Ergebnisseite 13 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globon Co., Ltd. 019660.KQ | $2,970 2.24 USD |
-0.67
|
$41.41B 31.26M USD | $11.52K 8.69 USD | $2,925 2.21 USD | $3,000 2.26 USD | $41.41B 31.26M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,640 2.75 USD |
-10.46
|
$41.35B 31.21M USD | $430.78K 325.17 USD | $3,640 2.75 USD | $4,200 3.17 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,080 1.57 USD |
0
|
$41.22B 31.12M USD | $46.19K 34.87 USD | $2,060 1.55 USD | $2,110 1.59 USD | $41.22B 31.12M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $3,520 2.66 USD |
-5.38
|
$41.21B 31.11M USD | $1.01M 765.34 USD | $3,470 2.62 USD | $3,845 2.9 USD | $41.21B 31.11M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,570 2.69 USD |
+1.28
|
$41.05B 30.99M USD | $27.9K 21.06 USD | $3,465 2.62 USD | $3,620 2.73 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,145 0.86 USD |
-4.82
|
$40.92B 30.89M USD | $200.29K 151.19 USD | $1,127 0.85 USD | $1,203 0.91 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,170 2.39 USD |
-0.63
|
$40.82B 30.81M USD | $19.3K 14.57 USD | $3,145 2.37 USD | $3,205 2.42 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,890 2.18 USD |
+0.17
|
$40.8B 30.8M USD | $41.27K 31.15 USD | $2,870 2.17 USD | $2,905 2.19 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $782 0.59 USD |
-5.67
|
$40.79B 30.79M USD | $2.75M 2.07K USD | $762 0.58 USD | $836 0.63 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,510 2.65 USD |
+30
|
$40.77B 30.77M USD | $1.48M 1.12K USD | $2,615 1.97 USD | $3,510 2.65 USD | $40.77B 30.77M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,102 0.83 USD |
-3.08
|
$40.66B 30.69M USD | $132.89K 100.31 USD | $1,083 0.82 USD | $1,148 0.87 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,495 1.88 USD |
-1.38
|
$40.54B 30.6M USD | $18.09K 13.66 USD | $2,455 1.85 USD | $2,530 1.91 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $562 0.42 USD |
-2.77
|
$40.42B 30.51M USD | $453.97K 342.68 USD | $555 0.42 USD | $589 0.44 USD | $40.42B 30.51M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,665 1.26 USD |
-1.07
|
$40.39B 30.49M USD | $9.36K 7.06 USD | $1,650 1.25 USD | $1,683 1.27 USD | $40.39B 30.49M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,305 1.74 USD |
-0.65
|
$40.29B 30.41M USD | $59.08K 44.6 USD | $2,270 1.71 USD | $2,325 1.75 USD | $40.29B 30.41M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $615 0.46 USD |
+4.95
|
$40.27B 30.39M USD | $2.17M 1.64K USD | $586 0.44 USD | $638 0.48 USD | $40.27B 30.39M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,445 3.36 USD |
+4.96
|
$40.27B 30.39M USD | $106.48K 80.37 USD | $4,150 3.13 USD | $4,450 3.36 USD | $40.27B 30.39M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,400 1.81 USD |
0
|
$40.24B 30.38M USD | $16.67K 12.58 USD | $2,380 1.8 USD | $2,420 1.83 USD | $40.24B 30.38M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,560 2.69 USD |
0
|
$40.22B 30.36M USD | $18.56K 14.01 USD | $3,460 2.61 USD | $3,605 2.72 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,214 0.92 USD |
-0.25
|
$40.2B 30.35M USD | $111.91K 84.47 USD | $1,200 0.91 USD | $1,219 0.92 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,260 1.71 USD |
-0.66
|
$40.13B 30.29M USD | $5.19K 3.91 USD | $2,240 1.69 USD | $2,270 1.71 USD | $40.13B 30.29M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,160 3.14 USD |
-4.91
|
$39.95B 30.16M USD | $93.14K 70.31 USD | $3,940 2.97 USD | $4,405 3.33 USD | $39.95B 30.16M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,425 2.59 USD |
0
|
$39.93B 30.14M USD | $32.77K 24.73 USD | $3,385 2.56 USD | $3,495 2.64 USD | $39.93B 30.14M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,740 2.07 USD |
-0.18
|
$39.85B 30.08M USD | $26.74K 20.18 USD | $2,700 2.04 USD | $2,745 2.07 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,960 3.74 USD |
+1.85
|
$39.73B 29.99M USD | $39.91K 30.12 USD | $4,770 3.6 USD | $4,960 3.74 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,850 5.93 USD |
+1.16
|
$39.68B 29.95M USD | $57.58K 43.46 USD | $7,370 5.56 USD | $8,310 6.27 USD | $39.68B 29.95M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,570 4.2 USD |
-0.54
|
$39.52B 29.83M USD | $61.49K 46.42 USD | $5,420 4.09 USD | $5,660 4.27 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,360 1.78 USD |
+1.07
|
$39.44B 29.77M USD | $46.2K 34.87 USD | $2,310 1.74 USD | $2,360 1.78 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,525 3.42 USD |
+0.33
|
$39.36B 29.71M USD | $8.27K 6.24 USD | $4,460 3.37 USD | $4,535 3.42 USD | $39.36B 29.71M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,935 2.22 USD |
0
|
$39.31B 29.67M USD | $6.56K 4.95 USD | $2,800 2.11 USD | $2,960 2.23 USD | $39.31B 29.67M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,194 0.9 USD |
0
|
$39.29B 29.66M USD | $77.41K 58.43 USD | $1,185 0.89 USD | $1,200 0.91 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,295 3.24 USD |
-0.69
|
$39.25B 29.63M USD | $47.03K 35.5 USD | $4,230 3.19 USD | $4,335 3.27 USD | $39.25B 29.63M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,102 0.83 USD |
+0.27
|
$39.06B 29.49M USD | $71.79K 54.19 USD | $1,094 0.83 USD | $1,113 0.84 USD | $39.06B 29.49M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $931 0.7 USD |
-1.27
|
$39.06B 29.48M USD | $136.47K 103.01 USD | $923 0.7 USD | $950 0.72 USD | $39.06B 29.48M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,375 1.04 USD |
-0.72
|
$39.02B 29.45M USD | $41.03K 30.97 USD | $1,371 1.03 USD | $1,400 1.06 USD | $39.02B 29.45M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,360 1.78 USD |
-1.67
|
$39.02B 29.45M USD | $38.96K 29.41 USD | $2,350 1.77 USD | $2,485 1.88 USD | $39.02B 29.45M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $513 0.39 USD |
-1.16
|
$38.98B 29.43M USD | $137.72K 103.96 USD | $510 0.38 USD | $525 0.4 USD | $38.98B 29.43M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,755 2.08 USD |
-0.18
|
$38.9B 29.36M USD | $16.75K 12.65 USD | $2,715 2.05 USD | $2,775 2.09 USD | $38.9B 29.36M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,795 3.62 USD |
+4.24
|
$38.85B 29.33M USD | $51.72K 39.04 USD | $4,605 3.48 USD | $4,950 3.74 USD | $38.85B 29.33M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,187 0.9 USD |
-3.89
|
$38.83B 29.31M USD | $55.51K 41.9 USD | $1,144 0.86 USD | $1,233 0.93 USD | $38.83B 29.31M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,320 1.75 USD |
-1.49
|
$38.7B 29.21M USD | $41.22K 31.12 USD | $2,320 1.75 USD | $2,455 1.85 USD | $38.7B 29.21M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $370 0.28 USD |
-0.8
|
$38.58B 29.12M USD | $271.64K 205.04 USD | $366 0.28 USD | $376 0.28 USD | $38.58B 29.12M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $790 0.6 USD |
-3.19
|
$38.53B 29.09M USD | $323.57K 244.24 USD | $787 0.59 USD | $825 0.62 USD | $38.53B 29.09M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,090 3.09 USD |
-1.09
|
$38.49B 29.05M USD | $8.47K 6.39 USD | $4,070 3.07 USD | $4,175 3.15 USD | $38.49B 29.05M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $801 0.6 USD |
+0.13
|
$38.41B 28.99M USD | $52.76K 39.83 USD | $796 0.6 USD | $806 0.61 USD | $38.41B 28.99M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,727 1.3 USD |
+0.35
|
$38.23B 28.86M USD | $25.25K 19.06 USD | $1,706 1.29 USD | $1,745 1.32 USD | $38.23B 28.86M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $630 0.48 USD |
+0.32
|
$38.13B 28.78M USD | $87.84K 66.3 USD | $623 0.47 USD | $643 0.49 USD | $38.13B 28.78M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,910 2.95 USD |
+0.26
|
$38.01B 28.69M USD | $6.57K 4.96 USD | $3,885 2.93 USD | $3,945 2.98 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,850 3.66 USD |
+0.1
|
$37.93B 28.63M USD | $16.44K 12.41 USD | $4,730 3.57 USD | $4,960 3.74 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,780 3.61 USD |
+2.03
|
$37.81B 28.54M USD | $11.51K 8.69 USD | $4,650 3.51 USD | $4,780 3.61 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,385 2.56 USD |
+0.15
|
$37.57B 28.36M USD | $6.99K 5.27 USD | $3,375 2.55 USD | $3,405 2.57 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,100 2.34 USD |
-1.43
|
$37.53B 28.33M USD | $21.48K 16.21 USD | $3,100 2.34 USD | $3,140 2.37 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,154 0.87 USD |
-2.2
|
$37.41B 28.24M USD | $167.26K 126.25 USD | $1,151 0.87 USD | $1,189 0.9 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
-0.09
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,155 2.38 USD |
+0.32
|
$37.38B 28.21M USD | $190.72K 143.96 USD | $3,125 2.36 USD | $3,165 2.39 USD | $37.38B 28.21M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,085 0.82 USD |
+4.73
|
$37.35B 28.2M USD | $193.57K 146.11 USD | $1,010 0.76 USD | $1,118 0.84 USD | $37.35B 28.2M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,945 2.22 USD |
-0.67
|
$37.32B 28.17M USD | $147.07K 111.01 USD | $2,870 2.17 USD | $3,010 2.27 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,085 3.08 USD |
-2.16
|
$37.32B 28.17M USD | $72.82K 54.97 USD | $4,055 3.06 USD | $4,230 3.19 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $268 0.2 USD |
-0.74
|
$37.32B 28.17M USD | $196.81K 148.56 USD | $267 0.2 USD | $272 0.21 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,105 2.34 USD |
+0.16
|
$37.26B 28.13M USD | $27.4K 20.68 USD | $3,030 2.29 USD | $3,155 2.38 USD | $37.26B 28.13M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,430 4.85 USD |
0
|
$37.2B 28.08M USD | $3.7K 2.8 USD | $6,400 4.83 USD | $6,490 4.9 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $818 0.62 USD |
-1.8
|
$37.19B 28.07M USD | $84.94K 64.11 USD | $815 0.62 USD | $837 0.63 USD | $37.19B 28.07M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,102 0.83 USD |
-0.63
|
$37.12B 28.02M USD | $19.15K 14.46 USD | $1,100 0.83 USD | $1,125 0.85 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,980 3.76 USD |
-1.39
|
$37.11B 28.01M USD | $24.04K 18.15 USD | $4,975 3.76 USD | $5,050 3.81 USD | $37.11B 28.01M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,183 0.89 USD |
-0.59
|
$37.06B 27.98M USD | $25.36K 19.14 USD | $1,160 0.88 USD | $1,225 0.92 USD | $37.06B 27.98M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,830 2.89 USD |
+1.59
|
$37.05B 27.97M USD | $184.33K 139.14 USD | $3,770 2.85 USD | $3,975 3 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $731 0.55 USD |
-0.41
|
$37.05B 27.96M USD | $63.88K 48.22 USD | $721 0.54 USD | $748 0.56 USD | $37.05B 27.96M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,385 1.8 USD |
-1.85
|
$36.96B 27.9M USD | $82.96K 62.62 USD | $2,350 1.77 USD | $2,435 1.84 USD | $36.96B 27.9M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,280 3.23 USD |
+1.18
|
$36.85B 27.82M USD | $65.57K 49.49 USD | $4,225 3.19 USD | $4,300 3.25 USD | $36.85B 27.82M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,591 1.2 USD |
+0.25
|
$36.84B 27.81M USD | $287.94K 217.35 USD | $1,553 1.17 USD | $1,598 1.21 USD | $36.84B 27.81M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,969 1.49 USD |
-0.05
|
$36.82B 27.79M USD | $18.75K 14.16 USD | $1,958 1.48 USD | $1,979 1.49 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,596 1.2 USD |
-2.68
|
$36.48B 27.54M USD | $41.01K 30.96 USD | $1,590 1.2 USD | $1,636 1.23 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,647 1.24 USD |
-0.54
|
$36.35B 27.44M USD | $110.53K 83.44 USD | $1,592 1.2 USD | $1,656 1.25 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,657 1.25 USD |
+10.54
|
$35.93B 27.12M USD | $1.17M 882.77 USD | $1,518 1.15 USD | $1,783 1.35 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,598 1.21 USD |
-0.99
|
$35.8B 27.03M USD | $75.42K 56.93 USD | $1,586 1.2 USD | $1,623 1.23 USD | $35.8B 27.03M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,440 1.09 USD |
-1.1
|
$35.74B 26.98M USD | $56.66K 42.77 USD | $1,425 1.08 USD | $1,475 1.11 USD | $35.74B 26.98M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,360 1.03 USD |
+0.07
|
$35.54B 26.83M USD | $19.58K 14.78 USD | $1,357 1.02 USD | $1,378 1.04 USD | $35.54B 26.83M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,260 1.71 USD |
-3.62
|
$35.4B 26.72M USD | $56.77K 42.85 USD | $2,245 1.69 USD | $2,350 1.77 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,425 1.83 USD |
-2.22
|
$35.32B 26.66M USD | $34.53K 26.07 USD | $2,420 1.83 USD | $2,500 1.89 USD | $35.32B 26.66M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $230 0.17 USD |
-2.13
|
$35.02B 26.44M USD | $2.12M 1.6K USD | $230 0.17 USD | $235 0.18 USD | $35.02B 26.44M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,065 0.8 USD |
+0.09
|
$34.75B 26.23M USD | $308.04K 232.52 USD | $1,048 0.79 USD | $1,073 0.81 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,445 1.85 USD |
+0.41
|
$34.73B 26.22M USD | $21.01K 15.86 USD | $2,435 1.84 USD | $2,465 1.86 USD | $34.73B 26.22M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $2,445 1.85 USD |
-1.81
|
$34.73B 26.22M USD | $153.55K 115.9 USD | $2,400 1.81 USD | $2,515 1.9 USD | $34.73B 26.22M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,180 3.91 USD |
+0.78
|
$34.72B 26.21M USD | $7.43K 5.61 USD | $5,140 3.88 USD | $5,190 3.92 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,890 7.47 USD |
+1.23
|
$34.71B 26.2M USD | $3.11K 2.34 USD | $9,600 7.25 USD | $9,890 7.47 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,021 0.77 USD |
-1.73
|
$34.62B 26.13M USD | $19.91K 15.03 USD | $1,020 0.77 USD | $1,110 0.84 USD | $34.62B 26.13M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,125 2.36 USD |
-0.48
|
$34.56B 26.09M USD | $12.52K 9.45 USD | $3,055 2.31 USD | $3,195 2.41 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,490 3.39 USD |
-1.1
|
$34.53B 26.06M USD | $10.69K 8.07 USD | $4,470 3.37 USD | $4,640 3.5 USD | $34.53B 26.06M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $712 0.54 USD |
-1.66
|
$34.4B 25.97M USD | $97.3K 73.45 USD | $710 0.54 USD | $726 0.55 USD | $34.4B 25.97M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,725 2.81 USD |
+1.09
|
$34.29B 25.88M USD | $28.11K 21.22 USD | $3,640 2.75 USD | $3,935 2.97 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $789 0.6 USD |
+0.38
|
$34.27B 25.87M USD | $126.36K 95.38 USD | $782 0.59 USD | $793 0.6 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,955 2.23 USD |
0
|
$34.06B 25.71M USD | $49.25K 37.17 USD | $2,910 2.2 USD | $3,090 2.33 USD | $34.06B 25.71M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,730 5.83 USD |
+0.65
|
$34.01B 25.67M USD | $5.44K 4.11 USD | $7,580 5.72 USD | $7,730 5.83 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,680 2.78 USD |
+2.94
|
$33.95B 25.63M USD | $113.99K 86.05 USD | $3,560 2.69 USD | $3,885 2.93 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,000 2.26 USD |
-0.33
|
$33.92B 25.6M USD | $21.52K 16.24 USD | $2,990 2.26 USD | $3,040 2.29 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,380 1.04 USD |
-0.29
|
$33.91B 25.6M USD | $118.83K 89.69 USD | $1,370 1.03 USD | $1,397 1.05 USD | $33.91B 25.6M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,415 3.33 USD |
+1.26
|
$33.79B 25.51M USD | $14.86K 11.22 USD | $4,370 3.3 USD | $4,455 3.36 USD | $33.79B 25.51M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,270 2.47 USD |
+1.08
|
$33.76B 25.48M USD | $15.5K 11.7 USD | $3,225 2.43 USD | $3,305 2.49 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $454 0.34 USD |
+1.11
|
$33.72B 25.45M USD | $309.25K 233.43 USD | $440 0.33 USD | $474 0.36 USD | $33.72B 25.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||