Land: Südkorea Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (65)
- {{country.name}}
- Alle Länder
- Südkorea (65)
KSE (65)
- {{item.name}}
- Alle Börsen
- KSE (65)
Finanzdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $101,000 76.24 USD |
-0.88
|
$37.08T 27.99B USD | $1.18M 888.85 USD | $99,900 75.41 USD | $102,400 77.3 USD | $37.08T 27.99B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $56,600 42.72 USD |
+0.18
|
$27.65T 20.87B USD | $1.16M 878.8 USD | $55,900 42.2 USD | $57,200 43.18 USD | $27.65T 20.87B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $69,900 52.76 USD |
-0.29
|
$19.6T 14.79B USD | $758.12K 572.26 USD | $68,700 51.86 USD | $70,500 53.22 USD | $19.6T 14.79B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,200 83.18 USD |
+0.64
|
$19.57T 14.77B USD | $228.71K 172.64 USD | $108,900 82.2 USD | $111,200 83.94 USD | $19.57T 14.77B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $96,500 72.84 USD |
-0.52
|
$17.33T 13.08B USD | $323K 243.81 USD | $95,700 72.24 USD | $97,700 73.75 USD | $17.33T 13.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $290,500 219.28 USD |
-0.17
|
$16.48T 12.44B USD | $7.79K 5.88 USD | $287,500 217.02 USD | $291,000 219.66 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $391,500 295.52 USD |
-0.89
|
$16.37T 12.35B USD | $79.05K 59.67 USD | $386,000 291.37 USD | $395,500 298.54 USD | $16.37T 12.35B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,340 13.84 USD |
+0.27
|
$13.49T 10.18B USD | $2.12M 1.6K USD | $18,190 13.73 USD | $18,530 13.99 USD | $13.49T 10.18B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,450 11.66 USD |
-0.13
|
$12.32T 9.3B USD | $994.93K 751.01 USD | $15,410 11.63 USD | $15,540 11.73 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,700 17.89 USD |
+0.64
|
$11.29T 8.52B USD | $649.54K 490.3 USD | $23,200 17.51 USD | $24,100 18.19 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,250 3.96 USD |
+3.35
|
$6.86T 5.18B USD | $1.71M 1.29K USD | $5,100 3.85 USD | $5,300 4 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,840 4.41 USD |
+0.86
|
$6.69T 5.05B USD | $42.54K 32.11 USD | $5,780 4.36 USD | $5,910 4.46 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,440 10.15 USD |
+0.3
|
$6.65T 5.02B USD | $1.16M 872.3 USD | $13,330 10.06 USD | $13,820 10.43 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $99,300 74.96 USD |
+1.12
|
$5.96T 4.5B USD | $163.07K 123.09 USD | $97,200 73.37 USD | $99,500 75.11 USD | $5.96T 4.5B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $73,700 55.63 USD |
-0.67
|
$5.67T 4.28B USD | $14.73K 11.12 USD | $73,300 55.33 USD | $75,000 56.61 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $99,300 74.96 USD |
-0.9
|
$5.65T 4.27B USD | $214.49K 161.9 USD | $98,700 74.5 USD | $100,800 76.09 USD | $5.65T 4.27B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,620 11.04 USD |
+0.41
|
$5.61T 4.24B USD | $54.73K 41.31 USD | $14,510 10.95 USD | $14,700 11.1 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,230 12.25 USD |
-0.25
|
$5.58T 4.21B USD | $680.28K 513.5 USD | $16,200 12.23 USD | $16,420 12.39 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $57,100 43.1 USD |
+1.42
|
$5.1T 3.85B USD | $521.52K 393.66 USD | $56,500 42.65 USD | $58,000 43.78 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,300 32.68 USD |
+0.35
|
$4.62T 3.49B USD | $81.03K 61.16 USD | $42,900 32.38 USD | $43,750 33.02 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $150,100 113.3 USD |
+1.28
|
$3.57T 2.69B USD | $97.43K 73.55 USD | $148,000 111.72 USD | $151,900 114.66 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,320 13.83 USD |
+2.12
|
$3.48T 2.63B USD | $729.39K 550.57 USD | $17,770 13.41 USD | $18,550 14 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,620 8.02 USD |
+0.19
|
$3.38T 2.55B USD | $956.58K 722.06 USD | $10,510 7.93 USD | $10,680 8.06 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,875 2.17 USD |
+1.77
|
$2.16T 1.63B USD | $2.69M 2.03K USD | $2,810 2.12 USD | $2,930 2.21 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $24,100 18.19 USD |
+1.47
|
$1.89T 1.43B USD | $570.45K 430.6 USD | $23,600 17.81 USD | $24,350 18.38 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $10,690 8.07 USD |
+0.85
|
$1.78T 1.34B USD | $739.05K 557.86 USD | $10,530 7.95 USD | $10,740 8.11 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,350 7.06 USD |
+2.41
|
$1.65T 1.25B USD | $303.89K 229.38 USD | $9,180 6.93 USD | $9,440 7.13 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,060 13.63 USD |
+0.67
|
$1.32T 998.59M USD | $99.99K 75.47 USD | $17,930 13.53 USD | $18,120 13.68 USD | $1.32T 998.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,030 12.85 USD |
+0.41
|
$1.32T 996.05M USD | $31.38K 23.68 USD | $16,970 12.81 USD | $17,090 12.9 USD | $1.32T 996.05M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,600 15.55 USD |
-0.24
|
$1.31T 989.56M USD | $152.37K 115.01 USD | $20,500 15.47 USD | $20,950 15.81 USD | $1.31T 989.56M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,100 51.4 USD |
+2.56
|
$1.28T 962.95M USD | $61.09K 46.11 USD | $67,100 50.65 USD | $68,200 51.48 USD | $1.28T 962.95M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,170 3.15 USD |
+1.71
|
$919.05B 693.73M USD | $1.39M 1.05K USD | $4,100 3.09 USD | $4,255 3.21 USD | $919.05B 693.73M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
-1.1
|
$893.69B 674.59M USD | $12.51K 9.45 USD | $6,300 4.76 USD | $6,430 4.85 USD | $893.69B 674.59M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,450 4.11 USD |
0
|
$850.54B 642.02M USD | $127.87K 96.52 USD | $5,400 4.08 USD | $5,500 4.15 USD | $850.54B 642.02M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,380 5.57 USD |
+1.23
|
$832.97B 628.76M USD | $135.32K 102.15 USD | $7,280 5.5 USD | $7,470 5.64 USD | $832.97B 628.76M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $107,100 80.84 USD |
+0.37
|
$824.97B 622.72M USD | $15.57K 11.76 USD | $106,000 80.01 USD | $109,500 82.65 USD | $824.97B 622.72M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,520 4.17 USD |
+1.47
|
$720.25B 543.67M USD | $20.75K 15.66 USD | $5,450 4.11 USD | $5,600 4.23 USD | $720.25B 543.67M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,175 2.4 USD |
+1.93
|
$651.45B 491.74M USD | $32.07K 24.21 USD | $3,115 2.35 USD | $3,190 2.41 USD | $651.45B 491.74M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,160 2.39 USD |
+1.61
|
$649.42B 490.2M USD | $757.26K 571.61 USD | $3,070 2.32 USD | $3,215 2.43 USD | $649.42B 490.2M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,425 3.34 USD |
-0.34
|
$511.62B 386.19M USD | $184.68K 139.4 USD | $4,420 3.34 USD | $4,520 3.41 USD | $511.62B 386.19M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,577 1.19 USD |
+1.48
|
$487.47B 367.96M USD | $201.86K 152.37 USD | $1,549 1.17 USD | $1,585 1.2 USD | $487.47B 367.96M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,760 5.1 USD |
+3.21
|
$417.99B 315.51M USD | $757.43K 571.74 USD | $6,585 4.97 USD | $6,910 5.22 USD | $417.99B 315.51M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,580 8.74 USD |
+0.96
|
$400.86B 302.58M USD | $64.93K 49.01 USD | $11,410 8.61 USD | $11,650 8.79 USD | $400.86B 302.58M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,770 8.13 USD |
+2.18
|
$388.37B 293.15M USD | $123.76K 93.42 USD | $10,460 7.9 USD | $10,870 8.21 USD | $388.37B 293.15M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,500 5.66 USD |
+1.21
|
$374.25B 282.5M USD | $32.68K 24.67 USD | $7,360 5.56 USD | $7,680 5.8 USD | $374.25B 282.5M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,320 7.04 USD |
+0.76
|
$299.44B 226.03M USD | $110.35K 83.29 USD | $9,190 6.94 USD | $9,320 7.04 USD | $299.44B 226.03M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,955 2.23 USD |
+1.72
|
$271.38B 204.85M USD | $355.21K 268.13 USD | $2,910 2.2 USD | $3,000 2.26 USD | $271.38B 204.85M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,720 5.07 USD |
+3.38
|
$269.67B 203.55M USD | $153.86K 116.14 USD | $6,500 4.91 USD | $6,880 5.19 USD | $269.67B 203.55M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,885 2.93 USD |
+0.78
|
$249.58B 188.39M USD | $199.71K 150.75 USD | $3,835 2.89 USD | $3,945 2.98 USD | $249.58B 188.39M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $532 0.4 USD |
+4.11
|
$220.2B 166.21M USD | $3.4M 2.57K USD | $513 0.39 USD | $539 0.41 USD | $220.2B 166.21M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $35,000 26.42 USD |
+2.79
|
$207.87B 156.91M USD | $9.6K 7.25 USD | $34,050 25.7 USD | $36,500 27.55 USD | $207.87B 156.91M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,150 17.47 USD |
+1.31
|
$204.88B 154.65M USD | $2.67K 2.01 USD | $22,850 17.25 USD | $23,200 17.51 USD | $204.88B 154.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,385 2.56 USD |
+3.83
|
$200.78B 151.56M USD | $167.58K 126.49 USD | $3,270 2.47 USD | $3,455 2.61 USD | $200.78B 151.56M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,260 11.52 USD |
+3.6
|
$194.24B 146.62M USD | $77.4K 58.42 USD | $14,800 11.17 USD | $15,550 11.74 USD | $194.24B 146.62M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,310 11.56 USD |
+2.96
|
$171.18B 129.21M USD | $8.1K 6.12 USD | $14,870 11.22 USD | $15,350 11.59 USD | $171.18B 129.21M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,765 1.33 USD |
+0.97
|
$169.61B 128.03M USD | $12.25K 9.25 USD | $1,743 1.32 USD | $1,785 1.35 USD | $169.61B 128.03M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,520 1.9 USD |
+1.61
|
$152.19B 114.88M USD | $45.53K 34.36 USD | $2,450 1.85 USD | $2,535 1.91 USD | $152.19B 114.88M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,450 1.85 USD |
+0.41
|
$150.39B 113.52M USD | $5.11K 3.85 USD | $2,385 1.8 USD | $2,450 1.85 USD | $150.39B 113.52M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,700 4.3 USD |
+4.4
|
$128.86B 97.27M USD | $192.17K 145.06 USD | $5,400 4.08 USD | $5,790 4.37 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $527 0.4 USD |
+13.33
|
$56B 42.27M USD | $12.24M 9.24K USD | $465 0.35 USD | $604 0.46 USD | $56B 42.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}