Land: Südkorea Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
- {{country.name}}
- Alle Länder
- Südkorea (63)
KSE (63)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (63)
Finanzdienstleistungen (63)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,535 3.42 USD |
+1.45
|
₩3T 2.57B USD | ₩744K 561.41 USD | ₩4,465 3.37 USD | ₩4,635 3.5 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,695 2.03 USD |
+4.46
|
₩564B 425.61M USD | ₩2M 1.19K USD | ₩2,540 1.92 USD | ₩2,720 2.05 USD | ₩564B 425.61M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩396,000 298.92 USD |
+3.39
|
₩71T 53.68B USD | ₩45K 34.33 USD | ₩380,000 286.84 USD | ₩397,000 299.67 USD | ₩71T 53.68B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩175,000 132.1 USD |
+2.88
|
₩62T 46.85B USD | ₩254K 191.91 USD | ₩168,500 127.19 USD | ₩177,000 133.61 USD | ₩62T 46.85B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,700 82.81 USD |
+2.24
|
₩52T 38.99B USD | ₩350K 264.34 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩52T 38.99B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩127,300 96.09 USD |
+1.35
|
₩34T 25.78B USD | ₩116K 87.7 USD | ₩124,700 94.13 USD | ₩128,100 96.69 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩661,000 498.95 USD |
+3.61
|
₩28T 21.21B USD | ₩8K 6.23 USD | ₩640,000 483.1 USD | ₩666,500 503.1 USD | ₩28T 21.21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩45,700 34.5 USD |
+6.9
|
₩27T 20.07B USD | ₩2M 1.13K USD | ₩43,050 32.5 USD | ₩46,800 35.33 USD | ₩27T 20.07B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,100 23.48 USD |
+1.14
|
₩23T 17.08B USD | ₩252K 190.16 USD | ₩30,500 23.02 USD | ₩31,350 23.66 USD | ₩23T 17.08B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,900 86.73 USD |
+1.77
|
₩19T 14.29B USD | ₩69K 51.95 USD | ₩111,900 84.47 USD | ₩116,900 88.24 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩416,000 314.01 USD |
+2.09
|
₩18T 13.35B USD | ₩3K 2.3 USD | ₩401,500 303.07 USD | ₩417,000 314.77 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,550 16.27 USD |
+1.18
|
₩17T 12.97B USD | ₩151K 114.25 USD | ₩21,000 15.85 USD | ₩21,750 16.42 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩263,000 198.52 USD |
+8.68
|
₩15T 11.59B USD | ₩112K 84.36 USD | ₩242,000 182.67 USD | ₩263,000 198.52 USD | ₩15T 11.59B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,350 25.17 USD |
+6.2
|
₩12T 9.43B USD | ₩263K 198.37 USD | ₩31,300 23.63 USD | ₩33,450 25.25 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩125,500 94.73 USD |
+5.37
|
₩11T 8.46B USD | ₩310K 234.16 USD | ₩118,100 89.15 USD | ₩127,000 95.86 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,550 17.02 USD |
+1.35
|
₩11T 8.11B USD | ₩88K 66.71 USD | ₩22,150 16.72 USD | ₩22,750 17.17 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩26,300 19.85 USD |
+3.75
|
₩10T 7.44B USD | ₩20K 15.12 USD | ₩25,350 19.14 USD | ₩26,350 19.89 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩371,000 280.04 USD |
+6.46
|
₩10T 7.34B USD | ₩31K 23.59 USD | ₩350,500 264.57 USD | ₩373,500 281.93 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩165,800 125.15 USD |
+4.41
|
₩10T 7.31B USD | ₩8K 5.94 USD | ₩157,000 118.51 USD | ₩167,900 126.74 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,590 12.52 USD |
+3.62
|
