Land: Südkorea Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KSE (31)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,880 15.01 USD |
-1.34
|
$9.94T 7.5B USD | $1.8M 1.36K USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,000 6.04 USD |
-3.73
|
$9.69T 7.32B USD | $1.52M 1.15K USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.69T 7.32B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,400 6.34 USD |
-4.76
|
$9.59T 7.24B USD | $318.89K 240.71 USD | $8,330 6.29 USD | $8,880 6.7 USD | $9.59T 7.24B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,000 95.86 USD |
+0.16
|
$7.19T 5.43B USD | $159.84K 120.65 USD | $124,100 93.68 USD | $128,500 97 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,600 65.37 USD |
-0.69
|
$7.13T 5.38B USD | $32.95K 24.87 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,010 12.84 USD |
-0.99
|
$6.61T 4.99B USD | $91.55K 69.1 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.61T 4.99B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,160 14.46 USD |
-1.49
|
$6.58T 4.97B USD | $567.91K 428.68 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,100 50.65 USD |
0
|
$5.99T 4.52B USD | $324.84K 245.2 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $204,000 153.99 USD |
-2.63
|
$4.85T 3.66B USD | $131.88K 99.55 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,830 5.16 USD |
-1.3
|
$1.5T 1.13B USD | $4.85M 3.66K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,540 14.75 USD |
-0.91
|
$1.49T 1.13B USD | $61.9K 46.72 USD | $19,410 14.65 USD | $19,870 15 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,990 13.58 USD |
-0.94
|
$1.49T 1.13B USD | $56.63K 42.75 USD | $17,890 13.5 USD | $18,330 13.84 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,050 18.15 USD |
-1.84
|
$1.48T 1.12B USD | $145.88K 110.12 USD | $23,750 17.93 USD | $24,800 18.72 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,450 7.13 USD |
-5.03
|
$1.45T 1.09B USD | $84.78K 63.99 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,550 6.45 USD |
-3.28
|
$965.03B 728.44M USD | $224.05K 169.12 USD | $8,480 6.4 USD | $8,920 6.73 USD | $965.03B 728.44M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,400 87.86 USD |
-2.18
|
$896.6B 676.79M USD | $40.84K 30.83 USD | $114,600 86.5 USD | $119,000 89.83 USD | $896.6B 676.79M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,705 2.8 USD |
-0.94
|
$727.94B 549.48M USD | $18.98K 14.33 USD | $3,650 2.76 USD | $3,800 2.87 USD | $727.94B 549.48M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,515 2.65 USD |
-1.4
|
$724.51B 546.89M USD | $352.49K 266.08 USD | $3,480 2.63 USD | $3,610 2.72 USD | $724.51B 546.89M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,380 5.57 USD |
-1.47
|
$456.33B 344.45M USD | $301.09K 227.27 USD | $7,340 5.54 USD | $7,640 5.77 USD | $456.33B 344.45M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,200 6.19 USD |
-0.97
|
$329.06B 248.38M USD | $85.44K 64.49 USD | $8,080 6.1 USD | $8,450 6.38 USD | $329.06B 248.38M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,515 2.65 USD |
-2.5
|
$322.81B 243.67M USD | $762.4K 575.48 USD | $3,460 2.61 USD | $3,655 2.76 USD | $322.81B 243.67M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,550 31.36 USD |
-1.54
|
$246.77B 186.27M USD | $19.42K 14.66 USD | $40,650 30.68 USD | $42,900 32.38 USD | $246.77B 186.27M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,250 19.81 USD |
-1.69
|
$246.41B 186M USD | $3.52K 2.65 USD | $26,000 19.63 USD | $26,850 20.27 USD | $246.41B 186M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,900 13.51 USD |
-2.3
|
$227.84B 171.98M USD | $34.41K 25.97 USD | $17,770 13.41 USD | $18,500 13.96 USD | $227.84B 171.98M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,660 2.76 USD |
-1.08
|
$216.82B 163.66M USD | $142.76K 107.76 USD | $3,620 2.73 USD | $3,755 2.83 USD | $216.82B 163.66M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,110 12.92 USD |
-2.4
|
$191.31B 144.4M USD | $2.99K 2.25 USD | $17,050 12.87 USD | $17,930 13.53 USD | $191.31B 144.4M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$166.59B 125.75M USD | $153 0.12 USD | $2,650 2 USD | $2,660 2.01 USD | $166.59B 125.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,760 2.08 USD |
-1.25
|
$165.44B 124.88M USD | $21.88K 16.52 USD | $2,750 2.08 USD | $2,795 2.11 USD | $165.44B 124.88M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $707 0.53 USD |
-4.33
|
$75.13B 56.71M USD | $1.09M 819.68 USD | $694 0.52 USD | $756 0.57 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}