Ergebnisseite 5 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genic Co., Ltd. 123330.KQ | ₩22,450 16.95 USD |
+8.19
|
₩176B 132.6M USD | ₩74K 56.11 USD | ₩20,600 15.55 USD | ₩22,800 17.21 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,950 9.02 USD |
+4.18
|
₩175B 132.29M USD | ₩73K 55.42 USD | ₩11,300 8.53 USD | ₩12,110 9.14 USD | ₩175B 132.29M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,280 9.27 USD |
+4.42
|
₩175B 131.93M USD | ₩114K 85.8 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩175B 131.93M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,800 16.46 USD |
+3.81
|
₩174B 131.3M USD | ₩17K 12.81 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩174B 131.3M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,610 6.5 USD |
-0.23
|
₩174B 131.11M USD | ₩279K 210.45 USD | ₩8,600 6.49 USD | ₩9,400 7.1 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,820 11.19 USD |
+8.18
|
₩173B 130.69M USD | ₩70K 52.82 USD | ₩13,910 10.5 USD | ₩15,480 11.68 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,860 8.95 USD |
-2.95
|
₩172B 130.17M USD | ₩861K 650.04 USD | ₩11,630 8.78 USD | ₩12,270 9.26 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,550 22.31 USD |
+1.9
|
₩172B 129.83M USD | ₩6K 4.39 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,150 4.64 USD |
+5.86
|
₩171B 129.25M USD | ₩194K 146.15 USD | ₩5,780 4.36 USD | ₩6,270 4.73 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,650 4.26 USD |
+10.33
|
₩171B 129.06M USD | ₩424K 320.26 USD | ₩5,140 3.88 USD | ₩5,730 4.33 USD | ₩171B 129.06M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩14,250 10.76 USD |
+7.3
|
₩170B 128.23M USD | ₩274K 206.85 USD | ₩13,340 10.07 USD | ₩14,420 10.88 USD | ₩170B 128.23M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩20,100 15.17 USD |
+3.45
|
₩169B 127.89M USD | ₩27K 20.5 USD | ₩19,200 14.49 USD | ₩20,400 15.4 USD | ₩169B 127.89M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,160 9.93 USD |
+0.77
|
₩169B 127.87M USD | ₩39K 29.28 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩10,210 7.71 USD |
+11.34
|
₩169B 127.6M USD | ₩315K 237.49 USD | ₩9,330 7.04 USD | ₩10,340 7.81 USD | ₩169B 127.6M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,395 2.56 USD |
+3.35
|
₩169B 127.32M USD | ₩502K 378.98 USD | ₩3,290 2.48 USD | ₩3,485 2.63 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩18,140 13.69 USD |
+5.47
|
₩168B 127.17M USD | ₩55K 41.28 USD | ₩17,310 13.07 USD | ₩18,710 14.12 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,170 7.68 USD |
+3.25
|
₩168B 126.76M USD | ₩36K 27.49 USD | ₩9,830 7.42 USD | ₩10,440 7.88 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩8,880 6.7 USD |
+4.8
|
₩168B 126.69M USD | ₩45K 33.74 USD | ₩8,470 6.39 USD | ₩8,990 6.79 USD | ₩168B 126.69M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,860 10.46 USD |
+0.65
|
₩167B 126M USD | ₩6K 4.9 USD | ₩13,750 10.38 USD | ₩14,070 10.62 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,510 4.16 USD |
+3.57
|
₩167B 126M USD | ₩339K 256.16 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,920 11.26 USD |
+5.14
|
₩167B 125.93M USD | ₩22K 16.56 USD | ₩14,190 10.71 USD | ₩15,300 11.55 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩6,640 5.01 USD |
+16.9
|
₩166B 125.55M USD | ₩177K 133.37 USD | ₩5,520 4.17 USD | ₩6,700 5.06 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,878 1.42 USD |
+2.07
|
₩165B 124.86M USD | ₩686K 517.69 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,820 5.15 USD |
+3.82
|
₩165B 124.23M USD | ₩60K 45.34 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,420 7.11 USD |
+0.11
|
₩163B 123.23M USD | ₩24K 17.75 USD | ₩9,050 6.83 USD | ₩9,930 7.5 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,690 5.05 USD |
+5.35
|
₩163B 123.11M USD | ₩84K 63.64 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩163B 123.11M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩18,090 13.65 USD |
+1.86
|
₩163B 122.68M USD | ₩5K 4.07 USD | ₩17,510 13.22 USD | ₩18,400 13.89 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩10,400 7.85 USD |
+9.24
|
₩162B 122.57M USD | ₩107K 80.98 USD | ₩9,740 7.35 USD | ₩10,630 8.02 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,550 18.53 USD |
+2.93
|
₩162B 122.48M USD | ₩16K 12.33 USD | ₩23,850 18 USD | ₩25,400 19.17 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,770 9.64 USD |
+9.24
|
₩162B 122.42M USD | ₩52K 39.04 USD | ₩11,700 8.83 USD | ₩12,990 9.81 USD | ₩162B 122.42M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,093 0.83 USD |
+4.59
|
₩162B 121.98M USD | ₩663K 500.13 USD | ₩1,028 0.78 USD | ₩1,108 0.84 USD | ₩162B 121.98M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,610 7.25 USD |
+3
|
₩161B 121.29M USD | ₩11K 8.4 USD | ₩9,400 7.1 USD | ₩9,760 7.37 USD | ₩161B 121.29M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,570 6.47 USD |
+5.15
|
₩160B 121.03M USD | ₩316K 238.54 USD | ₩8,150 6.15 USD | ₩8,710 6.57 USD | ₩160B 121.03M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,950 12.79 USD |
+2.85
|
₩160B 120.69M USD | ₩62K 46.6 USD | ₩16,210 12.24 USD | ₩18,000 13.59 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,200 11.47 USD |
+3.18
|
₩160B 120.46M USD | ₩11K 8.15 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩160B 120.46M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,580 3.46 USD |
+12.25
|
₩160B 120.44M USD | ₩3M 1.91K USD | ₩4,200 3.17 USD | ₩4,730 3.57 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,990 9.81 USD |
+1.88
|
₩159B 119.93M USD | ₩30K 22.86 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩21,000 15.85 USD |
+2.44
|
₩159B 119.71M USD | ₩17K 12.75 USD | ₩20,600 15.55 USD | ₩21,450 16.19 USD | ₩159B 119.71M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,520 1.9 USD |
+3.92
|
₩157B 118.77M USD | ₩286K 216.01 USD | ₩2,435 1.84 USD | ₩2,580 1.95 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,930 5.23 USD |
-1
|
₩157B 118.55M USD | ₩77K 57.87 USD | ₩6,770 5.11 USD | ₩7,210 5.44 USD | ₩157B 118.55M USD | 0 | ₩0 0 USD | ||
| GC MediAI Corporation 032620.KQ | ₩3,085 2.33 USD |
+3.87
|
₩157B 118.16M USD | ₩81K 61.44 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩157B 118.16M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,140 9.92 USD |
+4.04
|
₩156B 117.62M USD | ₩70K 53.02 USD | ₩12,750 9.62 USD | ₩13,740 10.37 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,190 10.71 USD |
+1.5
|
₩156B 117.45M USD | ₩65K 49.16 USD | ₩13,500 10.19 USD | ₩14,620 11.04 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,620 9.53 USD |
+2.6
|
₩155B 117.25M USD | ₩26K 19.76 USD | ₩12,250 9.25 USD | ₩12,950 9.78 USD | ₩155B 117.25M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,365 3.29 USD |
-4.69
|
₩155B 117.09M USD | ₩1M 1.07K USD | ₩4,350 3.28 USD | ₩4,785 3.61 USD | ₩155B 117.09M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,705 1.29 USD |
+6.5
|
₩155B 116.98M USD | ₩368K 277.97 USD | ₩1,601 1.21 USD | ₩1,750 1.32 USD | ₩155B 116.98M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,350 19.89 USD |
+4.15
|
₩155B 116.95M USD | ₩14K 10.94 USD | ₩25,200 19.02 USD | ₩26,600 20.08 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,632 1.23 USD |
+4.11
|
₩155B 116.94M USD | ₩1M 774.95 USD | ₩1,567 1.18 USD | ₩1,690 1.28 USD | ₩155B 116.94M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,995 3.77 USD |
0
|
₩153B 115.63M USD | ₩540K 407.34 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,736 1.31 USD |
+3.21
|
₩153B 115.46M USD | ₩185K 139.78 USD | ₩1,680 1.27 USD | ₩1,757 1.33 USD | ₩153B 115.46M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩8,980 6.78 USD |
-0.44
|
₩152B 114.9M USD | ₩62K 47.07 USD | ₩8,730 6.59 USD | ₩9,230 6.97 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,600 4.23 USD |
+4.87
|
₩152B 114.74M USD | ₩188K 141.75 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩152B 114.74M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,660 2.01 USD |
+3.91
|
₩151B 114.13M USD | ₩599K 452.43 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,610 11.78 USD |
-0.89
|
₩151B 114.06M USD | ₩8K 6.25 USD | ₩15,600 11.78 USD | ₩15,910 12.01 USD | ₩151B 114.06M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,210 10.73 USD |
+2.82
|
₩151B 114.05M USD | ₩23K 17.65 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,500 8.68 USD |
+8.59
|
₩149B 112.49M USD | ₩98K 73.91 USD | ₩10,590 7.99 USD | ₩11,630 8.78 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,460 3.37 USD |
+6.83
|
₩149B 112.44M USD | ₩149K 112.18 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩149B 112.44M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,390 9.35 USD |
+6.47
|
₩149B 112.23M USD | ₩701K 529.31 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩149B 112.23M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩15,320 11.56 USD |
+6.61
|
₩149B 112.22M USD | ₩41K 30.97 USD | ₩14,370 10.85 USD | ₩15,390 11.62 USD | ₩149B 112.22M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,585 3.46 USD |
+2.8
|
₩148B 112.02M USD | ₩63K 47.63 USD | ₩4,410 3.33 USD | ₩4,695 3.54 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩13,000 9.81 USD |
+4.92
|
₩148B 111.94M USD | ₩61K 46.13 USD | ₩12,390 9.35 USD | ₩13,220 9.98 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,860 2.16 USD |
-0.7
|
₩148B 111.54M USD | ₩2M 1.16K USD | ₩2,700 2.04 USD | ₩3,040 2.29 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,760 12.65 USD |
+1.33
|
₩148B 111.34M USD | ₩73K 55.16 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩3,755 2.83 USD |
-12.06
|
₩147B 110.95M USD | ₩39M 29.22K USD | ₩3,640 2.75 USD | ₩4,845 3.66 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,800 18.72 USD |
+5.08
|
₩147B 110.95M USD | ₩8K 6.18 USD | ₩23,300 17.59 USD | ₩25,150 18.98 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,340 2.52 USD |
+1.98
|
₩147B 110.7M USD | ₩82K 62.02 USD | ₩3,220 2.43 USD | ₩3,410 2.57 USD | ₩147B 110.7M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩4,055 3.06 USD |
+4.65
|
₩146B 110.35M USD | ₩87K 65.49 USD | ₩3,890 2.94 USD | ₩4,120 3.11 USD | ₩146B 110.35M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,200 4.68 USD |
+0.81
|
₩146B 110.22M USD | ₩224K 169.04 USD | ₩5,930 4.48 USD | ₩6,450 4.87 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,314 0.99 USD |
+3.46
|
₩146B 109.96M USD | ₩580K 437.44 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩146B 109.96M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,560 9.48 USD |
+9.6
|
₩145B 109.47M USD | ₩44K 33.3 USD | ₩11,600 8.76 USD | ₩12,880 9.72 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,890 8.22 USD |
+1.97
|
₩143B 108.25M USD | ₩13K 9.87 USD | ₩10,650 8.04 USD | ₩11,050 8.34 USD | ₩143B 108.25M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,060 6.08 USD |
+1
|
₩143B 107.96M USD | ₩103K 77.67 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩143B 107.96M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩9,000 6.79 USD |
0
|
₩143B 107.82M USD | ₩28K 20.99 USD | ₩8,790 6.64 USD | ₩9,390 7.09 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,450 5.62 USD |
+4.2
|
₩143B 107.7M USD | ₩290K 218.68 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,130 8.4 USD |
+2.02
|
₩143B 107.6M USD | ₩129K 97.43 USD | ₩10,850 8.19 USD | ₩11,380 8.59 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,830 5.16 USD |
+6.89
|
₩142B 106.98M USD | ₩530K 400.18 USD | ₩6,450 4.87 USD | ₩6,940 5.24 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,845 2.9 USD |
+5.36
|
₩141B 106.26M USD | ₩222K 167.64 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩15,410 13.74 USD |
+18.09
|
₩141B 106.15M USD | ₩237K 173.13 USD | ₩15,830 11.95 USD | ₩18,690 14.11 USD | ₩141B 106.15M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,798 1.36 USD |
+4.05
|
₩140B 105.53M USD | ₩60K 45.41 USD | ₩1,676 1.27 USD | ₩1,799 1.36 USD | ₩140B 105.53M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,470 6.39 USD |
+7.9
|
₩140B 105.47M USD | ₩161K 121.26 USD | ₩7,840 5.92 USD | ₩8,660 6.54 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,480 2.63 USD |
+5.15
|
₩139B 105.26M USD | ₩182K 137.35 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩48,150 36.35 USD |
+4.67
|
₩139B 105.14M USD | ₩62K 46.86 USD | ₩44,600 33.67 USD | ₩49,800 37.59 USD | ₩139B 105.14M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,335 3.27 USD |
+5.97
|
₩139B 105.07M USD | ₩504K 380.7 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,720 8.85 USD |
+3.08
|
₩139B 104.66M USD | ₩98K 74.13 USD | ₩11,380 8.59 USD | ₩11,950 9.02 USD | ₩139B 104.66M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,420 7.87 USD |
+11.92
|
₩139B 104.55M USD | ₩188K 141.75 USD | ₩9,350 7.06 USD | ₩10,490 7.92 USD | ₩139B 104.55M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,680 11.08 USD |
+12.32
|
₩138B 104.38M USD | ₩90K 68.25 USD | ₩13,220 9.98 USD | ₩14,940 11.28 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,670 5.79 USD |
+4.92
|
₩137B 103.3M USD | ₩177K 133.39 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,090 3.84 USD |
+4.52
|
₩137B 103.28M USD | ₩67K 50.94 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩137B 103.28M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,620 5 USD |
+4.58
|
₩136B 102.71M USD | ₩144K 108.76 USD | ₩6,400 4.83 USD | ₩6,750 5.1 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,975 2.25 USD |
+4.74
|
₩135B 102.13M USD | ₩263K 198.72 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,450 6.38 USD |
+2.3
|
₩135B 102.11M USD | ₩9K 6.5 USD | ₩8,270 6.24 USD | ₩8,680 6.55 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,995 3.77 USD |
+2.88
|
₩135B 101.65M USD | ₩26K 19.9 USD | ₩4,860 3.67 USD | ₩5,080 3.83 USD | ₩135B 101.65M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,080 3.83 USD |
+8.47
|
₩135B 101.58M USD | ₩527K 397.51 USD | ₩4,725 3.57 USD | ₩5,160 3.89 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,950 11.28 USD |
+8.97
|
₩134B 101.42M USD | ₩74K 56.13 USD | ₩13,760 10.39 USD | ₩15,330 11.57 USD | ₩134B 101.42M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,630 7.27 USD |
+0.94
|
₩134B 101.31M USD | ₩21K 15.93 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,770 12.66 USD |
+4.16
|
₩134B 101.2M USD | ₩24K 17.91 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩12,200 9.21 USD |
+6.18
|
₩132B 99.84M USD | ₩19K 14.62 USD | ₩11,500 8.68 USD | ₩12,410 9.37 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,670 8.05 USD |
-2.11
|
₩132B 99.52M USD | ₩6K 4.25 USD | ₩10,300 7.77 USD | ₩10,800 8.15 USD | ₩132B 99.52M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,320 4.02 USD |
+5.13
|
₩131B 99.01M USD | ₩393K 296.55 USD | ₩5,100 3.85 USD | ₩5,460 4.12 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||