Land: Hongkong Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (442)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (442)
Zyklische Konsumgüter (442)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $108.6 13.89 USD |
+3.04
|
$2.07T 265.24B USD | $82.52M 10.55M USD | $104.5 13.36 USD | $109.3 13.98 USD | $2.07T 265.24B USD | 16.38 | $6.63 0.85 USD | |
| BYD COMPANY 1211.HK | $364.2 46.57 USD |
+0.11
|
$1.12T 142.94B USD | $3.44M 439.45K USD | $358.4 45.83 USD | $368.2 47.08 USD | $1.12T 142.94B USD | 24.72 | $14.73 1.88 USD | |
| Meituan 3690.HK | $135.1 17.27 USD |
+0.15
|
$825.41B 105.54B USD | $42.56M 5.44M USD | $129.6 16.57 USD | $136.5 17.45 USD | $825.41B 105.54B USD | 22.44 | $6.02 0.77 USD | |
| JD.com, Inc. 9618.HK | $138.8 17.75 USD |
+0.29
|
$424.79B 54.32B USD | $5.7M 728.89K USD | $136.6 17.47 USD | $139.6 17.85 USD | $424.79B 54.32B USD | 9.71 | $14.28 1.83 USD | |
| Trip.com Group Limited 9961.HK | $450.4 57.59 USD |
+3.21
|
$294.38B 37.64B USD | $1.98M 253.8K USD | $434 55.49 USD | $453.2 57.95 USD | $294.38B 37.64B USD | 17.08 | $26.36 3.37 USD | |
| ANTA Sports Products Limited 2020.HK | $89.9 11.49 USD |
+2.86
|
$250.64B 32.05B USD | $10.28M 1.31M USD | $86.3 11.03 USD | $90.5 11.57 USD | $250.64B 32.05B USD | 15.63 | $5.75 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.7 2.77 USD |
+0.46
|
$226.96B 29.02B USD | $10.16M 1.3M USD | $21.4 2.74 USD | $21.75 2.78 USD | $226.96B 29.02B USD | 10.09 | $2.15 0.27 USD | |
| Pop Mart International Group Limited 9992.HK | $164 20.97 USD |
+3.02
|
$217.52B 27.81B USD | $9.29M 1.19M USD | $156.7 20.04 USD | $167.7 21.44 USD | $217.52B 27.81B USD | 65.59 | $2.5 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.94 1.53 USD |
+1.02
|
$182.24B 23.3B USD | $27.43M 3.51M USD | $11.6 1.48 USD | $12.24 1.57 USD | $182.24B 23.3B USD | 7.50 | $1.59 0.2 USD | |
| Li Auto Inc. 2015.HK | $89.4 11.43 USD |
+3
|
$181.18B 23.17B USD | $4.98M 636.37K USD | $87.55 11.19 USD | $90.25 11.54 USD | $181.18B 23.17B USD | 22.18 | $4.03 0.52 USD | |
| GEELY AUTO 0175.HK | $15.46 1.98 USD |
0
|
$155.81B 19.92B USD | $32.08M 4.1M USD | $15.2 1.94 USD | $15.6 1.99 USD | $155.81B 19.92B USD | 8.93 | $1.73 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.15 6.28 USD |
+0.31
|
$145.65B 18.62B USD | $2.03M 260.07K USD | $48.5 6.2 USD | $49.35 6.31 USD | $145.65B 18.62B USD | 16.11 | $3.05 0.39 USD | |
| XPeng Inc. 9868.HK | $73.6 9.41 USD |
+0.34
|
$139.93B 17.89B USD | $13.51M 1.73M USD | $71.65 9.16 USD | $75.65 9.67 USD | $139.93B 17.89B USD | 0 | -$3.26 -0.4 USD | |
| Yum China Holdings, Inc. 9987.HK | $344.6 44.06 USD |
-0.69
|
$128.91B 16.48B USD | $504.75K 64.54K USD | $342 43.73 USD | $347 44.37 USD | $128.91B 16.48B USD | 19.05 | $18.08 2.31 USD | |
| GALAXY ENT 0027.HK | $27.35 3.5 USD |
+2.63
|
$119.65B 15.3B USD | $5.41M 691.54K USD | $26.45 3.38 USD | $27.5 3.52 USD | $119.65B 15.3B USD | 13.67 | $2 0.26 USD | |
| PRADA 1913.HK | $46.05 5.89 USD |
+2.33
|
$117.83B 15.07B USD | $949.63K 121.42K USD | $44.15 5.65 USD | $46.6 5.96 USD | $117.83B 15.07B USD | 15.98 | $2.88 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $13.02 1.66 USD |
+1.56
|
$105.38B 13.47B USD | $9.41M 1.2M USD | $12.6 1.61 USD | $13.06 1.67 USD | $105.38B 13.47B USD | 13.01 | $1 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $9.45 1.21 USD |
+3.17
|
$94.38B 12.07B USD | $12.5M 1.6M USD | $9.08 1.16 USD | $9.7 1.24 USD | $94.38B 12.07B USD | 21.00 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.4 2.22 USD |
+2.72
|
$94.22B 12.05B USD | $17.76M 2.27M USD | $16.7 2.14 USD | $17.44 2.23 USD | $94.22B 12.05B USD | 18.91 | $0.92 0.12 USD | |
| HWORLD-S 1179.HK | $28.3 3.62 USD |
+1.8
|
$88.67B 11.34B USD | $8.9M 1.14M USD | $27.15 3.47 USD | $28.9 3.7 USD | $88.67B 11.34B USD | 27.74 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.78 0.36 USD |
-0.71
|
$83.02B 10.61B USD | $11.69M 1.49M USD | $2.77 0.35 USD | $2.82 0.36 USD | $83.02B 10.61B USD | 30.88 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $49.85 6.37 USD |
+1.22
|
$74.94B 9.58B USD | $4.17M 533.69K USD | $48.45 6.19 USD | $50.2 6.42 USD | $74.94B 9.58B USD | 11.30 | $4.41 0.56 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.15 2.83 USD |
-1.12
|
$51.58B 6.6B USD | $21.69M 2.77M USD | $21.5 2.75 USD | $23 2.94 USD | $51.58B 6.6B USD | 24.34 | $0.91 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.89 0.5 USD |
+1.3
|
$44.88B 5.74B USD | $18.7M 2.39M USD | $3.77 0.48 USD | $3.9 0.5 USD | $44.88B 5.74B USD | 12.54 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.56 1.86 USD |
+1.53
|
$44.45B 5.68B USD | $1.73M 220.66K USD | $14.22 1.82 USD | $14.62 1.87 USD | $44.45B 5.68B USD | 32.35 | $0.45 0.06 USD | |
| HISENSE HA 0921.HK | $24.35 3.11 USD |
+3.18
|
$38.59B 4.93B USD | $1.96M 250.48K USD | $23 2.94 USD | $24.45 3.13 USD | $38.59B 4.93B USD | 9.29 | $2.62 0.33 USD | |
| Li Ning Company Limited 2331.HK | $14.9 1.91 USD |
0
|
$38.37B 4.91B USD | $14.82M 1.89M USD | $14.62 1.87 USD | $15.02 1.92 USD | $38.37B 4.91B USD | 12.01 | $1.24 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $9.57 1.22 USD |
+2.79
|
$36.35B 4.65B USD | $2.48M 317.3K USD | $9.18 1.17 USD | $9.62 1.23 USD | $36.35B 4.65B USD | 7.90 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.11 0.53 USD |
-0.24
|
$33.92B 4.34B USD | $17.82M 2.28M USD | $4.06 0.52 USD | $4.2 0.54 USD | $33.92B 4.34B USD | 411.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.32 1.45 USD |
0
|
$26.79B 3.43B USD | $2.33M 298.11K USD | $11.2 1.43 USD | $11.42 1.46 USD | $26.79B 3.43B USD | 7.86 | $1.44 0.18 USD | |
| ZMJ 0564.HK | $12.2 1.56 USD |
-0.49
|
$26.07B 3.33B USD | $928K 118.66K USD | $12.18 1.56 USD | $12.32 1.58 USD | $26.07B 3.33B USD | 5.19 | $2.35 0.3 USD | |
| WYNN MACAU 1128.HK | $4.92 0.63 USD |
+1.44
|
$25.75B 3.29B USD | $2.12M 271.68K USD | $4.81 0.62 USD | $4.94 0.63 USD | $25.75B 3.29B USD | 8.63 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $16.76 2.14 USD |
+0.12
|
$19.29B 2.47B USD | $2.37M 303.45K USD | $16.34 2.09 USD | $16.96 2.17 USD | $19.29B 2.47B USD | 7.79 | $2.15 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $13.52 1.73 USD |
0
|
$18.7B 2.39B USD | $4.74M 605.51K USD | $13.26 1.7 USD | $13.62 1.74 USD | $18.7B 2.39B USD | 7.34 | $1.84 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.9 0.24 USD |
+0.53
|
$18.13B 2.32B USD | $2.41M 308.34K USD | $1.87 0.24 USD | $1.92 0.25 USD | $18.13B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| Topsports International Holdings Limited 6110.HK | $2.91 0.37 USD |
+3.56
|
$18.05B 2.31B USD | $9.97M 1.27M USD | $2.79 0.36 USD | $2.92 0.37 USD | $18.05B 2.31B USD | 9.69 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $11.1 1.42 USD |
+2.97
|
$17.81B 2.28B USD | $2.17M 277.33K USD | $10.68 1.37 USD | $11.16 1.43 USD | $17.81B 2.28B USD | 5.87 | $1.89 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.13 0.27 USD |
+1.43
|
$15.13B 1.93B USD | $4.19M 535.52K USD | $2.07 0.26 USD | $2.14 0.27 USD | $15.13B 1.93B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.22 0.54 USD |
+1.2
|
$15.01B 1.92B USD | $638K 81.58K USD | $4.16 0.53 USD | $4.25 0.54 USD | $15.01B 1.92B USD | 12.05 | $0.35 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $3.8 0.49 USD |
+3.83
|
$14.74B 1.88B USD | $6.96M 890.29K USD | $3.6 0.46 USD | $3.85 0.49 USD | $14.74B 1.88B USD | 6.44 | $0.59 0.08 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.83 0.23 USD |
+0.55
|
$14.67B 1.88B USD | $7.4M 946.37K USD | $1.79 0.23 USD | $1.84 0.24 USD | $14.67B 1.88B USD | 6.31 | $0.29 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.1 0.4 USD |
-1.59
|
$13.71B 1.75B USD | $818.33K 104.63K USD | $3.05 0.39 USD | $3.14 0.4 USD | $13.71B 1.75B USD | 16.31 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $4.91 0.63 USD |
+4.25
|
$13.1B 1.68B USD | $12.05M 1.54M USD | $4.69 0.6 USD | $4.93 0.63 USD | $13.1B 1.68B USD | 9.26 | $0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.42 0.57 USD |
+4.25
|
$12.61B 1.61B USD | $5.25M 670.89K USD | $4.23 0.54 USD | $4.44 0.57 USD | $12.61B 1.61B USD | 8.03 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $12.64 1.62 USD |
+0.32
|
$11.64B 1.49B USD | $1.11M 142.3K USD | $12.46 1.59 USD | $12.76 1.63 USD | $11.64B 1.49B USD | 6.35 | $1.99 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $13.42 1.72 USD |
-0.74
|
$11.15B 1.43B USD | $2.5M 320.18K USD | $13.14 1.68 USD | $13.5 1.73 USD | $11.15B 1.43B USD | 8.38 | $1.6 0.2 USD | |
| NEXTEER 1316.HK | $3.97 0.51 USD |
-0.25
|
$9.96B 1.27B USD | $4.39M 560.93K USD | $3.9 0.5 USD | $4.02 0.51 USD | $9.96B 1.27B USD | 20.89 | $0.19 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.45 0.7 USD |
+2.83
|
$9.08B 1.16B USD | $51.5K 6.58K USD | $5.38 0.69 USD | $5.61 0.72 USD | $9.08B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| LUK FOOK HOLD 0590.HK | $15.24 1.95 USD |
-0.52
|
$8.95B 1.14B USD | $654K 83.62K USD | $15.22 1.95 USD | $15.38 1.97 USD | $8.95B 1.14B USD | 7.12 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.18 0.53 USD |
+0.97
|
$8.64B 1.11B USD | $1.55M 198.7K USD | $4.11 0.53 USD | $4.22 0.54 USD | $8.64B 1.11B USD | 7.08 | $0.59 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.58 0.46 USD |
+0.85
|
$8.13B 1.04B USD | $2.1M 268.89K USD | $3.54 0.45 USD | $3.59 0.46 USD | $8.13B 1.04B USD | 21.05 | $0.17 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.85 0.36 USD |
0
|
$7.31B 935.08M USD | $1.17M 149.6K USD | $2.84 0.36 USD | $2.89 0.37 USD | $7.31B 935.08M USD | 15.00 | $0.19 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.96 0.51 USD |
+0.76
|
$7.15B 914.31M USD | $792.6K 101.34K USD | $3.8 0.49 USD | $4.06 0.52 USD | $7.15B 914.31M USD | 0 | -$2.68 -0.3 USD | |
| JNBY Design Limited 3306.HK | $13.68 1.75 USD |
+0.44
|
$7.1B 907.38M USD | $665K 85.03K USD | $13.52 1.73 USD | $13.8 1.76 USD | $7.1B 907.38M USD | 7.60 | $1.8 0.23 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8599 0.11 USD |
+4.88
|
$6.98B 892.23M USD | $83.75M 10.71M USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.98B 892.23M USD | 0 | -$0.1 -0.01 USD | |
| TIANNENG POWER 0819.HK | $6.17 0.79 USD |
-0.16
|
$6.95B 888.41M USD | $2.77M 354.43K USD | $6.11 0.78 USD | $6.23 0.8 USD | $6.95B 888.41M USD | 5.76 | $1.07 0.14 USD | |
| Vesync Co., Ltd 2148.HK | $5.25 0.67 USD |
-3.31
|
$5.98B 764.91M USD | $2.7M 345.48K USD | $5.2 0.66 USD | $5.43 0.69 USD | $5.98B 764.91M USD | 7.83 | $0.67 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.66 0.21 USD |
+1.22
|
