$2.68T
Marktkapitalisierung
$87.83B
24-Stunden-Volumen
BTC 50.33%     ETH 16.85%
Dominanz

Ergebnisseite 6 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1648)
KOSDAQ (1648)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DSK Co., Ltd.  109740.KQ $5,700 4.3 USD
+1.97
$146.55B 110.62M USD $0 0 USD $0 0 USD $0 0 USD $146.55B 110.62M USD 0 $0 0 USD
Seoul Viosys Co., Ltd  092190.KQ $3,210 2.42 USD
+0.94
$145.18B 109.59M USD $0 0 USD $0 0 USD $0 0 USD $145.18B 109.59M USD 0 $0 0 USD
EASY BIO,Inc.  353810.KQ $4,250 3.21 USD
-1.28
$145.08B 109.51M USD $0 0 USD $0 0 USD $0 0 USD $145.08B 109.51M USD 0 $0 0 USD
Sebo Manufacturing, Engineering & Construction Corp.  011560.KQ $14,500 10.95 USD
+6.23
$145.07B 109.5M USD $0 0 USD $0 0 USD $0 0 USD $145.07B 109.5M USD 0 $0 0 USD
WINS Co., Ltd  136540.KQ $12,920 9.75 USD
-1.75
$145.01B 109.46M USD $0 0 USD $0 0 USD $0 0 USD $145.01B 109.46M USD 0 $0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ $15,650 11.81 USD
-1.32
$144.64B 109.18M USD $0 0 USD $0 0 USD $0 0 USD $144.64B 109.18M USD 0 $0 0 USD
Smec Co.,Ltd  099440.KQ $3,985 3.01 USD
-2.09
$144.3B 108.92M USD $0 0 USD $0 0 USD $0 0 USD $144.3B 108.92M USD 0 $0 0 USD
Wooree Bio Co.,Ltd  082850.KQ $3,055 2.31 USD
+1.16
$144.16B 108.82M USD $0 0 USD $0 0 USD $0 0 USD $144.16B 108.82M USD 0 $0 0 USD
YAS Co., Ltd.  255440.KQ $11,190 8.45 USD
-0.27
$144.1B 108.77M USD $0 0 USD $0 0 USD $0 0 USD $144.1B 108.77M USD 0 $0 0 USD
UIL Co., Ltd.  049520.KQ $6,710 5.06 USD
-3.73
$143.49B 108.31M USD $0 0 USD $0 0 USD $0 0 USD $143.49B 108.31M USD 0 $0 0 USD
ME2ZEN Limited  950190.KQ $10,530 7.95 USD
-0.75
$142.73B 107.73M USD $0 0 USD $0 0 USD $0 0 USD $142.73B 107.73M USD 0 $0 0 USD
Axgate Co., Ltd.  356680.KQ $5,010 3.78 USD
-3.28
$142.58B 107.62M USD $0 0 USD $0 0 USD $0 0 USD $142.58B 107.62M USD 0 $0 0 USD
THINKWARE Corporation  084730.KQ $13,600 10.27 USD
-2.86
$142.52B 107.58M USD $0 0 USD $0 0 USD $0 0 USD $142.52B 107.58M USD 0 $0 0 USD
Biosolution Co.,Ltd.  086820.KQ $17,810 13.44 USD
-2.25
$142.17B 107.31M USD $0 0 USD $0 0 USD $0 0 USD $142.17B 107.31M USD 0 $0 0 USD
JI-Tech Co., Ltd.  417500.KQ $4,430 3.34 USD
-0.78
$142.05B 107.22M USD $0 0 USD $0 0 USD $0 0 USD $142.05B 107.22M USD 0 $0 0 USD
ENVIONEER Co.,Ltd.  317870.KQ $17,020 12.85 USD
-0.53
$142.02B 107.2M USD $0 0 USD $0 0 USD $0 0 USD $142.02B 107.2M USD 0 $0 0 USD
JASTECH, Ltd.  090470.KQ $8,170 6.17 USD
-1.09
$141.75B 107M USD $0 0 USD $0 0 USD $0 0 USD $141.75B 107M USD 0 $0 0 USD
SBI Investment Korea Co., Ltd.  019550.KQ $879 0.66 USD
-1.24
$141.64B 106.92M USD $0 0 USD $0 0 USD $0 0 USD $141.64B 106.92M USD 0 $0 0 USD
ICD Co., Ltd.  040910.KQ $8,730 6.59 USD
-3.75
$141.5B 106.81M USD $0 0 USD $0 0 USD $0 0 USD $141.5B 106.81M USD 0 $0 0 USD
Daesung Private Equity, Inc.  027830.KQ $2,610 1.97 USD
-1.88
$140.94B 106.39M USD $0 0 USD $0 0 USD $0 0 USD $140.94B 106.39M USD 0 $0 0 USD
MDS Tech Inc.  086960.KQ $1,602 1.21 USD
-1.6
$140.3B 105.9M USD $0 0 USD $0 0 USD $0 0 USD $140.3B 105.9M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $5,680 4.29 USD
-3.4
$140.22B 105.85M USD $0 0 USD $0 0 USD $0 0 USD $140.22B 105.85M USD 0 $0 0 USD
Vivozon Pharmaceutical Co., Ltd.  082800.KQ $2,970 2.24 USD
-1
$140.22B 105.84M USD $0 0 USD $0 0 USD $0 0 USD $140.22B 105.84M USD 0 $0 0 USD
KoBioLabs, Inc  348150.KQ $7,410 5.59 USD
-0.8
$139.84B 105.56M USD $0 0 USD $0 0 USD $0 0 USD $139.84B 105.56M USD 0 $0 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ $1,923 1.45 USD
-1.74
$139.76B 105.5M USD $0 0 USD $0 0 USD $0 0 USD $139.76B 105.5M USD 0 $0 0 USD
Seoul Auction Co. Ltd.  063170.KQ $8,220 6.2 USD
-1.44
$138.4B 104.47M USD $0 0 USD $0 0 USD $0 0 USD $138.4B 104.47M USD 0 $0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ $1,088 0.82 USD
-0.64
$138.11B 104.25M USD $0 0 USD $0 0 USD $0 0 USD $138.11B 104.25M USD 0 $0 0 USD
AptaBio Therapeutics Inc.  293780.KQ $6,150 4.64 USD
+0.82
$137.14B 103.52M USD $0 0 USD $0 0 USD $0 0 USD $137.14B 103.52M USD 0 $0 0 USD
Samji Electronics Co., Ltd.  037460.KQ $8,810 6.65 USD
-2.65
$136.87B 103.31M USD $0 0 USD $0 0 USD $0 0 USD $136.87B 103.31M USD 0 $0 0 USD
Genome & Company  314130.KQ $9,680 7.31 USD
-5
$136.51B 103.04M USD $0 0 USD $0 0 USD $0 0 USD $136.51B 103.04M USD 0 $0 0 USD
Victek Co., Ltd.  065450.KQ $4,725 3.57 USD
+0.53
$135.38B 102.19M USD $0 0 USD $0 0 USD $0 0 USD $135.38B 102.19M USD 0 $0 0 USD
GO Element Co., Ltd.  311320.KQ $10,710 8.08 USD
-1.83
$135.1B 101.98M USD $0 0 USD $0 0 USD $0 0 USD $135.1B 101.98M USD 0 $0 0 USD
A-Jin Industrial Co.,Ltd.  013310.KQ $3,470 2.62 USD
-0.86
$134.65B 101.64M USD $0 0 USD $0 0 USD $0 0 USD $134.65B 101.64M USD 0 $0 0 USD
SANDS LAB Inc.  411080.KQ $9,870 7.45 USD
+0.2
$134.51B 101.53M USD $0 0 USD $0 0 USD $0 0 USD $134.51B 101.53M USD 0 $0 0 USD
RedcapTour Co., Ltd.  038390.KQ $16,300 12.3 USD
-1.93
$134.46B 101.49M USD $0 0 USD $0 0 USD $0 0 USD $134.46B 101.49M USD 0 $0 0 USD
Woory Industrial Co., Ltd.  215360.KQ $14,800 11.17 USD
-0.87
$134.36B 101.42M USD $0 0 USD $0 0 USD $0 0 USD $134.36B 101.42M USD 0 $0 0 USD
Atinum Investment Co., Ltd  021080.KQ $2,920 2.2 USD
+0.17
$134.3B 101.38M USD $0 0 USD $0 0 USD $0 0 USD $134.3B 101.38M USD 0 $0 0 USD
Sbb Tech Co.,Ltd  389500.KQ $22,500 16.98 USD
-4.26
$134.15B 101.26M USD $0 0 USD $0 0 USD $0 0 USD $134.15B 101.26M USD 0 $0 0 USD
BusinessOn Communication Co., Ltd  138580.KQ $14,050 10.61 USD
-1.33
$134.11B 101.23M USD $0 0 USD $0 0 USD $0 0 USD $134.11B 101.23M USD 0 $0 0 USD
Rayence Co., Ltd.  228850.KQ $8,340 6.3 USD
-0.24
$133.74B 100.95M USD $0 0 USD $0 0 USD $0 0 USD $133.74B 100.95M USD 0 $0 0 USD
Winix Inc.  044340.KQ $8,440 6.37 USD
+1.56
$133.42B 100.71M USD $0 0 USD $0 0 USD $0 0 USD $133.42B 100.71M USD 0 $0 0 USD
Y-Entec Co., Ltd.  067900.KQ $7,360 5.56 USD
+0.27
$133.21B 100.55M USD $0 0 USD $0 0 USD $0 0 USD $133.21B 100.55M USD 0 $0 0 USD
The LEADCORP, Inc.  012700.KQ $5,200 3.93 USD
0
$133.09B 100.46M USD $0 0 USD $0 0 USD $0 0 USD $133.09B 100.46M USD 0 $0 0 USD
Tuksu Engineering & Construction,Ltd.  026150.KQ $7,560 5.71 USD
-1.43
$132.65B 100.13M USD $0 0 USD $0 0 USD $0 0 USD $132.65B 100.13M USD 0 $0 0 USD
Atec Co. Ltd.  045660.KQ $17,050 12.87 USD
+0.59
$132.35B 99.9M USD $0 0 USD $0 0 USD $0 0 USD $132.35B 99.9M USD 0 $0 0 USD
Yangjisa Co., Ltd.  030960.KQ $9,630 7.27 USD
-2.53
$132.28B 99.85M USD $0 0 USD $0 0 USD $0 0 USD $132.28B 99.85M USD 0 $0 0 USD
Panagene Inc.  046210.KQ $3,225 2.43 USD
-0.92
$132.24B 99.82M USD $0 0 USD $0 0 USD $0 0 USD $132.24B 99.82M USD 0 $0 0 USD
Urban Lithium Inc  073570.KQ $4,570 3.45 USD
-10.04
$131.9B 99.57M USD $0 0 USD $0 0 USD $0 0 USD $131.9B 99.57M USD 0 $0 0 USD
Studio Mir Co., LTD  408900.KQ $4,180 3.16 USD
-1.99
$131.89B 99.56M USD $0 0 USD $0 0 USD $0 0 USD $131.89B 99.56M USD 0 $0 0 USD
ENERGY&MACHINERY KOREA Co.,Ltd.  095190.KQ $3,085 2.33 USD
-2.68
$131.36B 99.16M USD $0 0 USD $0 0 USD $0 0 USD $131.36B 99.16M USD 0 $0 0 USD
Micro Digital Co., Ltd.  305090.KQ $8,400 6.34 USD
-1.98
$131.35B 99.15M USD $0 0 USD $0 0 USD $0 0 USD $131.35B 99.15M USD 0 $0 0 USD
Sam-A Pharm. Co., Ltd  009300.KQ $21,500 16.23 USD
+10.88
$131.22B 99.05M USD $0 0 USD $0 0 USD $0 0 USD $131.22B 99.05M USD 0 $0 0 USD
UJU Electronics Co. Ltd  065680.KQ $16,280 12.29 USD
-3.61
$130.87B 98.78M USD $0 0 USD $0 0 USD $0 0 USD $130.87B 98.78M USD 0 $0 0 USD
Enjet Co., Ltd.  419080.KQ $12,420 9.38 USD
-2.74
$130.63B 98.61M USD $0 0 USD $0 0 USD $0 0 USD $130.63B 98.61M USD 0 $0 0 USD
Korea No.9 Special Purpose Acquisition Co., Ltd.  368770.KQ $4,000 3.02 USD
0
$130.22B 98.29M USD $0 0 USD $0 0 USD $0 0 USD $130.22B 98.29M USD 0 $0 0 USD
Ace Technologies Corp.  088800.KQ $1,866 1.41 USD
-2.51
$129.88B 98.03M USD $0 0 USD $0 0 USD $0 0 USD $129.88B 98.03M USD 0 $0 0 USD
Mobiis Co., Ltd.  250060.KQ $4,160 3.14 USD
+9.47
$129.85B 98.02M USD $0 0 USD $0 0 USD $0 0 USD $129.85B 98.02M USD 0 $0 0 USD
Neptune Company  217270.KQ $5,930 4.48 USD
0
$129.84B 98.01M USD $0 0 USD $0 0 USD $0 0 USD $129.84B 98.01M USD 0 $0 0 USD
MegaStudy Co., Ltd.  072870.KQ $11,330 8.55 USD
-0.18
$129.24B 97.56M USD $0 0 USD $0 0 USD $0 0 USD $129.24B 97.56M USD 0 $0 0 USD
LAON PEOPLE Inc  300120.KQ $6,200 4.68 USD
+1.14
$129.18B 97.51M USD $0 0 USD $0 0 USD $0 0 USD $129.18B 97.51M USD 0 $0 0 USD
Bonne Co., Ltd.  226340.KQ $4,290 3.24 USD
+0.59
$129.12B 97.46M USD $0 0 USD $0 0 USD $0 0 USD $129.12B 97.46M USD 0 $0 0 USD
TOEBOX KOREA.Ltd.  215480.KQ $3,420 2.58 USD
-2.84
$128.87B 97.28M USD $0 0 USD $0 0 USD $0 0 USD $128.87B 97.28M USD 0 $0 0 USD
Wireless Power Amplifier Module Inc.  332570.KQ $3,420 2.58 USD
-5.52
$128.2B 96.77M USD $0 0 USD $0 0 USD $0 0 USD $128.2B 96.77M USD 0 $0 0 USD
IntroMedic Co., Ltd.  150840.KQ $5,850 4.42 USD
0
$128.14B 96.72M USD $377.21K 284.73 USD $5,830 4.4 USD $6,050 4.57 USD $128.14B 96.72M USD 0 $0 0 USD
RFTech Co., Ltd.  061040.KQ $4,060 3.06 USD
-0.49
$127.76B 96.44M USD $0 0 USD $0 0 USD $0 0 USD $127.76B 96.44M USD 0 $0 0 USD
Nongwoobio Co., Ltd.  054050.KQ $7,950 6 USD
-0.38
$127.44B 96.2M USD $0 0 USD $0 0 USD $0 0 USD $127.44B 96.2M USD 0 $0 0 USD
V-One Tech Co., Ltd.  251630.KQ $8,450 6.38 USD
-1.29
$127.18B 96M USD $0 0 USD $0 0 USD $0 0 USD $127.18B 96M USD 0 $0 0 USD
Amosense Co.,Ltd.  357580.KQ $11,330 8.55 USD
-0.26
$127.13B 95.96M USD $0 0 USD $0 0 USD $0 0 USD $127.13B 95.96M USD 0 $0 0 USD
Aminologics Co.,Ltd.  074430.KQ $1,444 1.09 USD
+0.77
$126.82B 95.73M USD $0 0 USD $0 0 USD $0 0 USD $126.82B 95.73M USD 0 $0 0 USD
MAKUS Inc.  093520.KQ $11,730 8.85 USD
-2.17
$126.57B 95.54M USD $0 0 USD $0 0 USD $0 0 USD $126.57B 95.54M USD 0 $0 0 USD
Kornic Automation Co., Ltd.  391710.KQ $3,045 2.3 USD
-0.49
$126.37B 95.39M USD $0 0 USD $0 0 USD $0 0 USD $126.37B 95.39M USD 0 $0 0 USD
INFINITT Healthcare Co., Ltd.  071200.KQ $5,170 3.9 USD
-0.96
$126.03B 95.13M USD $0 0 USD $0 0 USD $0 0 USD $126.03B 95.13M USD 0 $0 0 USD
Korea Business News Co., Ltd.  039340.KQ $5,790 4.37 USD
-2.69
$125.62B 94.82M USD $0 0 USD $0 0 USD $0 0 USD $125.62B 94.82M USD 0 $0 0 USD
Sewoon Medical Co., Ltd  100700.KQ $2,900 2.19 USD
-3.01
$125.54B 94.77M USD $0 0 USD $0 0 USD $0 0 USD $125.54B 94.77M USD 0 $0 0 USD
Sejong Telecom, Inc.  036630.KQ $600 0.45 USD
-1.48
$125.41B 94.67M USD $0 0 USD $0 0 USD $0 0 USD $125.41B 94.67M USD 0 $0 0 USD
Taewoong Logistics Co., Ltd.  124560.KQ $3,465 2.62 USD
-1.28
$125.31B 94.59M USD $0 0 USD $0 0 USD $0 0 USD $125.31B 94.59M USD 0 $0 0 USD
SurplusGLOBAL, Inc.  140070.KQ $3,385 2.56 USD
-1.74
$125.2B 94.51M USD $0 0 USD $0 0 USD $0 0 USD $125.2B 94.51M USD 0 $0 0 USD
Daewon Sanup Co., Ltd  005710.KQ $6,240 4.71 USD
-1.27
$125.03B 94.38M USD $0 0 USD $0 0 USD $0 0 USD $125.03B 94.38M USD 0 $0 0 USD
Theragen Etex Co.,Ltd.  066700.KQ $3,905 2.95 USD
-0.13
$124.98B 94.34M USD $0 0 USD $0 0 USD $0 0 USD $124.98B 94.34M USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $2,805 2.12 USD
0
$124.79B 94.2M USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $124.79B 94.2M USD 0 $0 0 USD
AbClon Inc.  174900.KQ $18,260 13.78 USD
-1.99
$124.17B 93.73M USD $0 0 USD $0 0 USD $0 0 USD $124.17B 93.73M USD 0 $0 0 USD
Xplus Inc.  373200.KQ $1,639 1.24 USD
+1.55
$124.08B 93.66M USD $0 0 USD $0 0 USD $0 0 USD $124.08B 93.66M USD 0 $0 0 USD
KNW Co., Ltd.  105330.KQ $7,800 5.89 USD
-1.02
$123.79B 93.44M USD $0 0 USD $0 0 USD $0 0 USD $123.79B 93.44M USD 0 $0 0 USD
Zero to Seven Inc.  159580.KQ $6,130 4.63 USD
+0.33
$122.8B 92.69M USD $0 0 USD $0 0 USD $0 0 USD $122.8B 92.69M USD 0 $0 0 USD
Maum.AI, Inc.  377480.KQ $20,000 15.1 USD
-3.85
$122.67B 92.6M USD $0 0 USD $0 0 USD $0 0 USD $122.67B 92.6M USD 0 $0 0 USD
LB Investment Inc.  309960.KQ $5,310 4.01 USD
-9.08
$122.11B 92.17M USD $0 0 USD $0 0 USD $0 0 USD $122.11B 92.17M USD 0 $0 0 USD
Osung Advanced Materials Co., Ltd.  052420.KQ $1,505 1.14 USD
+0.33
$120.88B 91.25M USD $0 0 USD $0 0 USD $0 0 USD $120.88B 91.25M USD 0 $0 0 USD
KEYEAST.Co.,Ltd.  054780.KQ $6,180 4.66 USD
-2.83
$120.75B 91.15M USD $0 0 USD $0 0 USD $0 0 USD $120.75B 91.15M USD 0 $0 0 USD
Aniplus Inc.  310200.KQ $2,720 2.06 USD
-0.55
$120.75B 91.15M USD $57.42K 0 USD $0 0 USD $0 0 USD $120.75B 91.15M USD 0 $0 0 USD
Hyundai Everdigm Corp.  041440.KQ $6,760 5.1 USD
-0.88
$120.61B 91.04M USD $0 0 USD $0 0 USD $0 0 USD $120.61B 91.04M USD 0 $0 0 USD
Dong-A Hwa Sung Co.,Ltd.  041930.KQ $8,200 6.19 USD
-4.76
$120.14B 90.69M USD $0 0 USD $0 0 USD $0 0 USD $120.14B 90.69M USD 0 $0 0 USD
OKins Electronics Co.,Ltd.  080580.KQ $6,980 5.27 USD
-1.69
$120.08B 90.64M USD $0 0 USD $0 0 USD $0 0 USD $120.08B 90.64M USD 0 $0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ $7,570 5.71 USD
-0.92
$119.92B 90.52M USD $0 0 USD $0 0 USD $0 0 USD $119.92B 90.52M USD 0 $0 0 USD
Genohco., Inc.  361390.KQ $15,950 12.04 USD
-2.8
$119.64B 90.31M USD $0 0 USD $0 0 USD $0 0 USD $119.64B 90.31M USD 0 $0 0 USD
Kainos Medicine, Inc.  284620.KQ $4,275 3.23 USD
-1.27
$119.34B 90.09M USD $0 0 USD $0 0 USD $0 0 USD $119.34B 90.09M USD 0 $0 0 USD
Daebongls.Co.,Ltd.  078140.KQ $10,900 8.23 USD
+1.68
$119.34B 90.08M USD $0 0 USD $0 0 USD $0 0 USD $119.34B 90.08M USD 0 $0 0 USD
GnCenergy Co., Ltd  119850.KQ $8,000 6.04 USD
-8.05
$119.32B 90.07M USD $0 0 USD $0 0 USD $0 0 USD $119.32B 90.07M USD 0 $0 0 USD
Inhwa Precision Co., Ltd  101930.KQ $13,150 9.93 USD
-0.15
$119.23B 90M USD $0 0 USD $0 0 USD $0 0 USD $119.23B 90M USD 0 $0 0 USD
Daewon Media Co., Ltd.  048910.KQ $9,840 7.43 USD
-0.81
$118.91B 89.76M USD $0 0 USD $0 0 USD $0 0 USD $118.91B 89.76M USD 0 $0 0 USD
SuNam Co., Ltd.  294630.KQ $5,060 3.82 USD
-1.17
$118.68B 89.58M USD $0 0 USD $0 0 USD $0 0 USD $118.68B 89.58M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen