Land: Hongkong Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (442)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (442)
Zyklische Konsumgüter (442)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $111.2 14.22 USD |
-0.89
|
$2.12T 271.25B USD | $13.56M 1.73M USD | $110.8 14.17 USD | $111.9 14.31 USD | $2.12T 271.25B USD | 15.17 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $126.3 16.15 USD |
-0.94
|
$1.15T 146.44B USD | $4.55M 582.12K USD | $126.1 16.12 USD | $127.2 16.26 USD | $1.15T 146.44B USD | 7.50 | $16.83 2.15 USD | |
| Meituan 3690.HK | $130.9 16.74 USD |
-1.8
|
$799.38B 102.21B USD | $12.91M 1.65M USD | $130.5 16.69 USD | $132.5 16.94 USD | $799.38B 102.21B USD | 21.14 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $127.6 16.32 USD |
-1.39
|
$370.07B 47.32B USD | $2.78M 354.95K USD | $126.6 16.19 USD | $128.7 16.46 USD | $370.07B 47.32B USD | 7.91 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $258 32.99 USD |
-1.75
|
$342.67B 43.81B USD | $6.04M 771.69K USD | $252 32.22 USD | $263.4 33.68 USD | $342.67B 43.81B USD | 100.38 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $445.4 56.95 USD |
-3.84
|
$291.11B 37.22B USD | $1.66M 212.09K USD | $445.2 56.92 USD | $452.6 57.87 USD | $291.11B 37.22B USD | 16.63 | $26.77 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $92.85 11.87 USD |
-0.7
|
$258.87B 33.1B USD | $942.79K 120.55K USD | $92.25 11.8 USD | $93.7 11.98 USD | $258.87B 33.1B USD | 15.68 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.7 2.9 USD |
-1.52
|
$233.09B 29.8B USD | $2.64M 337.2K USD | $22.65 2.9 USD | $23.15 2.96 USD | $233.09B 29.8B USD | 9.95 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $103.7 13.26 USD |
-0.38
|
$210.16B 26.87B USD | $1.75M 224.31K USD | $103.4 13.22 USD | $104.9 13.41 USD | $210.16B 26.87B USD | 24.86 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.96 1.53 USD |
-1.16
|
$170.98B 21.86B USD | $4.52M 578.3K USD | $11.94 1.53 USD | $12.2 1.56 USD | $170.98B 21.86B USD | 7.33 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.16 2.07 USD |
-0.12
|
$162.96B 20.84B USD | $10.66M 1.36M USD | $16.02 2.05 USD | $16.28 2.08 USD | $162.96B 20.84B USD | 9.07 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.9 7.15 USD |
-1.06
|
$158.34B 20.25B USD | $214.4K 27.41K USD | $55.65 7.12 USD | $56.15 7.18 USD | $158.34B 20.25B USD | 16.39 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $32.55 4.16 USD |
-1.36
|
$142.4B 18.21B USD | $1.97M 251.43K USD | $32.3 4.13 USD | $32.9 4.21 USD | $142.4B 18.21B USD | 16.27 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $73.5 9.4 USD |
-0.47
|
$139.74B 17.87B USD | $3.58M 458.27K USD | $72.8 9.31 USD | $74.25 9.49 USD | $139.74B 17.87B USD | 0 | -$2.93 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $12.74 1.63 USD |
-2.9
|
$127.24B 16.27B USD | $7.95M 1.02M USD | $12.72 1.63 USD | $13.1 1.67 USD | $127.24B 16.27B USD | 21.59 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $337.8 43.19 USD |
-0.88
|
$125.46B 16.04B USD | $44.12K 5.64K USD | $338 43.22 USD | $342.6 43.81 USD | $125.46B 16.04B USD | 17.98 | $18.78 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.16 1.94 USD |
-1.94
|
$122.7B 15.69B USD | $1.67M 213.64K USD | $15.12 1.93 USD | $15.46 1.98 USD | $122.7B 15.69B USD | 15.00 | $1.01 0.13 USD | |
| PRADA 1913.HK | $47.4 6.06 USD |
-1.35
|
$121.29B 15.51B USD | $1.37M 175.53K USD | $47.25 6.04 USD | $48.9 6.25 USD | $121.29B 15.51B USD | 15.95 | $2.97 0.38 USD | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
-1.13
|
$80.42B 10.28B USD | $842.17K 107.68K USD | $26.1 3.34 USD | $26.5 3.39 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.95 6.77 USD |
-0.84
|
$79.6B 10.18B USD | $938.6K 120.01K USD | $52.55 6.72 USD | $53.2 6.8 USD | $79.6B 10.18B USD | 11.66 | $4.54 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.64 1.87 USD |
-1.48
|
$79.28B 10.14B USD | $4.47M 572.16K USD | $14.6 1.87 USD | $14.84 1.9 USD | $79.28B 10.14B USD | 15.41 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.78 0.36 USD |
-0.71
|
$75.43B 9.64B USD | $3.28M 419.9K USD | $2.77 0.35 USD | $2.83 0.36 USD | $75.43B 9.64B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.64 0.59 USD |
-0.64
|
$53.51B 6.84B USD | $2.98M 380.52K USD | $4.63 0.59 USD | $4.72 0.6 USD | $53.51B 6.84B USD | 14.50 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.3 2.72 USD |
-5.96
|
$49.6B 6.34B USD | $12.59M 1.61M USD | $21.2 2.71 USD | $22.6 2.89 USD | $49.6B 6.34B USD | 20.09 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $11.1 1.42 USD |
-1.42
|
$42.19B 5.39B USD | $964.07K 123.27K USD | $11 1.41 USD | $11.26 1.44 USD | $42.19B 5.39B USD | 9.17 | $1.21 0.15 USD | |
| YADEA 1585.HK | $12.84 1.64 USD |
+3.05
|
$39.04B 4.99B USD | $6.77M 865.37K USD | $12.32 1.58 USD | $13.06 1.67 USD | $39.04B 4.99B USD | 27.91 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.7 3.16 USD |
-0.4
|
$38.74B 4.95B USD | $115K 14.7K USD | $24.55 3.14 USD | $24.8 3.17 USD | $38.74B 4.95B USD | 8.82 | $2.8 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15 1.92 USD |
-1.32
|
$38.63B 4.94B USD | $5.5M 703.68K USD | $14.96 1.91 USD | $15.18 1.94 USD | $38.63B 4.94B USD | 11.81 | $1.27 0.16 USD | |
| ZMJ 0564.HK | $15.94 2.04 USD |
-3.28
|
$32.13B 4.11B USD | $891.6K 114K USD | $15.8 2.02 USD | $16.54 2.11 USD | $32.13B 4.11B USD | 6.53 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.62 0.46 USD |
+1.12
|
$29.87B 3.82B USD | $22.39M 2.86M USD | $3.54 0.45 USD | $3.67 0.47 USD | $29.87B 3.82B USD | 362.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.12 1.55 USD |
-2.73
|
$28.69B 3.67B USD | $2.07M 264.23K USD | $12.12 1.55 USD | $12.36 1.58 USD | $28.69B 3.67B USD | 8.18 | $1.48 0.19 USD | |
| WYNN MACAU 1128.HK | $5.05 0.65 USD |
-1.37
|
$26.41B 3.38B USD | $1.35M 172.54K USD | $5.05 0.65 USD | $5.1 0.65 USD | $26.41B 3.38B USD | 8.85 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.56 0.33 USD |
+0.79
|
$24.42B 3.12B USD | $1.18M 151.45K USD | $2.51 0.32 USD | $2.58 0.33 USD | $24.42B 3.12B USD | 64.00 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $20.15 2.58 USD |
+1.36
|
$23.19B 2.97B USD | $469.81K 60.07K USD | $19.82 2.53 USD | $20.15 2.58 USD | $23.19B 2.97B USD | 9.11 | $2.21 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $21.45 2.74 USD |
+0.7
|
$19.75B 2.53B USD | $4K 511.45 USD | $21.45 2.74 USD | $21.45 2.74 USD | $19.75B 2.53B USD | 9.70 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.98 1.79 USD |
-1.27
|
$19.36B 2.48B USD | $327.03K 41.82K USD | $13.96 1.78 USD | $14.16 1.81 USD | $19.36B 2.48B USD | 7.51 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.24 1.44 USD |
-2.94
|
$18.04B 2.31B USD | $1.77M 226.31K USD | $11.22 1.43 USD | $11.58 1.48 USD | $18.04B 2.31B USD | 5.88 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.78 0.36 USD |
-1.07
|
$17.24B 2.2B USD | $3.67M 469.45K USD | $2.77 0.35 USD | $2.82 0.36 USD | $17.24B 2.2B USD | 12.08 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.36 0.3 USD |
-1.26
|
$16.76B 2.14B USD | $1.3M 166.6K USD | $2.35 0.3 USD | $2.38 0.3 USD | $16.76B 2.14B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.65 0.47 USD |
-0.54
|
$16.14B 2.06B USD | $160.38K 20.51K USD | $3.6 0.46 USD | $3.65 0.47 USD | $16.14B 2.06B USD | 19.21 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.07 0.52 USD |
-1.93
|
$15.78B 2.02B USD | $618.8K 79.12K USD | $4.07 0.52 USD | $4.19 0.54 USD | $15.78B 2.02B USD | 7.67 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.94 0.25 USD |
-0.51
|
$15.55B 1.99B USD | $905.5K 115.78K USD | $1.93 0.25 USD | $1.95 0.25 USD | $15.55B 1.99B USD | 14.92 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.11 0.53 USD |
-1.44
|
$14.62B 1.87B USD | $300K 38.36K USD | $4.12 0.53 USD | $4.4 0.56 USD | $14.62B 1.87B USD | 11.74 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.42 0.69 USD |
-1.63
|
$14.46B 1.85B USD | $992.5K 126.9K USD | $5.42 0.69 USD | $5.57 0.71 USD | $14.46B 1.85B USD | 9.85 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.34 0.68 USD |
-1.29
|
$13.4B 1.71B USD | $458K 58.56K USD | $5.33 0.68 USD | $5.4 0.69 USD | $13.4B 1.71B USD | 26.69 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.58 0.59 USD |
-2.55
|
$13.07B 1.67B USD | $194.5K 24.87K USD | $4.57 0.58 USD | $4.7 0.6 USD | $13.07B 1.67B USD | 8.32 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.08 1.8 USD |
+0.28
|
$11.72B 1.5B USD | $780.74K 99.83K USD | $13.96 1.78 USD | $14.18 1.81 USD | $11.72B 1.5B USD | 8.69 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.2 2.45 USD |
-3.71
|
$11.27B 1.44B USD | $282K 36.06K USD | $19.18 2.45 USD | $19.8 2.53 USD | $11.27B 1.44B USD | 8.97 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.58 0.59 USD |
-1.29
|
$9.47B 1.21B USD | $586K 74.93K USD | $4.57 0.58 USD | $4.63 0.59 USD | $9.47B 1.21B USD | 7.50 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.89 0.63 USD |
+1.03
|
$9B 1.15B USD | $6M 767.18K USD | $4.69 0.6 USD | $4.93 0.63 USD | $9B 1.15B USD | 21.26 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
0
|
$8.97B 1.15B USD | $129.56K 16.57K USD | $5.33 0.68 USD | $5.42 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $16.66 2.13 USD |
-1.54
|
$8.64B 1.11B USD | $122.5K 15.66K USD | $16.62 2.13 USD | $16.76 2.14 USD | $8.64B 1.11B USD | 9.00 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
-0.54
|
$8.4B 1.07B USD | $2.53M 323.67K USD | $3.69 0.47 USD | $3.73 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.13 0.4 USD |
-1.26
|
$7.11B 909.21M USD | $1.41M 180.26K USD | $3.11 0.4 USD | $3.17 0.41 USD | $7.11B 909.21M USD | 0 | -$0.39 -0.04 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-2.97
|
$6.81B 870.76M USD | $6.53M 834.43K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.04 0.77 USD |
-0.33
|
$6.8B 869.69M USD | $728K 93.08K USD | $6.04 0.77 USD | $6.07 0.78 USD | $6.8B 869.69M USD | 5.49 | $1.1 0.14 USD | |
| DREAM INT'L 1126.HK | $9.4 1.2 USD |
-3.09
|
$6.36B 813.53M USD | $1.79M 229.39K USD | $9.38 1.2 USD | $9.85 1.26 USD | $6.36B 813.53M USD | 8.62 | $1.09 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.37 0.43 USD |
-0.59
|
$6.11B 780.81M USD | $196K 25.06K USD | $3.34 0.43 USD | $3.38 0.43 USD | $6.11B 780.81M USD | 0 | -$2.75 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
0
|
$5.76B 736.24M USD | $962K 123K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.46 1.08 USD |
-2.2
|
$5.68B 726.6M USD | $295K 37.72K USD | $8.41 1.08 USD | $8.76 1.12 USD | $5.68B 726.6M USD | 7.42 | $1.14 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $13.01M 1.66M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Launch Tech Company Limited 2488.HK | $13.02 1.66 USD |
+0.15
|
$5.37B 687.1M USD | $102.5K 13.11K USD | $13 1.66 USD | $13.2 1.69 USD | $5.37B 687.1M USD | 14.62 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.45 0.95 USD |
-0.67
|
$5.05B 645.15M USD | $106.5K 13.62K USD | $7.42 0.95 USD | $7.55 0.97 USD | $5.05B 645.15M USD | 9.93 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.8 1 USD |
-0.26
|
$4.97B 635.7M USD | $2K 255.73 USD | $7.8 1 USD | $7.81 1 USD | $4.97B 635.7M USD | 3.46 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.12 0.4 USD |
-4
|
$4.63B 591.73M USD | $6.14M 785.33K USD | $3.12 0.4 USD | $3.53 0.45 USD | $4.63B 591.73M USD | 44.57 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.64 0.47 USD |
+0.28
|
$4.36B 557.33M USD | $55K 7.03K USD | $3.64 0.47 USD | $3.65 0.47 USD | $4.36B 557.33M USD | 8.66 | $0.42 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.5699 0.07 USD |
-6.56
|
$4.14B 528.88M USD | $21.03M 2.69M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $4.14B 528.88M USD | 14.25 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.19 0.28 USD |
-1.35
|
$4.06B 519.73M USD | $602K 76.97K USD | $2.18 0.28 USD | $2.21 0.28 USD | $4.06B 519.73M USD | 18.25 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.96 0.89 USD |
-0.57
|
$3.99B 510.55M USD | $716K 91.55K USD | $6.95 0.89 USD | $7.01 0.9 USD | $3.99B 510.55M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.76 0.48 USD |
-0.53
|
$3.77B 482.16M USD | $40K 5.11K USD | $3.75 0.48 USD | $3.77 0.48 USD | $3.77B 482.16M USD | 6.16 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
-1.98
|
$3.47B 443.19M USD | $3.12M 399.19K USD | $2.48 0.32 USD | $2.53 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.7 0.47 USD |
-1.6
|
$3.4B 434.3M USD | $11.5K 1.47K USD | $3.7 0.47 USD | $3.76 0.48 USD | $3.4B 434.3M USD | 5.60 | $0.66 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.45 0.19 USD |
-12.12
|
$3.03B 387.77M USD | $6.95M 888.26K USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.03B 387.77M USD | 0 | -$0.06 -0.007 USD | |
| GOLDENSOLAR 1121.HK | $1.65 0.21 USD |
-3.51
|
$2.99B 382.55M USD | $570K 72.88K USD | $1.65 0.21 USD | $1.75 0.22 USD | $2.99B 382.55M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.22 0.28 USD |
+1.37
|
$2.99B 382.14M USD | $377.85K 48.31K USD | $2.13 0.27 USD | $2.22 0.28 USD | $2.99B 382.14M USD | 0 | -$1.84 -0.2 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $326K 41.68K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.15
|
$2.65B 339.12M USD | $7.69K 983.65 USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.27 0.42 USD |
-2.1
|
$2.62B 334.49M USD | $26K 3.32K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.62B 334.49M USD | 109.00 | $0.03 0.003 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.59 0.46 USD |
-0.28
|
$2.5B 319.69M USD | $66.4K 8.49K USD | $3.5 0.45 USD | $3.61 0.46 USD | $2.5B 319.69M USD | 11.58 | $0.31 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
0
|
$2.44B 311.92M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.44B 311.92M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.56 0.07 USD |
+20.43
|
$2.44B 311.61M USD | $616.86M 78.87M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.44B 311.61M USD | 0 | -$0.06 -0.007 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.33 0.3 USD |
-0.85
|
$2.42B 309.78M USD | $28K 3.58K USD | $2.33 0.3 USD | $2.35 0.3 USD | $2.42B 309.78M USD | 4.01 | $0.58 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.26 0.54 USD |
-1.39
|
$2.39B 305.85M USD | $100K 12.79K USD | $4.17 0.53 USD | $4.26 0.54 USD | $2.39B 305.85M USD | 0 | -$0.2 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $160K 20.46K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.92 0.25 USD |
-2.04
|
$2.38B 303.89M USD | $1.24M 158.42K USD | $1.89 0.24 USD | $1.99 0.25 USD | $2.38B 303.89M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
-2.41
|
$2.38B 303.69M USD | $670K 85.67K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.38B 303.69M USD | 0 | -$0.02 -0.002 USD | |
| YesAsia Holdings Limited 2209.HK | $5.48 0.7 USD |
+1.48
|
$2.26B 288.53M USD | $93K 11.89K USD | $5.4 0.69 USD | $5.51 0.7 USD | $2.26B 288.53M USD | 15.22 | $0.36 0.05 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $145.91K 18.66K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
-0.72
|
$2.21B 283.11M USD | $32K 4.09K USD | $1.37 0.18 USD | $1.37 0.18 USD | $2.21B 283.11M USD | 10.53 | $0.13 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.76 0.23 USD |
-5.88
|
$2.21B 282.69M USD | $1.82M 232.33K USD | $1.74 0.22 USD | $1.85 0.24 USD | $2.21B 282.69M USD | 7.65 | $0.23 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $10K 1.28K USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
-1.37
|
$2.06B 263.56M USD | $28K 3.58K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.18 0.15 USD |
-3.28
|
$2.01B 257.25M USD | $507K 64.83K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.01B 257.25M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
0
|
$1.93B 246.25M USD | $1.28M 163.54K USD | $1.43 0.18 USD | $1.43 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $134K 17.13K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-2.54
|
$1.92B 245.27M USD | $1.97M 251.76K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.8399 0.11 USD |
+1.2
|
$1.91B 244.82M USD | $54K 6.9K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.91B 244.82M USD | 5.25 | $0.16 0.02 USD | |
| ORIENTAL WATCH 0398.HK | $3.75 0.48 USD |
-0.27
|
$1.83B 233.68M USD | $52K 6.65K USD | $3.74 0.48 USD | $3.77 0.48 USD | $1.83B 233.68M USD | 7.81 | $0.48 0.06 USD | |
| PACIFICTEXTILES 1382.HK | $1.31 0.17 USD |
-0.76
|
$1.82B 233.1M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.3 0.17 USD | $1.82B 233.1M USD | 11.90 | $0.11 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||