₩10T 7.29B USD | ₩16K 12.04 USD | ₩16,260 12.27 USD | ₩16,840 12.71 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩147,600 111.41 USD |
+0.54
|
₩9T 6.76B USD | ₩23K 17.2 USD | ₩145,200 109.6 USD | ₩149,600 112.92 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩15,040 11.35 USD |
+5.99
|
₩9T 6.6B USD | ₩84K 63.48 USD | ₩14,310 10.8 USD | ₩15,180 11.46 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,730 14.14 USD |
-0.27
|
₩6T 4.39B USD | ₩103K 77.4 USD | ₩18,580 14.02 USD | ₩19,050 14.38 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,450 37.33 USD |
-0.8
|
₩5T 3.98B USD | ₩19K 14.05 USD | ₩49,450 37.33 USD | ₩50,300 37.97 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,150 19.74 USD |
0
|
₩5T 3.66B USD | ₩72K 54 USD | ₩25,450 19.21 USD | ₩26,300 19.85 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩204,500 154.36 USD |
-3.99
|
₩4T 2.87B USD | ₩30K 22.35 USD | ₩202,000 152.48 USD | ₩211,500 159.65 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,350 28.19 USD |
+1.77
|
₩3T 2.24B USD | ₩34K 25.72 USD | ₩36,450 27.51 USD | ₩37,650 28.42 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,050 13.62 USD |
+1.92
|
₩3T 2.16B USD | ₩153K 115.28 USD | ₩17,570 13.26 USD | ₩18,070 13.64 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩20,550 15.51 USD |
+0.24
|
₩3T 2.02B USD | ₩221K 166.81 USD | ₩20,350 15.36 USD | ₩22,300 16.83 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,590 10.26 USD |
+1.27
|
₩2T 1.81B USD | ₩42K 31.42 USD | ₩13,400 10.11 USD | ₩13,700 10.34 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩30,400 22.95 USD |
+3.75
|
₩2T 1.57B USD | ₩58K 43.51 USD | ₩29,050 21.93 USD | ₩30,850 23.29 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,850 15.74 USD |
+2.71
|
₩1T 1.08B USD | ₩16K 12.07 USD | ₩20,300 15.32 USD | ₩20,850 15.74 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩176,400 133.15 USD |
+3
|
₩1T 1.07B USD | ₩4K 3.21 USD | ₩169,400 127.87 USD | ₩179,000 135.12 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,250 15.29 USD |
+1.66
|
₩1T 1.05B USD | ₩8K 6.37 USD | ₩19,900 15.02 USD | ₩20,250 15.29 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,160 4.65 USD |
+2.67
|
₩1T 1.01B USD | ₩2K 1.56 USD | ₩5,940 4.48 USD | ₩6,190 4.67 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,710 8.08 USD |
+3.49
|
₩1T 912.47M USD | ₩9K 6.95 USD | ₩10,380 7.84 USD | ₩10,780 8.14 USD | ₩1T 912.47M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,700 5.81 USD |
+3.22
|
₩1T 907.07M USD | ₩36K 26.84 USD | ₩7,610 5.74 USD | ₩7,810 5.9 USD | ₩1T 907.07M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,150 3.89 USD |
+3.83
|
₩1T 847.73M USD | ₩432K 325.75 USD | ₩4,935 3.73 USD | ₩5,210 3.93 USD | ₩1T 847.73M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,870 3.68 USD |
+4.51
|
₩1T 755.4M USD | ₩204K 153.65 USD | ₩4,655 3.51 USD | ₩4,885 3.69 USD | ₩1T 755.4M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,365 3.29 USD |
+2.46
|
₩897B 677.07M USD | ₩9K 6.64 USD | ₩4,275 3.23 USD | ₩4,400 3.32 USD | ₩897B 677.07M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,400 10.87 USD |
+1.98
|
₩842B 635.74M USD | ₩9K 6.95 USD | ₩13,950 10.53 USD | ₩14,500 10.95 USD | ₩842B 635.74M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,020 4.54 USD |
+2.38
|
