$2.28T
Marktkapitalisierung
$71.1B
24-Stunden-Volumen
BTC 56.26%     ETH 9.14%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩158,000 119.26 USD
-5.22
₩15T 11.67B USD ₩210K 158.37 USD ₩157,000 118.51 USD ₩170,800 128.93 USD ₩15T 11.67B USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩29,150 22 USD
-2.51
₩639B 482.12M USD ₩38K 28.4 USD ₩28,850 21.78 USD ₩30,450 22.98 USD ₩639B 482.12M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩44,050 33.25 USD
-5.88
₩569B 429.63M USD ₩16K 12.08 USD ₩43,900 33.14 USD ₩47,600 35.93 USD ₩569B 429.63M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,730 8.1 USD
-5.04
₩363B 274.11M USD ₩105K 78.95 USD ₩10,650 8.04 USD ₩11,590 8.75 USD ₩363B 274.11M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,200 7.7 USD
-1.64
₩267B 201.72M USD ₩117K 88.27 USD ₩9,770 7.37 USD ₩10,550 7.96 USD ₩267B 201.72M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩17,070 12.89 USD
-3.99
₩228B 171.73M USD ₩44K 33.36 USD ₩16,930 12.78 USD ₩18,300 13.81 USD ₩228B 171.73M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,450 3.36 USD
+1.83
₩220B 165.71M USD ₩216K 163.06 USD ₩4,300 3.25 USD ₩4,670 3.53 USD ₩220B 165.71M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,380 4.06 USD
-1.65
₩207B 156.59M USD ₩69K 52.03 USD ₩5,320 4.02 USD ₩5,630 4.25 USD ₩207B 156.59M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,960 6.76 USD
-1.54
₩199B 150.28M USD ₩89K 67.11 USD ₩8,800 6.64 USD ₩9,440 7.13 USD ₩199B 150.28M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,990 6.03 USD
-1.11
₩199B 150.1M USD ₩44K 32.84 USD ₩7,800 5.89 USD ₩8,090 6.11 USD ₩199B 150.1M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩11,300 8.53 USD
-3
₩144B 108.97M USD ₩40K 29.9 USD ₩11,090 8.37 USD ₩11,940 9.01 USD ₩144B 108.97M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,140 5.39 USD
-2.73
₩137B 103.22M USD ₩82K 61.53 USD ₩7,070 5.34 USD ₩7,500 5.66 USD ₩137B 103.22M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,970 8.28 USD
-1.35
₩130B 98.24M USD ₩34K 25.95 USD ₩10,600 8 USD ₩11,190 8.45 USD ₩130B 98.24M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,520 5.68 USD
-6.58
₩124B 93.64M USD ₩101K 76.15 USD ₩7,450 5.62 USD ₩8,240 6.22 USD ₩124B 93.64M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,730 6.59 USD
-4.8
₩70B 52.79M USD ₩93K 70.39 USD ₩8,550 6.45 USD ₩9,390 7.09 USD ₩70B 52.79M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,860 4.42 USD
-3.62
₩60B 45.16M USD ₩15K 11.52 USD ₩5,730 4.33 USD ₩6,070 4.58 USD ₩60B 45.16M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩4,920 3.71 USD
-3.91
₩51B 38.37M USD ₩15K 11.2 USD ₩4,880 3.68 USD ₩5,120 3.86 USD ₩51B 38.37M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,475 3.38 USD
-2.93
₩43B 32.76M USD ₩109K 82.15 USD ₩4,380 3.31 USD ₩4,775 3.6 USD ₩43B 32.76M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩6,000 4.53 USD
-2.76
₩42B 31.61M USD ₩14K 10.77 USD ₩5,900 4.45 USD ₩6,360 4.8 USD ₩42B 31.61M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,530 7.95 USD
-2.68
₩35B 26.57M USD ₩242 0.18 USD ₩10,400 7.85 USD ₩10,530 7.95 USD ₩35B 26.57M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩671 0.51 USD
-0.89
₩34B 25.67M USD ₩1K 0.88 USD ₩662 0.5 USD ₩677 0.51 USD ₩34B 25.67M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩670 0.51 USD
-0.15
₩28B 21.14M USD ₩59K 44.44 USD ₩665 0.5 USD ₩692 0.52 USD ₩28B 21.14M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,035 3.05 USD
-1.82
₩26B 19.79M USD ₩2K 1.58 USD ₩3,975 3 USD ₩4,110 3.1 USD ₩26B 19.79M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency