$2.28T
Marktkapitalisierung
$69.94B
24-Stunden-Volumen
BTC 56.27%     ETH 9.14%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩154,400 116.55 USD
-7.38
₩15T 11.4B USD ₩345K 260.13 USD ₩153,500 115.87 USD ₩170,800 128.93 USD ₩15T 11.4B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩28,300 21.51 USD
-4.68
₩624B 471.37M USD ₩79K 56.26 USD ₩28,300 21.36 USD ₩30,450 22.98 USD ₩624B 471.37M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩44,250 33.4 USD
-5.47
₩572B 431.58M USD ₩30K 22.44 USD ₩43,550 32.87 USD ₩47,600 35.93 USD ₩572B 431.58M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,540 7.96 USD
-6.73
₩357B 269.26M USD ₩254K 191.48 USD ₩10,400 7.85 USD ₩11,590 8.75 USD ₩357B 269.26M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,880 7.46 USD
-4.72
₩259B 195.39M USD ₩174K 130.96 USD ₩9,770 7.37 USD ₩10,550 7.96 USD ₩259B 195.39M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,575 3.45 USD
+4.69
₩226B 170.36M USD ₩587K 443.06 USD ₩4,300 3.25 USD ₩4,670 3.53 USD ₩226B 170.36M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,700 12.61 USD
-6.07
₩223B 168.01M USD ₩76K 57.06 USD ₩16,530 12.48 USD ₩18,300 13.81 USD ₩223B 168.01M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,250 3.96 USD
-4.02
₩202B 152.8M USD ₩125K 94.4 USD ₩5,200 3.93 USD ₩5,630 4.25 USD ₩202B 152.8M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,740 6.6 USD
-3.96
₩194B 146.59M USD ₩145K 109.77 USD ₩8,650 6.53 USD ₩9,440 7.13 USD ₩194B 146.59M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,660 5.78 USD
-5.2
₩191B 143.9M USD ₩94K 70.75 USD ₩7,640 5.77 USD ₩8,090 6.11 USD ₩191B 143.9M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩11,050 8.34 USD
-5.15
₩141B 106.56M USD ₩73K 55.17 USD ₩10,970 8.28 USD ₩11,940 9.01 USD ₩141B 106.56M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,990 5.28 USD
-4.77
₩134B 101.05M USD ₩134K 101.18 USD ₩6,960 5.25 USD ₩7,500 5.66 USD ₩134B 101.05M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,760 8.12 USD
-3.24
₩128B 96.36M USD ₩82K 61.84 USD ₩10,600 8 USD ₩11,190 8.45 USD ₩128B 96.36M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,190 5.43 USD
-10.68
₩119B 89.53M USD ₩196K 147.78 USD ₩7,140 5.39 USD ₩8,240 6.22 USD ₩119B 89.53M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,520 6.43 USD
-7.09
₩68B 51.52M USD ₩158K 119.55 USD ₩8,440 6.37 USD ₩9,390 7.09 USD ₩68B 51.52M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,770 4.36 USD
-5.1
₩59B 44.46M USD ₩32K 24.09 USD ₩5,690 4.3 USD ₩6,070 4.58 USD ₩59B 44.46M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,050 3.81 USD
-1.37
₩52B 39.39M USD ₩17K 13.01 USD ₩4,880 3.68 USD ₩5,120 3.86 USD ₩52B 39.39M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,410 3.33 USD
-4.34
₩43B 32.29M USD ₩156K 117.6 USD ₩4,370 3.3 USD ₩4,775 3.6 USD ₩43B 32.29M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,930 4.48 USD
-3.89
₩41B 31.24M USD ₩22K 16.44 USD ₩5,810 4.39 USD ₩6,360 4.8 USD ₩41B 31.24M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,820 8.17 USD
0
₩36B 27.31M USD ₩1K 0.97 USD ₩10,400 7.85 USD ₩10,820 8.17 USD ₩36B 27.31M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩658 0.5 USD
-2.81
₩33B 25.17M USD ₩2K 1.23 USD ₩658 0.5 USD ₩677 0.51 USD ₩33B 25.17M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩650 0.49 USD
-3.14
₩27B 20.51M USD ₩100K 75.57 USD ₩637 0.48 USD ₩692 0.52 USD ₩27B 20.51M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩3,995 3.02 USD
-2.8
₩26B 19.59M USD ₩5K 3.41 USD ₩3,955 2.99 USD ₩4,110 3.1 USD ₩26B 19.59M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency