Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (24)
- {{country.name}}
- Alle Länder
- Südkorea (24)
KOSDAQ (24)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,730 8.1 USD |
+4.48
|
₩1T 803.18M USD | ₩336K 253.52 USD | ₩10,490 7.92 USD | ₩10,840 8.18 USD | ₩1T 803.18M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,910 2.2 USD |
+1.22
|
₩309B 233.25M USD | ₩1M 996.83 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩309B 233.25M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,480 3.38 USD |
+4.67
|
₩289B 218.17M USD | ₩154K 116.5 USD | ₩4,305 3.25 USD | ₩4,500 3.4 USD | ₩289B 218.17M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,620 7.26 USD |
+2.45
|
₩272B 205.46M USD | ₩67K 50.75 USD | ₩9,350 7.06 USD | ₩9,680 7.31 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,750 11.13 USD |
+0.27
|
₩261B 197.09M USD | ₩43K 32.41 USD | ₩14,610 11.03 USD | ₩15,000 11.32 USD | ₩261B 197.09M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,050 25.7 USD |
+1.34
|
₩249B 188.09M USD | ₩3K 2.19 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,740 5.09 USD |
-2.32
|
₩139B 104.57M USD | ₩86K 64.84 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩139B 104.57M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,860 8.2 USD |
-1.09
|
₩134B 101.29M USD | ₩3K 2.2 USD | ₩10,780 8.14 USD | ₩10,990 8.3 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,395 2.56 USD |
+5.6
|
₩120B 90.87M USD | ₩192K 145.13 USD | ₩3,140 2.37 USD | ₩3,405 2.57 USD | ₩120B 90.87M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,575 1.94 USD |
+0.79
|
₩101B 76.59M USD | ₩552K 416.93 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,275 1.72 USD |
+1.56
|
₩74B 56.13M USD | ₩40K 30.55 USD | ₩2,235 1.69 USD | ₩2,280 1.72 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,913 1.44 USD |
+2.3
|
₩68B 51.11M USD | ₩188K 141.84 USD | ₩1,866 1.41 USD | ₩1,920 1.45 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,425 1.83 USD |
+3.63
|
₩62B 47.08M USD | ₩210K 158.64 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,250 4.72 USD |
+0.96
|
₩59B 44.48M USD | ₩7K 5.62 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩777 0.59 USD |
-2.75
|
₩37B 28.12M USD | ₩324K 244.51 USD | ₩762 0.58 USD | ₩806 0.61 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,220 1.68 USD |
+0.91
|
₩36B 27.43M USD | ₩27K 20.73 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,800 2.87 USD |
+8.26
|
₩34B 25.8M USD | ₩6K 4.46 USD | ₩3,515 2.65 USD | ₩3,800 2.87 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,055 1.55 USD |
-11.42
|
₩33B 24.78M USD | ₩3M 2.1K USD | ₩1,979 1.49 USD | ₩2,425 1.83 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩836 0.63 USD |
+2.45
|
₩32B 23.82M USD | ₩59K 44.8 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,940 2.22 USD |
+1.91
|
₩23B 17.48M USD | ₩18K 13.41 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩793 0.6 USD |
+8.33
|
₩22B 16.95M USD | ₩104K 78.16 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,680 1.27 USD |
+0.48
|
₩21B 15.96M USD | ₩11K 8.24 USD | ₩1,656 1.25 USD | ₩1,681 1.27 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,375 1.79 USD |
-0.63
|
₩19B 14.66M USD | ₩4K 2.96 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,965 2.24 USD |
+1.19
|
₩12B 8.95M USD | ₩6K 4.64 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩12B 8.95M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}