$5.77B 737.48M USD | $7.03M 899.29K USD | $1.61 0.21 USD | $1.67 0.21 USD | $5.77B 737.48M USD | 83.00 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+0.99
|
$5.65B 722.09M USD | $3.2M 409.16K USD | $1 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.45 0.44 USD |
+2.37
|
$5.22B 667.59M USD | $814K 104.08K USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.22B 667.59M USD | 0 | -$0.84 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.5 0.45 USD |
+0.86
|
$5.19B 663.8M USD | $1.9M 243.19K USD | $3.47 0.44 USD | $3.64 0.47 USD | $5.19B 663.8M USD | 50.00 | $0.07 0.008 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.11 0.91 USD |
+1.43
|
$5.01B 640.05M USD | $471.5K 60.29K USD | $7.05 0.9 USD | $7.15 0.91 USD | $5.01B 640.05M USD | 9.73 | $0.73 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.62 0.97 USD |
+2.01
|
$4.86B 621.03M USD | $62K 7.93K USD | $7.5 0.96 USD | $7.64 0.98 USD | $4.86B 621.03M USD | 3.47 | $2.19 0.28 USD | |
| CHOW SANG SANG 0116.HK | $7.04 0.9 USD |
+2.03
|
$4.73B 604.64M USD | $320K 40.92K USD | $6.9 0.88 USD | $7.05 0.9 USD | $4.73B 604.64M USD | 6.17 | $1.14 0.15 USD | |
| CHINA LILANG 1234.HK | $3.69 0.47 USD |
+0.82
|
$4.42B 564.99M USD | $185K 23.65K USD | $3.64 0.47 USD | $3.76 0.48 USD | $4.42B 564.99M USD | 9.00 | $0.41 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
-1.29
|
$4.3B 550.22M USD | $2.49M 318.25K USD | $2.28 0.29 USD | $2.36 0.3 USD | $4.3B 550.22M USD | 19.16 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.19 0.92 USD |
+1.27
|
$4.12B 527.42M USD | $472K 60.35K USD | $7.08 0.91 USD | $7.2 0.92 USD | $4.12B 527.42M USD | 15.29 | $0.47 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $9.81 1.25 USD |
-4.94
|
$4.05B 517.78M USD | $884K 113.03K USD | $9.63 1.23 USD | $10.4 1.33 USD | $4.05B 517.78M USD | 11.27 | $0.87 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.65 0.34 USD |
+3.11
|
$3.7B 473.57M USD | $12.18M 1.56M USD | $2.53 0.32 USD | $2.67 0.34 USD | $3.7B 473.57M USD | 66.25 | $0.04 0.005 USD | |
| DREAM INT'L 1126.HK | $5.26 0.67 USD |
+0.77
|
$3.56B 455.23M USD | $826K 105.61K USD | $5.19 0.66 USD | $5.32 0.68 USD | $3.56B 455.23M USD | 4.82 | $1.09 0.14 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.47 0.44 USD |
-0.57
|
$3.19B 407.3M USD | $37.5K 4.79K USD | $3.47 0.44 USD | $3.59 0.46 USD | $3.19B 407.3M USD | 5.42 | $0.64 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.67 0.21 USD |
-1.76
|
$3.03B 387.1M USD | $168K 21.48K USD | $1.65 0.21 USD | $1.73 0.22 USD | $3.03B 387.1M USD | 0 | -$0.16 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $2.87 0.37 USD |
-8.89
|
$2.88B 368.03M USD | $3.41M 436.14K USD | $2.79 0.36 USD | $3.05 0.39 USD | $2.88B 368.03M USD | 4.78 | $0.6 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.01 0.26 USD |
+2.55
|
$2.71B 345.99M USD | $1.6M 204.83K USD | $1.93 0.25 USD | $2.05 0.26 USD | $2.71B 345.99M USD | 0 | -$1.79 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.14 0.27 USD |
-1.38
|
$2.69B 343.73M USD | $108.8K 13.91K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.69B 343.73M USD | 9.30 | $0.23 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+4.35
|
$2.53B 323.99M USD | $2.35M 300.99K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.36 0.3 USD |
+1.72
|
$2.45B 313.77M USD | $388K 49.61K USD | $2.33 0.3 USD | $2.39 0.31 USD | $2.45B 313.77M USD | 4.06 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.8199 0.1 USD |
-2.38
|
$2.44B 311.84M USD | $370K 47.31K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $2.44B 311.84M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
0
|
$2.26B 289.54M USD | $368K 47.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.26B 289.54M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
-0.84
|
$2.26B 289.38M USD | $243K 31.07K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.8 0.23 USD |
+3.45
|
$2.2B 281.76M USD | $16K 2.05K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.2B 281.76M USD | 19.99 | $0.09 0.01 USD | |
| GIORDANO INT'L 0709.HK | $1.35 0.17 USD |
+0.75
|
$2.18B 278.96M USD | $352K 45.01K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.18B 278.96M USD | 10.38 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.08 0.39 USD |
0
|
$2.15B 274.27M USD | $16.2K 2.07K USD | $3.07 0.39 USD | $3.15 0.4 USD | $2.15B 274.27M USD | 10.62 | $0.29 0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.67 0.21 USD |
+0.6
|
$2.11B 269.22M USD | $757.5K 96.86K USD | $1.6 0.2 USD | $1.67 0.21 USD | $2.11B 269.22M USD | 0 | -$0.07 -0.008 USD | |
| Honma Golf Limited 6858.HK | $3.44 0.44 USD |
-1.43
|
$2.08B 266.39M USD | $5.5K 703.24 USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.08B 266.39M USD | 57.33 | $0.06 0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.98B 253.12M USD | $1.12M 142.69K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
-1.47
|
$1.96B 251.2M USD | $4.5M 574.74K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.96B 251.2M USD | 0 | -$0.02 -0.002 USD | |
| CSMALL 1815.HK | $1.57 0.2 USD |
-3.68
|
$1.94B 248.5M USD | $6.59M 841.97K USD | $1.55 0.2 USD | $1.64 0.21 USD | $1.94B 248.5M USD | 78.50 | $0.02 0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.25 0.42 USD |
-1.81
|
$1.87B 238.6M USD | $52K 6.65K USD | $3.25 0.42 USD | $3.31 0.42 USD | $1.87B 238.6M USD | 8.12 | $0.4 0.05 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
+1.19
|
$1.85B 236.49M USD | $11.92M 1.52M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.85B 236.49M USD | 0 | -$0.06 -0.007 USD | |
| JIA YAO HLDGS 1626.HK | $3.06 0.39 USD |
+3.03
|
$1.84B 234.76M USD | $711K 90.91K USD | $2.88 0.37 USD | $3.08 0.39 USD | $1.84B 234.76M USD | 19.12 | $0.16 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $4.73 0.6 USD |
0
|
$1.83B 233.48M USD | $10K 1.28K USD | $4.72 0.6 USD | $4.83 0.62 USD | $1.83B 233.48M USD | 7.05 | $0.67 0.09 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
0
|
$1.8B 230.13M USD | $766.45K 98K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.22 0.28 USD |
-5.93
|
$1.78B 227.08M USD | $70K 8.95K USD | $2.22 0.28 USD | $2.42 0.31 USD | $1.78B 227.08M USD | 74.00 | $0.03 0.003 USD | |
| GOODBABY INTL 1086.HK | $1.05 0.13 USD |
+2.94
|
$1.75B 223.94M USD | $2.82M 360.32K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.75B 223.94M USD | 5.00 | $0.21 0.03 USD | |
| PARADISE ENT 1180.HK | $1.65 0.21 USD |
-1.2
|
$1.74B 221.98M USD | $4.5K 575.38 USD | $1.65 0.21 USD | $1.65 0.21 USD | $1.74B 221.98M USD | 4.85 | $0.34 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.22 0.16 USD |
-0.81
|
$1.7B 217.08M USD | $816K 104.34K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.7B 217.08M USD | 11.09 | $0.11 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.7399 0.09 USD |
-1.33
|
$1.69B 215.67M USD | $628K 80.3K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.69B 215.67M USD | 4.62 | $0.16 0.02 USD | |
| ORIENTAL WATCH 0398.HK | $3.46 0.44 USD |
+0.29
|
$1.69B 215.61M USD | $148K 18.92K USD | $3.43 0.44 USD | $3.5 0.45 USD | $1.69B 215.61M USD | 7.20 | $0.48 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||