Land: Südkorea Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (65)
- {{country.name}}
- Alle Länder
- Südkorea (65)
KSE (65)
- {{item.name}}
- Alle Börsen
- KSE (65)
Finanzdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $77,200 58.27 USD |
+0.13
|
$28.63T 21.61B USD | $1.12M 847.77 USD | $75,700 57.14 USD | $78,300 59.1 USD | $28.63T 21.61B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,750 35.29 USD |
-1.68
|
$23.18T 17.5B USD | $1.14M 861.6 USD | $46,300 34.95 USD | $47,550 35.89 USD | $23.18T 17.5B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,700 88.84 USD |
-1.18
|
$20.9T 15.77B USD | $166.47K 125.66 USD | $117,000 88.32 USD | $119,700 90.35 USD | $20.9T 15.77B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,300 44.01 USD |
-1.02
|
$16.35T 12.34B USD | $682.86K 515.45 USD | $58,000 43.78 USD | $59,200 44.69 USD | $16.35T 12.34B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $270,500 204.18 USD |
-1.1
|
$14.79T 11.16B USD | $5.64K 4.26 USD | $269,500 203.43 USD | $273,500 206.45 USD | $14.79T 11.16B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $352,000 265.7 USD |
-1.4
|
$14.74T 11.13B USD | $44.39K 33.51 USD | $350,000 264.19 USD | $358,000 270.23 USD | $14.74T 11.13B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $80,100 60.46 USD |
-1.48
|
$14.38T 10.86B USD | $117.21K 88.47 USD | $79,700 60.16 USD | $82,000 61.9 USD | $14.38T 10.86B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,370 12.36 USD |
-1.56
|
$12.11T 9.14B USD | $1.33M 1K USD | $16,300 12.3 USD | $16,620 12.55 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,210 10.73 USD |
-1.25
|
$11.33T 8.55B USD | $827.72K 624.79 USD | $14,120 10.66 USD | $14,300 10.79 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,550 16.27 USD |
-1.37
|
$10.27T 7.75B USD | $679.75K 513.1 USD | $21,400 16.15 USD | $22,650 17.1 USD | $10.27T 7.75B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $85,500 64.54 USD |
-1.5
|
$5.13T 3.88B USD | $132K 99.64 USD | $85,400 64.46 USD | $87,200 65.82 USD | $5.13T 3.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,335 3.27 USD |
-0.57
|
$4.67T 3.53B USD | $34.34K 25.92 USD | $4,325 3.26 USD | $4,385 3.31 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,280 7 USD |
-0.64
|
$4.67T 3.53B USD | $520.1K 392.59 USD | $9,140 6.9 USD | $9,420 7.11 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,050 3.06 USD |
-0.74
|
$4.67T 3.52B USD | $156.7K 118.28 USD | $4,030 3.04 USD | $4,095 3.09 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,350 10.08 USD |
-0.74
|
$4.6T 3.47B USD | $475.71K 359.08 USD | $13,220 9.98 USD | $13,540 10.22 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,380 9.34 USD |
-0.96
|
$4.59T 3.46B USD | $57.62K 43.5 USD | $12,370 9.34 USD | $12,530 9.46 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,750 30.76 USD |
+0.12
|
$4.35T 3.28B USD | $34.46K 26.01 USD | $40,000 30.19 USD | $40,750 30.76 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,100 54.42 USD |
-1.37
|
$4.11T 3.1B USD | $55.8K 42.12 USD | $71,700 54.12 USD | $73,300 55.33 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $53,200 40.16 USD |
-2.03
|
$4.08T 3.08B USD | $10.69K 8.07 USD | $53,200 40.16 USD | $54,500 41.14 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,550 33.63 USD |
-1.66
|
$3.98T 3B USD | $129.2K 97.53 USD | $44,350 33.48 USD | $45,475 34.33 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,630 13.31 USD |
-2.76
|
$3.35T 2.53B USD | $297.13K 224.28 USD | $17,570 13.26 USD | $18,100 13.66 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,880 7.46 USD |
+0.2
|
$3.15T 2.37B USD | $754.91K 569.83 USD | $9,630 7.27 USD | $9,880 7.46 USD | $3.15T 2.37B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $116,600 88.01 USD |
-5.36
|
$2.77T 2.09B USD | $174.72K 131.89 USD | $116,600 88.01 USD | $122,800 92.69 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,505 1.89 USD |
-1.96
|
$1.88T 1.42B USD | $640.77K 483.68 USD | $2,500 1.89 USD | $2,550 1.92 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,200 16 USD |
-1.62
|
$1.66T 1.25B USD | $234.38K 176.92 USD | $21,050 15.89 USD | $21,700 16.38 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,910 6.73 USD |
-0.45
|
$1.48T 1.12B USD | $196.59K 148.39 USD | $8,840 6.67 USD | $9,010 6.8 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,660 5.78 USD |
-1.79
|
$1.35T 1.02B USD | $147.79K 111.55 USD | $7,650 5.77 USD | $7,800 5.89 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,700 49.59 USD |
+2.33
|
$1.23T 929.02M USD | $73.67K 55.61 USD | $63,500 47.93 USD | $67,500 50.95 USD | $1.23T 929.02M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,590 11.01 USD |
-0.07
|
$1.07T 808.55M USD | $33.3K 25.13 USD | $14,480 10.93 USD | $14,660 11.07 USD | $1.07T 808.55M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,330 11.57 USD |
-0.33
|
$1.07T 806.47M USD | $36.73K 27.72 USD | $15,300 11.55 USD | $15,460 11.67 USD | $1.07T 806.47M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,190 12.22 USD |
-0.37
|
$1.07T 806.11M USD | $28.41K 21.44 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 806.11M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,220 3.94 USD |
-2.07
|
$814.65B 614.93M USD | $126.31K 95.34 USD | $5,200 3.93 USD | $5,360 4.05 USD | $814.65B 614.93M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,480 4.14 USD |
+0.37
|
$703.47B 531M USD | $3.55K 2.68 USD | $5,350 4.04 USD | $5,510 4.16 USD | $703.47B 531M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,155 2.38 USD |
-0.47
|
$697.58B 526.56M USD | $362.87K 273.91 USD | $3,100 2.34 USD | $3,245 2.45 USD | $697.58B 526.56M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,800 4.38 USD |
-0.17
|
$654.64B 494.15M USD | $58.14K 43.89 USD | $5,770 4.36 USD | $5,890 4.45 USD | $654.64B 494.15M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,500 3.4 USD |
+0.11
|
$587.16B 443.21M USD | $30.1K 22.72 USD | $4,465 3.37 USD | $4,545 3.43 USD | $587.16B 443.21M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $73,600 55.56 USD |
-1.47
|
$566.92B 427.93M USD | $8.32K 6.28 USD | $73,000 55.1 USD | $75,000 56.61 USD | $566.92B 427.93M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,751 1.32 USD |
+0.52
|
$541.25B 408.56M USD | $101.82K 76.85 USD | $1,725 1.3 USD | $1,798 1.36 USD | $541.25B 408.56M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,800 2.11 USD |
+0.54
|
$533.73B 402.88M USD | $6.6K 4.98 USD | $2,780 2.1 USD | $2,815 2.12 USD | $533.73B 402.88M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,575 1.94 USD |
+0.19
|
$531.9B 401.5M USD | $141.62K 106.9 USD | $2,545 1.92 USD | $2,615 1.97 USD | $531.9B 401.5M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,990 3.01 USD |
-0.37
|
$461.32B 348.22M USD | $182.36K 137.65 USD | $3,945 2.98 USD | $4,050 3.06 USD | $461.32B 348.22M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,160 6.16 USD |
+29.94
|
$407.18B 307.36M USD | $740.18K 558.71 USD | $6,280 4.74 USD | $8,160 6.16 USD | $407.18B 307.36M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,720 8.09 USD |
-0.46
|
$371.09B 280.11M USD | $16.16K 12.2 USD | $10,650 8.04 USD | $10,800 8.15 USD | $371.09B 280.11M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,460 4.12 USD |
+1.11
|
$337.61B 254.84M USD | $145.7K 109.98 USD | $5,330 4.02 USD | $5,520 4.17 USD | $337.61B 254.84M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,150 6.91 USD |
+1.22
|
$329.95B 249.06M USD | $88.96K 67.15 USD | $8,990 6.79 USD | $9,490 7.16 USD | $329.95B 249.06M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,450 5.62 USD |
-0.93
|
$239.36B 180.68M USD | $125.58K 94.79 USD | $7,400 5.59 USD | $7,620 5.75 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,450 4.11 USD |
-0.18
|
$218.7B 165.08M USD | $34.94K 26.37 USD | $5,350 4.04 USD | $5,480 4.14 USD | $218.7B 165.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,325 1.75 USD |
+0.22
|
$213.53B 161.18M USD | $223.84K 168.97 USD | $2,260 1.71 USD | $2,345 1.77 USD | $213.53B 161.18M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,275 2.47 USD |
+3.32
|
$210.39B 158.81M USD | $631.06K 476.35 USD | $3,110 2.35 USD | $3,430 2.59 USD | $210.39B 158.81M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $447 0.34 USD |
+0.22
|
$185.02B 139.66M USD | $536.11K 404.68 USD | $441 0.33 USD | $454 0.34 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,955 2.23 USD |
+0.34
|
$175.28B 132.31M USD | $45.8K 34.57 USD | $2,890 2.18 USD | $2,965 2.24 USD | $175.28B 132.31M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,660 1.25 USD |
+1.22
|
$159.52B 120.41M USD | $3.12K 2.36 USD | $1,658 1.25 USD | $1,667 1.26 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,800 15.7 USD |
+0.73
|
$154.94B 116.95M USD | $229 0.17 USD | $20,700 15.63 USD | $20,850 15.74 USD | $154.94B 116.95M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,970 9.04 USD |
-0.42
|
$152.36B 115.01M USD | $12.04K 9.09 USD | $11,900 8.98 USD | $12,090 9.13 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,400 19.17 USD |
-1.93
|
$150.85B 113.87M USD | $6.5K 4.9 USD | $25,250 19.06 USD | $26,200 19.78 USD | $150.85B 113.87M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
+0.65
|
$140.67B 106.18M USD | $4.23K 3.19 USD | $2,300 1.74 USD | $2,320 1.75 USD | $140.67B 106.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,300 1.74 USD |
-0.22
|
$139.46B 105.27M USD | $160 0.12 USD | $2,300 1.74 USD | $2,300 1.74 USD | $139.46B 105.27M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,450 9.4 USD |
-1.03
|
$139.2B 105.07M USD | $2.88K 2.17 USD | $12,300 9.28 USD | $12,590 9.5 USD | $139.2B 105.07M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,000 3.02 USD |
-0.5
|
$90.43B 68.26M USD | $17.01K 12.84 USD | $3,990 3.01 USD | $4,055 3.06 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $414 0.31 USD |
-1.67
|
$43.99B 33.21M USD | $239.61K 180.86 USD | $412 0.31 USD | $424 0.32 USD | $43.99B 33.21M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}