₩696B 525.39M USD | ₩104K 78.75 USD | ₩5,900 4.45 USD | ₩6,060 4.57 USD | ₩696B 525.39M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,025 1.53 USD |
0
|
₩626B 472.49M USD | ₩87K 65.8 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩626B 472.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,925 5.98 USD |
+3.19
|
₩604B 456.04M USD | ₩13K 9.94 USD | ₩7,730 5.83 USD | ₩7,980 6.02 USD | ₩604B 456.04M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,380 5.57 USD |
+0.68
|
₩563B 424.68M USD | ₩1K 0.77 USD | ₩7,330 5.53 USD | ₩7,560 5.71 USD | ₩563B 424.68M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,300 46.27 USD |
+7.17
|
₩546B 411.94M USD | ₩3K 2.07 USD | ₩57,200 43.18 USD | ₩61,900 46.72 USD | ₩546B 411.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,810 6.65 USD |
+2.8
|
₩545B 411.2M USD | ₩92K 69.26 USD | ₩8,310 6.27 USD | ₩8,850 6.68 USD | ₩545B 411.2M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,680 3.53 USD |
+5.64
|
₩430B 324.43M USD | ₩250K 188.7 USD | ₩4,410 3.33 USD | ₩4,680 3.53 USD | ₩430B 324.43M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,120 7.64 USD |
+3.05
|
₩406B 306.54M USD | ₩29K 22.07 USD | ₩9,830 7.42 USD | ₩10,290 7.77 USD | ₩406B 306.54M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,640 8.79 USD |
+2.01
|
₩405B 305.34M USD | ₩6K 4.76 USD | ₩11,520 8.7 USD | ₩11,650 8.79 USD | ₩405B 305.34M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,960 7.52 USD |
+0.5
|
₩376B 284.18M USD | ₩47K 35.52 USD | ₩9,790 7.39 USD | ₩9,990 7.54 USD | ₩376B 284.18M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,800 23.25 USD |
+0.98
|
₩274B 206.98M USD | ₩112 0.08 USD | ₩30,500 23.02 USD | ₩30,800 23.25 USD | ₩274B 206.98M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,950 15.81 USD |
+1.7
|
₩267B 201.29M USD | ₩3K 2.26 USD | ₩20,400 15.4 USD | ₩21,150 15.96 USD | ₩267B 201.29M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,130 5.38 USD |
+0.28
|
₩257B 194.13M USD | ₩12K 9.43 USD | ₩6,990 5.28 USD | ₩7,210 5.44 USD | ₩257B 194.13M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,520 7.94 USD |
+2.04
|
₩238B 179.52M USD | ₩2K 1.13 USD | ₩10,150 7.66 USD | ₩10,700 8.08 USD | ₩238B 179.52M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,640 2.75 USD |
+4.74
|
₩217B 163.5M USD | ₩26K 19.81 USD | ₩3,500 2.64 USD | ₩3,645 2.75 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,275 2.47 USD |
+1.39
|
₩210B 158.81M USD | ₩4K 3.25 USD | ₩3,225 2.43 USD | ₩3,290 2.48 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,255 2.46 USD |
+1.72
|
₩197B 148.98M USD | ₩6K 4.21 USD | ₩3,205 2.42 USD | ₩3,270 2.47 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩188B 141.88M USD | ₩1K 0.77 USD | ₩3,100 2.34 USD | ₩3,100 2.34 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩853 0.64 USD |
+8.06
|
₩91B 68.42M USD | ₩324K 244.4 USD | ₩790 0.6 USD | ₩943 0.71 USD | ₩91B 68.42M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩10 0.01 USD | ₩5,390 4.07 USD | ₩5,390 4.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,680 3.53 USD |
+1.85
|
₩0 0 USD | ₩2K 1.8 USD | ₩4,680 3.53 USD | ₩4,680 3.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,900 15.78 USD |
+2.2
|
₩0 0 USD | ₩266 0.2 USD | ₩20,450 15.44 USD | ₩21,600 16.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}