Land: Südkorea Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
- {{country.name}}
- Alle Länder
- Südkorea (63)
KSE (63)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (63)
Finanzdienstleistungen (63)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,320 4.02 USD |
+7.03
|
₩4T 3.02B USD | ₩4M 2.71K USD | ₩4,980 3.76 USD | ₩5,350 4.04 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,265 2.46 USD |
-2.39
|
₩683B 515.63M USD | ₩4M 2.85K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩683B 515.63M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩414,500 312.88 USD |
+7.52
|
₩74T 56.19B USD | ₩134K 101.03 USD | ₩402,500 303.82 USD | ₩421,000 317.79 USD | ₩74T 56.19B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩174,100 131.42 USD |
+8
|
₩62T 46.61B USD | ₩620K 467.97 USD | ₩162,200 122.43 USD | ₩174,700 131.87 USD | ₩62T 46.61B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,500 82.65 USD |
+9.93
|
₩52T 38.92B USD | ₩739K 557.56 USD | ₩102,000 76.99 USD | ₩110,800 83.64 USD | ₩52T 38.92B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩129,300 97.6 USD |
+6.85
|
₩35T 26.18B USD | ₩487K 367.31 USD | ₩121,300 91.56 USD | ₩129,800 97.98 USD | ₩35T 26.18B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,800 39.1 USD |
-0.96
|
₩30T 22.75B USD | ₩3M 1.93K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.75B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩680,000 513.29 USD |
+3.98
|
₩29T 21.82B USD | ₩47K 35.16 USD | ₩658,000 496.68 USD | ₩690,000 520.84 USD | ₩29T 21.82B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩32,825 24.78 USD |
+5.37
|
₩24T 18.03B USD | ₩1M 769.4 USD | ₩31,350 23.66 USD | ₩32,950 24.87 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,900 85.22 USD |
+3.67
|
₩19T 14.04B USD | ₩147K 110.76 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩424,000 320.05 USD |
+3.41
|
₩18T 13.61B USD | ₩9K 6.46 USD | ₩411,500 310.62 USD | ₩426,000 321.56 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩22,300 16.83 USD |
+2.29
|
₩18T 13.42B USD | ₩609K 459.89 USD | ₩21,850 16.49 USD | ₩22,400 16.91 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩248,500 187.58 USD |
+3.33
|
₩15T 10.95B USD | ₩85K 63.87 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,850 24.8 USD |
+3.46
|
₩12T 9.29B USD | ₩367K 276.67 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩24,050 18.15 USD |
+1.26
|
₩11T 8.65B USD | ₩439K 331.62 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩124,600 94.05 USD |
+4.88
|
₩11T 8.4B USD | ₩250K 188.48 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,800 128.17 USD |
+3.53
|
₩10T 7.48B USD | ₩7K 4.98 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩366,500 276.65 USD |
+0.83
|
₩10T 7.25B USD | ₩39K 29.66 USD | ₩365,000 275.52 USD | ₩379,000 286.08 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,350 19.14 USD |
+2.63
|
₩9T 7.17B USD | ₩23K 17.13 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩153,500 115.87 USD |
+3.58
|
₩9T 7.03B USD | ₩82K 61.6 USD | ₩148,700 112.24 USD | ₩154,400 116.55 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,500 11.7 USD |
0
|
₩9T 6.81B USD | ₩146K 110.13 USD | ₩14,550 10.98 USD | ₩15,660 11.82 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,020 10.58 USD |
-1.41
|
₩8T 6.16B USD | ₩356K 268.5 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,280 13.8 USD |
+3.46
|
₩6T 4.28B USD | ₩534K 403.41 USD | ₩17,680 13.35 USD | ₩18,510 13.97 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩53,100 40.08 USD |
+3.11
|
₩6T 4.28B USD | ₩150K 113.1 USD | ₩49,900 37.67 USD | ₩53,200 40.16 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩290,000 218.9 USD |
-3.33
|
₩5T 4.07B USD | ₩139K 104.87 USD | ₩280,000 211.35 USD | ₩304,000 229.47 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,450 21.48 USD |
+6.55
|
₩5T 3.98B USD | ₩430K 324.46 USD | ₩26,800 20.23 USD | ₩28,550 21.55 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,400 21.44 USD |
+0.35
|
₩4T 2.8B USD | ₩938K 707.72 USD | ₩26,800 20.23 USD | ₩28,600 21.59 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩40,400 30.5 USD |
+2.93
|
₩3T 2.42B USD | ₩297K 223.88 USD | ₩38,800 29.29 USD | ₩40,500 30.57 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,290 13.81 USD |
+3.33
|
₩3T 2.19B USD | ₩281K 212.29 USD | ₩17,660 13.33 USD | ₩18,380 13.87 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,930 10.51 USD |
+2.58
|
₩2T 1.86B USD | ₩180K 135.76 USD | ₩13,510 10.2 USD | ₩14,000 10.57 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,750 22.46 USD |
+0.51
|
₩2T 1.54B USD | ₩94K 70.77 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,120 5.37 USD |
+0.71
|
₩2T 1.17B USD | ₩11K 8.14 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩184,000 138.89 USD |
-1.6
|
₩1T 1.11B USD | ₩18K 13.33 USD | ₩183,600 138.59 USD | ₩194,900 147.12 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,700 15.63 USD |
+1.97
|
₩1T 1.07B USD | ₩37K 28.13 USD | ₩20,450 15.44 USD | ₩20,750 15.66 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,100 15.17 USD |
+1.67
|
₩1T 1.04B USD | ₩7K 5.18 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,550 8.72 USD |
+5.58
|
₩1T 984.04M USD | ₩41K 30.77 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 984.04M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,950 4.49 USD |
+1.71
|
₩1T 979.41M USD | ₩734K 553.7 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩1T 979.41M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩8,010 6.05 USD |
+3.5
|
₩1T 943.59M USD | ₩152K 114.68 USD | ₩7,650 5.77 USD | ₩8,190 6.18 USD | ₩1T 943.59M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,050 3.81 USD |
+1.3
|
₩1T 783.32M USD | ₩476K 359.16 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩1T 783.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,315 3.26 USD |
+1.77
|
₩887B 669.31M USD | ₩11K 8.31 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩887B 669.31M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,720 11.11 USD |
+0.62
|
₩861B 649.86M USD | ₩18K 13.65 USD | ₩14,600 11.02 USD | ₩14,970 11.3 USD | ₩861B 649.86M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,730 5.08 USD |
+3.54
|
₩778B 587.36M USD | ₩186K 140.28 USD | ₩6,480 4.89 USD | ₩6,740 5.09 USD | ₩778B 587.36M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,200 6.19 USD |
+0.61
|
₩625B 471.87M USD | ₩57K 42.67 USD | ₩8,190 6.18 USD | ₩8,320 6.28 USD | ₩625B 471.87M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,100 6.11 USD |
+1.89
|
₩618B 466.11M USD | ₩1K 0.76 USD | ₩7,940 5.99 USD | ₩8,100 6.11 USD | ₩618B 466.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,931 1.46 USD |
+1.69
|
₩597B 450.56M USD | ₩126K 94.99 USD | ₩1,907 1.44 USD | ₩1,955 1.48 USD | ₩597B 450.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,430 7.12 USD |
+1.29
|
₩583B 440.13M USD | ₩68K 51.02 USD | ₩9,420 7.11 USD | ₩9,670 7.3 USD | ₩583B 440.13M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,900 46.72 USD |
0
|
₩551B 415.98M USD | ₩3K 2.23 USD | ₩61,800 46.65 USD | ₩63,500 47.93 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,020 9.07 USD |
-2.2
|
₩454B 342.95M USD | ₩1M 775.78 USD | ₩11,450 8.64 USD | ₩12,480 9.42 USD | ₩454B 342.95M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,970 8.28 USD |
+2.24
|
₩440B 332.29M USD | ₩80K 60.69 USD | ₩10,960 8.27 USD | ₩11,250 8.49 USD | ₩440B 332.29M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,745 3.58 USD |
+1.06
|
₩436B 328.94M USD | ₩413K 312.06 USD | ₩4,730 3.57 USD | ₩4,855 3.66 USD | ₩436B 328.94M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,100 9.13 USD |
-0.66
|
₩420B 317.41M USD | ₩52K 39 USD | ₩12,100 9.13 USD | ₩12,350 9.32 USD | ₩420B 317.41M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,100 17.44 USD |
+1.09
|
₩294B 221.94M USD | ₩8K 6.27 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,000 24.15 USD |
+1.59
|
₩285B 215.04M USD | ₩477 0.36 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩285B 215.04M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,070 5.34 USD |
+0.14
|
₩255B 192.5M USD | ₩39K 29.44 USD | ₩7,010 5.29 USD | ₩7,220 5.45 USD | ₩255B 192.5M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,780 8.14 USD |
+6.63
|
₩244B 183.96M USD | ₩46K 34.97 USD | ₩10,120 7.64 USD | ₩10,790 8.14 USD | ₩244B 183.96M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,730 2.82 USD |
+2.19
|
₩240B 180.88M USD | ₩68K 51.43 USD | ₩3,655 2.76 USD | ₩3,795 2.86 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,695 2.79 USD |
+0.54
|
₩220B 165.97M USD | ₩45K 33.79 USD | ₩3,680 2.78 USD | ₩3,765 2.84 USD | ₩220B 165.97M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,180 2.4 USD |
+0.47
|
₩193B 145.54M USD | ₩41K 30.66 USD | ₩3,175 2.4 USD | ₩3,260 2.46 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,145 2.37 USD |
+3.11
|
₩191B 143.94M USD | ₩87 0.07 USD | ₩3,145 2.37 USD | ₩3,195 2.41 USD | ₩191B 143.94M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩954 0.72 USD |
+1.49
|
₩101B 76.52M USD | ₩239K 180.21 USD | ₩942 0.71 USD | ₩1,000 0.75 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,040 4.56 USD |
+0.17
|
₩0 0 USD | ₩2K 1.22 USD | ₩6,030 4.55 USD | ₩6,040 4.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,580 4.21 USD |
+1.45
|
₩0 0 USD | ₩5K 3.8 USD | ₩5,580 4.21 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,550 17.78 USD |
+1.07
|
₩0 0 USD | ₩391 0.3 USD | ₩23,300 17.59 USD | ₩23,700 17.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}