Land: Südkorea Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (125)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (32)
Finanzdienstleistungen (37)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,345 2.52 USD |
+16.15
|
₩700B 528.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.26M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,300 39.48 USD |
+2.35
|
₩30T 22.97B USD | ₩4M 3.09K USD | ₩52,100 39.33 USD | ₩55,900 42.2 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩108,900 82.2 USD |
+2.74
|
₩18T 13.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩240,500 181.54 USD |
+4.57
|
₩14T 10.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,750 23.97 USD |
+1.76
|
₩12T 8.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩118,800 89.67 USD |
+6.26
|
₩11T 8.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,000 123.79 USD |
+1.74
|
₩10T 7.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩363,500 274.38 USD |
+6.44
|
₩10T 7.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩9T 6.98B USD | ₩49K 36.74 USD | ₩24,450 18.46 USD | ₩25,100 18.95 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,500 11.7 USD |
+2.24
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,220 10.73 USD |
+2.3
|
₩8T 6.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,600 22.34 USD |
+3.5
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,070 5.34 USD |
+3.97
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩187,000 141.15 USD |
+10.45
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,300 15.32 USD |
+1.25
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,770 14.92 USD |
+2.12
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,850 4.42 USD |
+6.75
|
₩1T 962.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 962.95M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,940 8.26 USD |
+1.39
|
₩1T 932.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 932.07M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,985 3.76 USD |
+3.96
|
₩1T 773.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.24M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,240 3.2 USD |
+4.31
|
₩871B 657.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩871B 657.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,310 7.03 USD |
+4.84
|
₩576B 434.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩576B 434.53M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,900 46.72 USD |
+6.54
|
₩551B 415.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
-0.1
|
₩446B 336.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,695 3.54 USD |
+6.83
|
₩431B 325.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.47M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,730 8.1 USD |
+3.67
|
₩431B 325.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.02M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,850 17.25 USD |
+3.86
|
₩291B 219.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.54M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,500 23.78 USD |
+1.94
|
₩280B 211.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.68M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,450 2.6 USD |
+1.77
|
₩236B 178.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.49M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,675 2.77 USD |
+4.7
|
₩219B 165.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,165 2.39 USD |
+3.43
|
₩192B 144.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.86M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,050 2.3 USD |
+5.35
|
₩185B 139.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,650 1.25 USD |
+5.63
|
₩157B 118.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩940 0.71 USD |
+5.26
|
₩100B 75.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,400 5.59 USD |
+5.56
|
₩47B 35.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,500 4.15 USD |
+7.84
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}