$2.28T
Marktkapitalisierung
$72.94B
24-Stunden-Volumen
BTC 56.30%     ETH 9.14%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩158,500 119.64 USD
-4.92
₩16T 11.7B USD ₩161K 121.16 USD ₩158,200 119.42 USD ₩170,800 128.93 USD ₩16T 11.7B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩29,100 21.97 USD
-2.68
₩638B 481.29M USD ₩25K 19.15 USD ₩29,050 21.93 USD ₩30,450 22.98 USD ₩638B 481.29M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩44,400 33.51 USD
-5.12
₩574B 433.05M USD ₩11K 8.39 USD ₩44,400 33.51 USD ₩47,600 35.93 USD ₩574B 433.05M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,780 8.14 USD
-4.6
₩365B 275.39M USD ₩66K 50.01 USD ₩10,780 8.14 USD ₩11,590 8.75 USD ₩365B 275.39M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,010 7.56 USD
-3.47
₩262B 197.97M USD ₩66K 49.79 USD ₩10,000 7.55 USD ₩10,550 7.96 USD ₩262B 197.97M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,980 12.82 USD
-4.5
₩226B 170.83M USD ₩33K 25.03 USD ₩16,960 12.8 USD ₩18,300 13.81 USD ₩226B 170.83M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,450 3.36 USD
+1.83
₩220B 165.71M USD ₩216K 163.06 USD ₩4,300 3.25 USD ₩4,670 3.53 USD ₩220B 165.71M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,350 4.04 USD
-2.19
₩206B 155.71M USD ₩42K 31.77 USD ₩5,330 4.02 USD ₩5,630 4.25 USD ₩206B 155.71M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,840 6.67 USD
-2.86
₩196B 148.27M USD ₩68K 51.23 USD ₩8,800 6.64 USD ₩9,440 7.13 USD ₩196B 148.27M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,890 5.96 USD
-2.35
₩196B 148.22M USD ₩23K 17.34 USD ₩7,800 5.89 USD ₩8,090 6.11 USD ₩196B 148.22M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩11,210 8.46 USD
-3.78
₩143B 108.1M USD ₩33K 24.95 USD ₩11,090 8.37 USD ₩11,940 9.01 USD ₩143B 108.1M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,090 5.35 USD
-3.4
₩136B 102.5M USD ₩68K 51.58 USD ₩7,070 5.34 USD ₩7,500 5.66 USD ₩136B 102.5M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,670 8.05 USD
-4.05
₩127B 95.55M USD ₩18K 13.48 USD ₩10,660 8.05 USD ₩11,190 8.45 USD ₩127B 95.55M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,530 5.68 USD
-6.44
₩124B 93.77M USD ₩71K 53.22 USD ₩7,520 5.68 USD ₩8,240 6.22 USD ₩124B 93.77M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,650 6.53 USD
-5.67
₩69B 52.3M USD ₩67K 50.56 USD ₩8,550 6.45 USD ₩9,390 7.09 USD ₩69B 52.3M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,810 4.39 USD
-4.45
₩59B 44.77M USD ₩7K 5.51 USD ₩5,800 4.38 USD ₩6,070 4.58 USD ₩59B 44.77M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩4,890 3.69 USD
-4.49
₩51B 38.14M USD ₩14K 10.73 USD ₩4,890 3.69 USD ₩5,120 3.86 USD ₩51B 38.14M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,410 3.33 USD
-4.34
₩43B 32.29M USD ₩94K 70.89 USD ₩4,380 3.31 USD ₩4,775 3.6 USD ₩43B 32.29M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,980 4.51 USD
-3.08
₩42B 31.5M USD ₩13K 10.18 USD ₩5,900 4.45 USD ₩6,360 4.8 USD ₩42B 31.5M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,480 7.91 USD
-3.14
₩35B 26.45M USD ₩276 0.21 USD ₩10,400 7.85 USD ₩10,480 7.91 USD ₩35B 26.45M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩664 0.5 USD
-1.92
₩34B 25.4M USD ₩1K 0.8 USD ₩664 0.5 USD ₩677 0.51 USD ₩34B 25.4M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩673 0.51 USD
+0.3
₩28B 21.23M USD ₩16K 11.94 USD ₩671 0.51 USD ₩692 0.52 USD ₩28B 21.23M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,040 3.05 USD
-1.7
₩26B 19.81M USD ₩612 0.46 USD ₩3,975 3 USD ₩4,110 3.1 USD ₩26B 19.81M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency