $34.77B 26.25M USD 0 $0 0 USD
Nuon Co., Ltd.  123840.KQ $1,021 0.77 USD
+0.29
$34.62B 26.13M USD $0 0 USD $0 0 USD $0 0 USD $34.62B 26.13M USD 0 $0 0 USD
Nousbo Co., Ltd.  332290.KQ $1,051 0.79 USD
+0.57
$34.58B 26.1M USD $0 0 USD $0 0 USD $0 0 USD $34.58B 26.1M USD 0 $0 0 USD
Winhitech Co., Ltd.  192390.KQ $3,165 2.39 USD
0
$34.58B 26.1M USD $0 0 USD $0 0 USD $0 0 USD $34.58B 26.1M USD 0 $0 0 USD
Serim B&G Co., Ltd.  340440.KQ $1,210 0.91 USD
-2.97
$34.34B 25.92M USD $0 0 USD $0 0 USD $0 0 USD $34.34B 25.92M USD 0 $0 0 USD
Heng Sheng Holding Group Limited  900270.KQ $225 0.17 USD
+0.45
$34.26B 25.86M USD $0 0 USD $0 0 USD $0 0 USD $34.26B 25.86M USD 0 $0 0 USD
SoftCamp Co., Ltd.  258790.KQ $1,426 1.08 USD
-8.65
$34.19B 25.81M USD $0 0 USD $0 0 USD $0 0 USD $34.19B 25.81M USD 0 $0 0 USD
Barrel Co., Ltd  267790.KQ $4,445 3.36 USD
+0.23
$34.18B 25.8M USD $0 0 USD $0 0 USD $0 0 USD $34.18B 25.8M USD 0 $0 0 USD
i-Components Co., Ltd  059100.KQ $5,150 3.89 USD
-0.77
$34.02B 25.68M USD $0 0 USD $0 0 USD $0 0 USD $34.02B 25.68M USD 0 $0 0 USD
ODTech Co., Ltd.  080520.KQ $3,295 2.49 USD
+4.6
$34.02B 25.68M USD $0 0 USD $0 0 USD $0 0 USD $34.02B 25.68M USD 0 $0 0 USD
Pavonine Co., Ltd.  177830.KQ $3,000 2.26 USD
+0.17
$33.92B 25.6M USD $0 0 USD $0 0 USD $0 0 USD $33.92B 25.6M USD 0 $0 0 USD
DHAUTOWARE Co., LTD  025440.KQ $694 0.52 USD
-1.14
$33.85B 25.55M USD $0 0 USD $0 0 USD $0 0 USD $33.85B 25.55M USD 0 $0 0 USD
Sewha P&C INC.  252500.KQ $814 0.61 USD
+0.62
$33.77B 25.49M USD $0 0 USD $0 0 USD $0 0 USD $33.77B 25.49M USD 0 $0 0 USD
DigiCAP Co., Ltd.  197140.KQ $2,585 1.95 USD
-0.39
$33.64B 25.39M USD $0 0 USD $0 0 USD $0 0 USD $33.64B 25.39M USD 0 $0 0 USD
Humax Holdings Co., Ltd.  028080.KQ $3,070 2.32 USD
-2.85
$33.52B 25.3M USD $0 0 USD $0 0 USD $0 0 USD $33.52B 25.3M USD 0 $0 0 USD
DAIHAN Scientific Co., Ltd.  131220.KQ $4,485 3.39 USD
+0.45
$33.42B 25.23M USD $0 0 USD $0 0 USD $0 0 USD $33.42B 25.23M USD 0 $0 0 USD
Innosimulation Co., Ltd  274400.KQ $4,245 3.2 USD
-1.28
$33.2B 25.06M USD $0 0 USD $0 0 USD $0 0 USD $33.2B 25.06M USD 0 $0 0 USD
Moorim SP Co., Ltd.  001810.KQ $1,494 1.13 USD
-0.53
$33.07B 24.97M USD $0 0 USD $0 0 USD $0 0 USD $33.07B 24.97M USD 0 $0 0 USD
iWIN CO.,LTD  090150.KQ $828 0.63 USD
-0.36
$32.88B 24.82M USD $0 0 USD $0 0 USD $0 0 USD $32.88B 24.82M USD 0 $0 0 USD
Jeju Beer Company, Limited  276730.KQ $2,090 1.58 USD
-1.18
$32.77B 24.73M USD $0 0 USD $0 0 USD $0 0 USD $32.77B 24.73M USD 0 $0 0 USD
Hunesion Co.,Ltd  290270.KQ $3,485 2.63 USD
-1.27
$32.32B 24.4M USD $0 0 USD $0 0 USD $0 0 USD $32.32B 24.4M USD 0 $0 0 USD
TPC Mechatronics Corporation  048770.KQ $2,055 1.55 USD
-2.38
$32.26B 24.35M USD $0 0 USD $0 0 USD $0 0 USD $32.26B 24.35M USD 0 $0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ $8,450 6.38 USD
-1.52
$32.11B 24.24M USD $0 0 USD $0 0 USD $0 0 USD $32.11B 24.24M USD 0 $0 0 USD
Secuve Co., Ltd.  131090.KQ $832 0.63 USD
-0.24
$31.84B 24.03M USD $0 0 USD $0 0 USD $0 0 USD $31.84B 24.03M USD 0 $0 0 USD
I&C Technology Co., Ltd.  052860.KQ $1,955 1.48 USD
-1.71
$31.73B 23.95M USD $0 0 USD $0 0 USD $0 0 USD $31.73B 23.95M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $49 0.04 USD
-2
$31.49B 23.77M USD $0 0 USD $0 0 USD $0 0 USD $31.49B 23.77M USD 0 $0 0 USD
Kisan Telecom Co., Ltd  035460.KQ $2,155 1.63 USD
+2.62
$31.41B 23.71M USD $0 0 USD $0 0 USD $0 0 USD $31.41B 23.71M USD 0 $0 0 USD
Shinhwa Contech Co., Ltd  187270.KQ $3,405 2.57 USD
-0.44
$31.32B 23.64M USD $0 0 USD $0 0 USD $0 0 USD $31.32B 23.64M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen