Ergebnisseite 6 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1666)
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TegoScience Inc. 191420.KQ | $18,100 13.66 USD |
0
|
$144.92B 109.39M USD | $3.5K 2.64 USD | $17,600 13.29 USD | $18,170 13.72 USD | $144.92B 109.39M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,230 5.46 USD |
+4.33
|
$144.4B 109M USD | $547.62K 413.36 USD | $6,900 5.21 USD | $7,570 5.71 USD | $144.4B 109M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,660 9.56 USD |
-1.78
|
$144.12B 108.79M USD | $28.57K 21.57 USD | $12,640 9.54 USD | $13,030 9.84 USD | $144.12B 108.79M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $17,100 12.91 USD |
-2.29
|
$143.78B 108.53M USD | $17.81K 13.45 USD | $17,100 12.91 USD | $17,610 13.29 USD | $143.78B 108.53M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $6,050 4.57 USD |
+0.33
|
$143.77B 108.52M USD | $3.4M 2.57K USD | $5,900 4.45 USD | $6,940 5.24 USD | $143.77B 108.52M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $5,700 4.3 USD |
-3.55
|
$143.58B 108.38M USD | $134.69K 101.67 USD | $5,610 4.23 USD | $5,890 4.45 USD | $143.58B 108.38M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,960 8.27 USD |
+4.19
|
$142.59B 107.63M USD | $3.34M 2.52K USD | $10,560 7.97 USD | $12,820 9.68 USD | $142.59B 107.63M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,288 0.97 USD |
-1.23
|
$142.46B 107.53M USD | $195.27K 147.4 USD | $1,282 0.97 USD | $1,303 0.98 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,340 3.28 USD |
+29.94
|
$142.05B 107.22M USD | $4.45M 3.36K USD | $3,825 2.89 USD | $4,340 3.28 USD | $142.05B 107.22M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,625 3.49 USD |
-2.12
|
$141.9B 107.11M USD | $246.81K 186.3 USD | $4,585 3.46 USD | $4,750 3.59 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,478 1.12 USD |
+2.71
|
$141.85B 107.07M USD | $1.05M 789.74 USD | $1,438 1.09 USD | $1,497 1.13 USD | $141.85B 107.07M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,940 9.77 USD |
+1.73
|
$141.48B 106.79M USD | $22.64K 17.09 USD | $12,640 9.54 USD | $12,950 9.78 USD | $141.48B 106.79M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $11,780 8.89 USD |
+7.2
|
$141.36B 106.7M USD | $726.58K 548.45 USD | $11,020 8.32 USD | $11,850 8.94 USD | $141.36B 106.7M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,905 1.44 USD |
-1.75
|
$141.08B 106.49M USD | $188.93K 142.61 USD | $1,881 1.42 USD | $1,949 1.47 USD | $141.08B 106.49M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,898 1.43 USD |
-0.21
|
$140.48B 106.04M USD | $261.89K 197.69 USD | $1,879 1.42 USD | $1,910 1.44 USD | $140.48B 106.04M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,260 4.73 USD |
-1.73
|
$140.36B 105.95M USD | $67.62K 51.04 USD | $6,220 4.7 USD | $6,480 4.89 USD | $140.36B 105.95M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,590 7.24 USD |
+0.52
|
$139.99B 105.67M USD | $27K 20.38 USD | $9,540 7.2 USD | $9,690 7.31 USD | $139.99B 105.67M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $866 0.65 USD |
+4.98
|
$139.55B 105.34M USD | $3.45M 2.61K USD | $821 0.62 USD | $899 0.68 USD | $139.55B 105.34M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $18,650 14.08 USD |
-3.27
|
$139.34B 105.18M USD | $74.87K 56.52 USD | $18,600 14.04 USD | $19,430 14.67 USD | $139.34B 105.18M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $9,130 6.89 USD |
-0.98
|
$139.22B 105.09M USD | $415.15K 313.37 USD | $8,990 6.79 USD | $9,300 7.02 USD | $139.22B 105.09M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,790 13.43 USD |
-0.11
|
$139.04B 104.95M USD | $38.59K 29.13 USD | $17,350 13.1 USD | $18,000 13.59 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,493 1.13 USD |
+0.67
|
$138.58B 104.61M USD | $8M 6.04K USD | $1,445 1.09 USD | $1,528 1.15 USD | $138.58B 104.61M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,800 1.36 USD |
-6.49
|
$138.41B 104.48M USD | $422.9K 319.22 USD | $1,800 1.36 USD | $1,929 1.46 USD | $138.41B 104.48M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,780 2.85 USD |
-0.79
|
$137.36B 103.68M USD | $34.6K 26.12 USD | $3,750 2.83 USD | $3,810 2.88 USD | $137.36B 103.68M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $15,190 11.47 USD |
+2.7
|
$136.56B 103.08M USD | $90.28K 68.15 USD | $14,500 10.95 USD | $15,340 11.58 USD | $136.56B 103.08M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,840 9.69 USD |
-1.01
|
$136.52B 103.05M USD | $14.71K 11.11 USD | $12,780 9.65 USD | $13,100 9.89 USD | $136.52B 103.05M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,730 5.83 USD |
+0.39
|
$135.63B 102.38M USD | $71.55K 54.01 USD | $7,630 5.76 USD | $7,760 5.86 USD | $135.63B 102.38M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $14,640 11.05 USD |
0
|
$135.25B 102.09M USD | $87.93K 66.38 USD | $14,550 10.98 USD | $15,040 11.35 USD | $135.25B 102.09M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,855 3.66 USD |
+0.21
|
$135.17B 102.03M USD | $62.77K 47.38 USD | $4,820 3.64 USD | $4,945 3.73 USD | $135.17B 102.03M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,500 9.44 USD |
-0.24
|
$135.15B 102.01M USD | $161.93K 122.23 USD | $12,350 9.32 USD | $12,710 9.59 USD | $135.15B 102.01M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,020 9.07 USD |
-0.5
|
$135.05B 101.94M USD | $12.01K 9.07 USD | $11,960 9.03 USD | $12,190 9.2 USD | $135.05B 101.94M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,935 2.97 USD |
+5.5
|
$134.87B 101.81M USD | $566.76K 427.81 USD | $3,810 2.88 USD | $4,200 3.17 USD | $134.87B 101.81M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,490 4.14 USD |
-5.34
|
$134.54B 101.55M USD | $194.93K 147.14 USD | $5,240 3.96 USD | $5,820 4.39 USD | $134.54B 101.55M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,360 4.8 USD |
+0.32
|
$134.53B 101.55M USD | $53.28K 40.22 USD | $6,280 4.74 USD | $6,500 4.91 USD | $134.53B 101.55M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,880 8.21 USD |
-0.82
|
$134.38B 101.44M USD | $8.85K 6.68 USD | $10,800 8.15 USD | $11,090 8.37 USD | $134.38B 101.44M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,685 3.54 USD |
+2.07
|
$134.24B 101.33M USD | $844.2K 637.23 USD | $4,480 3.38 USD | $4,685 3.54 USD | $134.24B 101.33M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,710 8.08 USD |
-0.74
|
$133.9B 101.07M USD | $39.15K 29.55 USD | $10,650 8.04 USD | $10,960 8.27 USD | $133.9B 101.07M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $4,665 3.52 USD |
-2.51
|
$133.59B 100.84M USD | $44.93K 33.91 USD | $4,660 3.52 USD | $4,785 3.61 USD | $133.59B 100.84M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,577 1.19 USD |
+2.14
|
$133.21B 100.55M USD | $737K 556.32 USD | $1,480 1.12 USD | $1,663 1.26 USD | $133.21B 100.55M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,160 4.65 USD |
-1.28
|
$133.12B 100.48M USD | $77.66K 58.62 USD | $6,130 4.63 USD | $6,290 4.75 USD | $133.12B 100.48M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,640 5.01 USD |
+0.61
|
$132.81B 100.25M USD | $12.37K 9.34 USD | $6,550 4.94 USD | $6,640 5.01 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,180 3.91 USD |
-0.39
|
$132.58B 100.08M USD | $312.33K 235.76 USD | $5,140 3.88 USD | $5,270 3.98 USD | $132.58B 100.08M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,720 6.58 USD |
-1.25
|
$132.45B 99.98M USD | $20.79K 15.69 USD | $8,580 6.48 USD | $8,870 6.7 USD | $132.45B 99.98M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,490 1.88 USD |
+2.47
|
$132.12B 99.73M USD | $721.14K 544.35 USD | $2,360 1.78 USD | $2,525 1.91 USD | $132.12B 99.73M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $14,330 10.82 USD |
+2.28
|
$131.96B 99.6M USD | $1.05M 793.16 USD | $14,070 10.62 USD | $14,900 11.25 USD | $131.96B 99.6M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,145 3.13 USD |
-1.54
|
$131.94B 99.59M USD | $73.69K 55.62 USD | $4,080 3.08 USD | $4,260 3.22 USD | $131.94B 99.59M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,595 3.47 USD |
-0.76
|
$131.78B 99.47M USD | $41.25K 31.13 USD | $4,570 3.45 USD | $4,655 3.51 USD | $131.78B 99.47M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $15,830 11.95 USD |
+3.06
|
$131.59B 99.33M USD | $142.64K 107.67 USD | $14,710 11.1 USD | $15,980 12.06 USD | $131.59B 99.33M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,750 4.34 USD |
+2.31
|
$131.28B 99.09M USD | $623.5K 470.64 USD | $5,560 4.2 USD | $5,850 4.42 USD | $131.28B 99.09M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,731 1.31 USD |
-0.35
|
$130.83B 98.76M USD | $115.46K 87.15 USD | $1,717 1.3 USD | $1,748 1.32 USD | $130.83B 98.76M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $20,800 15.7 USD |
-0.48
|
$130.83B 98.76M USD | $18.68K 14.1 USD | $20,300 15.32 USD | $20,900 15.78 USD | $130.83B 98.76M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,520 4.92 USD |
-2.1
|
$130.8B 98.73M USD | $184.97K 139.62 USD | $6,500 4.91 USD | $6,620 5 USD | $130.8B 98.73M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,140 6.14 USD |
0
|
$130.49B 98.5M USD | $45.71K 34.5 USD | $8,110 6.12 USD | $8,240 6.22 USD | $130.49B 98.5M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,830 2.14 USD |
+0.35
|
$130.31B 98.36M USD | $47.34K 35.73 USD | $2,770 2.09 USD | $2,865 2.16 USD | $130.31B 98.36M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,960 4.5 USD |
-1.33
|
$130.24B 98.31M USD | $61.63K 46.52 USD | $5,940 4.48 USD | $6,100 4.6 USD | $130.24B 98.31M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,190 5.43 USD |
+0.7
|
$130.14B 98.23M USD | $16.96K 12.8 USD | $7,120 5.37 USD | $7,190 5.43 USD | $130.14B 98.23M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,861 1.4 USD |
-1.32
|
$130.09B 98.2M USD | $146.1K 110.28 USD | $1,853 1.4 USD | $1,892 1.43 USD | $130.09B 98.2M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,360 2.54 USD |
-1.61
|
$130.07B 98.18M USD | $5.07M 3.83K USD | $3,350 2.53 USD | $3,550 2.68 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,810 2.12 USD |
+0.72
|
$129.24B 97.56M USD | $612.84K 462.59 USD | $2,730 2.06 USD | $2,910 2.2 USD | $129.24B 97.56M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,700 5.06 USD |
-1.03
|
$128.32B 96.86M USD | $97.97K 73.95 USD | $6,650 5.02 USD | $6,800 5.13 USD | $128.32B 96.86M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,528 1.15 USD |
-0.39
|
$128.2B 96.77M USD | $594.61K 448.83 USD | $1,526 1.15 USD | $1,555 1.17 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,610 8.01 USD |
+1.05
|
$128.03B 96.64M USD | $35.28K 26.63 USD | $10,450 7.89 USD | $10,710 8.08 USD | $128.03B 96.64M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $12,500 9.44 USD |
-0.48
|
$127.76B 96.43M USD | $18.72K 14.13 USD | $12,380 9.34 USD | $12,700 9.59 USD | $127.76B 96.43M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,040 2.29 USD |
-0.16
|
$127.68B 96.38M USD | $27.43K 20.7 USD | $3,030 2.29 USD | $3,055 2.31 USD | $127.68B 96.38M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,190 1.65 USD |
+2.34
|
$127.27B 96.07M USD | $102.94K 77.7 USD | $2,150 1.62 USD | $2,197 1.66 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,790 3.62 USD |
+2.47
|
$127.21B 96.03M USD | $234.95K 177.35 USD | $4,635 3.5 USD | $4,860 3.67 USD | $127.21B 96.03M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $19,220 14.51 USD |
-1.94
|
$127.04B 95.89M USD | $3.88K 2.93 USD | $19,050 14.38 USD | $19,600 14.79 USD | $127.04B 95.89M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,310 1.74 USD |
+3.36
|
$127.03B 95.89M USD | $196.85K 148.59 USD | $2,210 1.67 USD | $2,360 1.78 USD | $127.03B 95.89M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,020 12.09 USD |
+0.25
|
$126.98B 95.85M USD | $15.97K 12.05 USD | $15,930 12.02 USD | $16,480 12.44 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,920 3.71 USD |
0
|
$126.53B 95.51M USD | $156.68K 118.27 USD | $4,870 3.68 USD | $4,970 3.75 USD | $126.53B 95.51M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,360 10.08 USD |
-1.04
|
$125.84B 94.99M USD | $36.76K 27.75 USD | $13,330 10.06 USD | $13,710 10.35 USD | $125.84B 94.99M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,130 2.36 USD |
0
|
$125.76B 94.93M USD | $314.55K 237.43 USD | $3,085 2.33 USD | $3,165 2.39 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,450 4.11 USD |
+0.55
|
$125.32B 94.6M USD | $695.31K 524.85 USD | $5,400 4.08 USD | $5,800 4.38 USD | $125.32B 94.6M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,970 8.28 USD |
-0.09
|
$125.13B 94.46M USD | $13.83K 10.44 USD | $10,910 8.24 USD | $11,000 8.3 USD | $125.13B 94.46M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,950 15.81 USD |
-0.24
|
$124.9B 94.28M USD | $35.2K 26.57 USD | $20,850 15.74 USD | $21,600 16.3 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,950 2.98 USD |
-2.47
|
$124.88B 94.26M USD | $109.29K 82.5 USD | $3,935 2.97 USD | $4,065 3.07 USD | $124.88B 94.26M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,580 14.02 USD |
-0.38
|
$124.87B 94.26M USD | $9.62K 7.26 USD | $18,500 13.96 USD | $18,910 14.27 USD | $124.87B 94.26M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $28,100 21.21 USD |
-2.94
|
$124.5B 93.98M USD | $382.94K 289.06 USD | $26,600 20.08 USD | $29,200 22.04 USD | $124.5B 93.98M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,780 14.18 USD |
-0.37
|
$124.28B 93.81M USD | $969 0.73 USD | $18,760 14.16 USD | $18,990 14.33 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,070 3.83 USD |
+1.71
|
$123.81B 93.45M USD | $139.29K 105.14 USD | $4,940 3.73 USD | $5,130 3.87 USD | $123.81B 93.45M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $7,080 5.34 USD |
+2.02
|
$123.61B 93.3M USD | $449.54K 339.33 USD | $6,770 5.11 USD | $7,190 5.43 USD | $123.61B 93.3M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,510 10.95 USD |
-1.89
|
$123.43B 93.17M USD | $8.71K 6.57 USD | $14,290 10.79 USD | $15,090 11.39 USD | $123.43B 93.17M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,775 2.85 USD |
+1.75
|
$123.09B 92.91M USD | $31.22K 23.57 USD | $3,710 2.8 USD | $3,880 2.93 USD | $123.09B 92.91M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,170 2.39 USD |
+0.16
|
$122.97B 92.82M USD | $47.22K 35.64 USD | $3,125 2.36 USD | $3,230 2.44 USD | $122.97B 92.82M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,420 1.83 USD |
-2.42
|
$122.81B 92.7M USD | $1.1M 832.07 USD | $2,365 1.79 USD | $2,460 1.86 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,390 7.09 USD |
-0.74
|
$122.69B 92.61M USD | $23.11K 17.45 USD | $9,340 7.05 USD | $9,550 7.21 USD | $122.69B 92.61M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,530 10.97 USD |
+0.28
|
$122.57B 92.52M USD | $24.97K 18.85 USD | $14,430 10.89 USD | $14,570 11 USD | $122.57B 92.52M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $8,030 6.06 USD |
-1.84
|
$122.43B 92.41M USD | $532.04K 401.6 USD | $7,950 6 USD | $8,200 6.19 USD | $122.43B 92.41M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,900 2.94 USD |
+1.56
|
$122.41B 92.4M USD | $212.47K 160.38 USD | $3,810 2.88 USD | $3,910 2.95 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,890 5.96 USD |
-1.75
|
$122.4B 92.39M USD | $40.54K 30.6 USD | $7,880 5.95 USD | $8,150 6.15 USD | $122.4B 92.39M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,155 2.38 USD |
-0.16
|
$122.03B 92.11M USD | $70.23K 53.01 USD | $3,080 2.32 USD | $3,175 2.4 USD | $122.03B 92.11M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $7,940 5.99 USD |
-3.41
|
$121.4B 91.64M USD | $519.42K 392.08 USD | $7,920 5.98 USD | $8,360 6.31 USD | $121.4B 91.64M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $925 0.7 USD |
-0.22
|
$120.84B 91.22M USD | $180.28K 136.08 USD | $921 0.7 USD | $935 0.71 USD | $120.84B 91.22M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,720 2.05 USD |
+0.37
|
$120.34B 90.84M USD | $70.18K 52.97 USD | $2,700 2.04 USD | $2,780 2.1 USD | $120.34B 90.84M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,050 6.08 USD |
+1.39
|
$120.08B 90.64M USD | $26.14K 19.73 USD | $7,910 5.97 USD | $8,100 6.11 USD | $120.08B 90.64M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,270 1.71 USD |
-1.3
|
$119.15B 89.94M USD | $28.62K 21.6 USD | $2,265 1.71 USD | $2,345 1.77 USD | $119.15B 89.94M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,450 5.62 USD |
-0.4
|
$118.98B 89.81M USD | $32.62K 24.63 USD | $7,360 5.56 USD | $7,550 5.7 USD | $118.98B 89.81M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,630 6.51 USD |
+0.7
|
$118.54B 89.48M USD | $44.43K 33.54 USD | $8,570 6.47 USD | $8,700 6.57 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,030 9.08 USD |
-4.22
|
$118.46B 89.42M USD | $21.83K 16.48 USD | $11,970 9.04 USD | $12,900 9.74 USD | $118.46B 89.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||