Ergebnisseite 2 für Land: Hongkong Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (442)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (442)
Zyklische Konsumgüter (442)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nayuki Holdings Limited 2150.HK | $0.9599 0.12 USD |
+3.23
|
$1.64B 209.29M USD | $1.79M 229.39K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.64B 209.29M USD | 0 | -$0.57 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $16K 2.05K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.16 -0.02 USD | |
| CHINA BEST 0370.HK | $0.75 0.1 USD |
+1.35
|
$1.57B 200.57M USD | $126K 16.11K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.57B 200.57M USD | 0 | -$0.06 -0.007 USD | |
| LANGHAM-SS 1270.HK | $0.45 0.06 USD |
+2.27
|
$1.55B 198.17M USD | $76.5K 9.78K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.55B 198.17M USD | 6.42 | $0.07 0.008 USD | |
| Pak Tak International Limited 2668.HK | $0.27 0.03 USD |
-1.85
|
$1.49B 190.76M USD | $6.07M 776.13K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.49B 190.76M USD | 0 | -$0.05 -0.006 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
+0.75
|
$1.48B 189.18M USD | $166K 21.23K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| SINGAMAS CONT 0716.HK | $0.6099 0.08 USD |
+3.39
|
$1.45B 185.8M USD | $1.76M 224.53K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.45B 185.8M USD | 5.54 | $0.11 0.01 USD | |
| GOLDLION HOLD 0533.HK | $1.46 0.19 USD |
-0.68
|
$1.42B 181.8M USD | $100K 12.79K USD | $1.46 0.19 USD | $1.46 0.19 USD | $1.42B 181.8M USD | 14.59 | $0.1 0.01 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-1.15
|
$1.42B 181.34M USD | $800K 102.29K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.7 0.73 USD |
0
|
$1.42B 181.27M USD | $10K 1.28K USD | $5.7 0.73 USD | $5.78 0.74 USD | $1.42B 181.27M USD | 7.80 | $0.73 0.09 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2 0.02 USD |
-1.02
|
$1.42B 180.93M USD | $500K 63.93K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.42B 180.93M USD | 4.87 | $0.04 0.005 USD | |
| HK TECH VENTURE 1137.HK | $1.79 0.23 USD |
-8.21
|
$1.41B 180.48M USD | $6.22M 794.75K USD | $1.7 0.22 USD | $1.86 0.24 USD | $1.41B 180.48M USD | 0 | -$0.08 -0.01 USD | |
| YesAsia Holdings Limited 2209.HK | $3.39 0.43 USD |
+7.62
|
$1.39B 177.59M USD | $761K 97.3K USD | $3.15 0.4 USD | $3.43 0.44 USD | $1.39B 177.59M USD | 9.41 | $0.36 0.05 USD | |
| INTRON TECH 1760.HK | $1.25 0.16 USD |
+0.81
|
$1.36B 173.87M USD | $300K 38.36K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.36B 173.87M USD | 6.25 | $0.2 0.03 USD | |
| GUAN CHAO HLDGS 1872.HK | $2.01 0.26 USD |
-0.99
|
$1.13B 144.31M USD | $1.64M 209.82K USD | $2.01 0.26 USD | $2.15 0.27 USD | $1.13B 144.31M USD | 0 | -$0.19 -0.02 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $98.8K 12.63K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
+0.85
|
$1.04B 133.44M USD | $1.46M 187.19K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.04B 133.44M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
-1.52
|
$971.58M 124.23M USD | $786K 100.5K USD | $0.64 0.08 USD | $0.68 0.09 USD | $971.58M 124.23M USD | 0 | -$0.21 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+3.16
|
$951.99M 121.72M USD | $447K 57.15K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| Fameglow Holdings Limited 8603.HK | $1.15 0.15 USD |
+1.77
|
$920M 117.63M USD | $210K 26.85K USD | $1.14 0.15 USD | $1.19 0.15 USD | $920M 117.63M USD | 16.42 | $0.07 0.008 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6199 0.08 USD |
0
|
$907.96M 116.09M USD | $376K 48.08K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $907.96M 116.09M USD | 0 | -$0.01 -0.001 USD | |
| JUSTIN ALLEN H 1425.HK | $0.6999 0.09 USD |
-2.78
|
$875M 111.88M USD | $2.69M 343.31K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $875M 111.88M USD | 5.00 | $0.14 0.02 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0023 USD |
+5.88
|
$862.04M 110.22M USD | $37.87M 4.84M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $862.04M 110.22M USD | 0 | -$0.03 -0.003 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $1K 127.86 USD | $0.76 0.1 USD | $0.76 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
0
|
$817.6M 104.54M USD | $124K 15.85K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| TEXWINCA HOLD 0321.HK | $0.5899 0.08 USD |
0
|
$815.2M 104.23M USD | $1.78M 228.11K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $815.2M 104.23M USD | 4.21 | $0.14 0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5799 0.07 USD |
-1.69
|
$796.42M 101.83M USD | $30K 3.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $796.42M 101.83M USD | 0 | -$0.05 -0.006 USD | |
| CN INT DEV CORP 0264.HK | $1.83 0.23 USD |
-2.66
|
$790.08M 101.02M USD | $2.75M 351.88K USD | $1.79 0.23 USD | $1.98 0.25 USD | $790.08M 101.02M USD | 0 | -$0.04 -0.005 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6999 0.09 USD |
-2.78
|
$779.85M 99.71M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
| APOLLO FMG 0860.HK | $0.75 0.1 USD |
+8.7
|
$766.83M 98.05M USD | $1.17M 149.7K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $766.83M 98.05M USD | 0 | -$1.8 -0.2 USD | |
| FOUNTAIN SET 0420.HK | $0.6199 0.08 USD |
+1.64
|
$759.52M 97.11M USD | $40K 5.11K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $759.52M 97.11M USD | 62.00 | $0.01 0.001 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5 0.06 USD |
+4.17
|
$757.23M 96.82M USD | $1.03M 131.19K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $757.23M 96.82M USD | 7.14 | $0.07 0.008 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-1.38
|
$735.07M 93.99M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $735.07M 93.99M USD | 0 | -$0.02 -0.002 USD | |
| DAPHNE INT'L 0210.HK | $0.3699 0.05 USD |
+2.82
|
$722.19M 92.34M USD | $1.8M 229.9K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $722.19M 92.34M USD | 6.08 | $0.06 0.007 USD | |
| KECK SENG INV 0184.HK | $2.11 0.27 USD |
-0.47
|
$717.82M 91.78M USD | $24K 3.07K USD | $2.11 0.27 USD | $2.18 0.28 USD | $717.82M 91.78M USD | 2.81 | $0.75 0.1 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
0
|
$707.39M 90.45M USD | $22K 2.81K USD | $0.77 0.1 USD | $0.79 0.1 USD | $707.39M 90.45M USD | 0 | -$0.74 -0.09 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0052 USD |
0
|
$705.89M 90.26M USD | $100K 12.79K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $705.89M 90.26M USD | 0 | $0 0 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
+6.25
|
$699.74M 89.47M USD | $188K 24.04K USD | $0.34 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| KINGDOM HOLDING 0528.HK | $1.12 0.14 USD |
-5.08
|
$690.42M 88.28M USD | $60K 7.67K USD | $1.06 0.14 USD | $1.11 0.14 USD | $690.42M 88.28M USD | 0 | -$0.07 -0.008 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
+3.17
|
$681.83M 87.18M USD | $1.29M 164.62K USD | $0.64 0.08 USD | $0.66 0.08 USD | $681.83M 87.18M USD | 0 | -$0.41 -0.05 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$674.72M 86.27M USD | $21K 2.69K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $674.72M 86.27M USD | 7.83 | $0.12 0.02 USD | |
| Legendary Education Group Limited 8195.HK | $1.48 0.19 USD |
-1.99
|
$672.48M 85.99M USD | $172K 21.99K USD | $1.47 0.19 USD | $1.51 0.19 USD | $672.48M 85.99M USD | 14.80 | $0.1 0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.8 0.23 USD |
+7.78
|
$671.84M 85.9M USD | $184K 23.53K USD | $1.6 0.2 USD | $1.95 0.25 USD | $671.84M 85.9M USD | 0 | -$0.13 -0.01 USD | |
| LEVER STYLE 1346.HK | $1.04 0.13 USD |
+0.97
|
$664.66M 84.99M USD | $4K 511.45 USD | $1.04 0.13 USD | $1.04 0.13 USD | $664.66M 84.99M USD | 4.95 | $0.21 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
0
|
$664.61M 84.98M USD | $17.5K 2.24K USD | $5.13 0.66 USD | $5.16 0.66 USD | $664.61M 84.98M USD | 22.30 | $0.23 0.03 USD | |
| WATER OASIS GP 1161.HK | $0.9599 0.12 USD |
+5.49
|
$653.33M 83.54M USD | $298K 38.1K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $653.33M 83.54M USD | 9.59 | $0.1 0.01 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $284K 36.31K USD | $0.52 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
+4.94
|
$636.94M 81.44M USD | $68K 8.69K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Fulu Holdings Limited 2101.HK | $1.56 0.2 USD |
-4.29
|
$633.4M 80.99M USD | $19.5K 2.49K USD | $1.56 0.2 USD | $1.57 0.2 USD | $633.4M 80.99M USD | 31.19 | $0.05 0.006 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0058 USD |
+2.22
|
$624.92M 79.9M USD | $1.55M 198.51K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $624.92M 79.9M USD | 0 | -$0.01 -0.001 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-2
|
$607.72M 77.7M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $607.72M 77.7M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0085 USD |
-1.47
|
$599.45M 76.65M USD | $1.36M 173.38K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $599.45M 76.65M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.51 0.19 USD |
-2.58
|
$573.04M 73.27M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.55 0.2 USD | $573.04M 73.27M USD | 6.56 | $0.23 0.03 USD | |
| BONNY HLDG 1906.HK | $0.39 0.05 USD |
-1.28
|
$566.38M 72.42M USD | $6.19M 791.47K USD | $0.38 0.05 USD | $0.4 0.05 USD | $566.38M 72.42M USD | 0 | -$0.01 -0.001 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
+0.41
|
$513.02M 65.6M USD | $13K 1.66K USD | $0.25 0.03 USD | $0.25 0.03 USD | $513.02M 65.6M USD | 12.34 | $0.02 0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
-1.69
|
$504.45M 64.5M USD | $662K 84.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $504.45M 64.5M USD | 3.86 | $0.06 0.007 USD | |
| REGAL INT'L 0078.HK | $0.56 0.07 USD |
-9.68
|
$503.33M 64.36M USD | $1.55M 198.44K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $503.33M 64.36M USD | 0 | -$3.05 -0.3 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
-1.64
|
$494.16M 63.18M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $494.16M 63.18M USD | 6.00 | $0.05 0.006 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-1.33
|
$489.87M 62.64M USD | $820K 104.85K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $489.87M 62.64M USD | 37.00 | $0.01 0.001 USD | |
| LIANHUA 0980.HK | $0.33 0.04 USD |
-1.49
|
$488.27M 62.43M USD | $3K 383.59 USD | $0.33 0.04 USD | $0.33 0.04 USD | $488.27M 62.43M USD | 0.97 | $0.34 0.04 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.03 -0.003 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $192.32K 24.59K USD | $0.67 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.68 0.09 USD |
-2.86
|
$476.97M 60.99M USD | $254K 32.48K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $476.97M 60.99M USD | 0 | -$0.16 -0.02 USD | |
| KINGMAKER 1170.HK | $0.7099 0.09 USD |
-1.39
|
$471.24M 60.25M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $471.24M 60.25M USD | 0 | -$0.02 -0.002 USD | |
| SINOMAX GROUP 1418.HK | $0.27 0.03 USD |
0
|
$463.75M 59.3M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $463.75M 59.3M USD | 3.31 | $0.08 0.01 USD | |
| SITOY GROUP 1023.HK | $0.4699 0.06 USD |
+2.17
|
$453.06M 57.93M USD | $91K 11.64K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $453.06M 57.93M USD | 0 | -$0.02 -0.002 USD | |
| YADONG GROUP 1795.HK | $0.75 0.1 USD |
+2.74
|
$450M 57.54M USD | $195K 24.93K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $450M 57.54M USD | 10.71 | $0.07 0.008 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$446.83M 57.13M USD | $161K 20.59K USD | $0.25 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7399 0.09 USD |
+4.23
|
$426.24M 54.5M USD | $55K 7.03K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $426.24M 54.5M USD | 0 | -$0.03 -0.003 USD | |
| ERNEST BOREL 1856.HK | $1.15 0.15 USD |
-1.71
|
$414.3M 52.97M USD | $77K 9.85K USD | $1.12 0.14 USD | $1.26 0.16 USD | $414.3M 52.97M USD | 38.33 | $0.03 0.003 USD | |
| RAYMOND IND 0229.HK | $0.8199 0.1 USD |
0
|
$411.09M 52.56M USD | $273K 34.91K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $411.09M 52.56M USD | 9.11 | $0.09 0.01 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-0.4
|
$411.01M 52.55M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $411.01M 52.55M USD | 0 | -$0.03 -0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
0
|
$409.57M 52.37M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $409.57M 52.37M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-2
|
$404.3M 51.69M USD | $218.4K 27.93K USD | $0.9699 0.12 USD | $1.08 0.14 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.23 0.03 USD |
+0.89
|
$401.61M 51.35M USD | $278K 35.55K USD | $0.22 0.03 USD | $0.23 0.03 USD | $401.61M 51.35M USD | 7.56 | $0.03 0.003 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
+9.17
|
$398.29M 50.93M USD | $5.14M 657.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $398.29M 50.93M USD | 0 | -$0.6 -0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0037 USD |
-3.33
|
$377.44M 48.26M USD | $35.81K 4.58K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $377.44M 48.26M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4199 0.05 USD |
+1.22
|
$376.69M 48.16M USD | $83K 10.61K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $376.69M 48.16M USD | 0 | -$0.03 -0.003 USD | |
| AOM International Group Company Limited 0381.HK | $0.4799 0.06 USD |
-5
|
$374.93M 47.94M USD | $380K 48.59K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $374.93M 47.94M USD | 0 | -$0.25 -0.03 USD | |
| YUSEI 0096.HK | $0.5799 0.07 USD |
0
|
$369.2M 47.21M USD | $180K 23.02K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $369.2M 47.21M USD | 3.86 | $0.15 0.02 USD | |
| NATIONAL ELEC H 0213.HK | $0.4 0.05 USD |
+1.27
|
$366.11M 46.81M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $366.11M 46.81M USD | 8.00 | $0.05 0.006 USD | |
| Paliburg Holdings Limited 0617.HK | $0.33 0.04 USD |
-4.41
|
$362.24M 46.32M USD | $158K 20.2K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $362.24M 46.32M USD | 0 | -$1.27 -0.1 USD | |
| VIRTUAL MIND 1520.HK | $0.54 0.07 USD |
0
|
$362.09M 46.3M USD | $2.73M 349.06K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $362.09M 46.3M USD | 0 | -$0.13 -0.01 USD | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
-1.74
|
$354.34M 45.31M USD | $208K 26.6K USD | $0.23 0.03 USD | $0.23 0.03 USD | $354.34M 45.31M USD | 4.51 | $0.05 0.006 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4199 0.05 USD |
+27.69
|
$352.75M 45.1M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.45 0.06 USD | $352.75M 45.1M USD | 0 | -$0.01 -0.001 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.0098 USD |
-3.75
|
$348.51M 44.56M USD | $871.4K 111.42K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $348.51M 44.56M USD | 0 | $0 0 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
0
|
$347.4M 44.42M USD | $209K 26.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $347.4M 44.42M USD | 0 | -$0.04 -0.005 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+1.96
|
$346.53M 44.31M USD | $1.05M 134.26K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $346.53M 44.31M USD | 7.79 | $0.02 0.002 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-1.49
|
$334.74M 42.8M USD | $35K 4.48K USD | $0.33 0.04 USD | $0.33 0.04 USD | $334.74M 42.8M USD | 0 | -$0.05 -0.006 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
+0.48
|
$332.64M 42.53M USD | $640K 81.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332.64M 42.53M USD | 0 | $0 0 USD | |
| CHINA ENV RES 1130.HK | $0.68 0.09 USD |
0
|
$332.36M 42.5M USD | $438.4K 56.05K USD | $0.68 0.09 USD | $0.68 0.09 USD | $332.36M 42.5M USD | 0 | -$0.08 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
-1.85
|
$314.95M 40.27M USD | $430K 54.98K USD | $0.27 0.03 USD | $0.27 0.03 USD | $314.95M 40.27M USD | 0 | -$0.11 -0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
-2.82
|
$313.71M 40.11M USD | $42K 5.37K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $313.71M 40.11M USD | 3.83 | $0.09 0.01 USD | |
| MIKO INTL 1247.HK | $1.66 0.21 USD |
+1.22
|
$310.94M 39.76M USD | $315K 40.28K USD | $1.65 0.21 USD | $1.69 0.22 USD | $310.94M 39.76M USD | 0 | -$0.17 -0.02 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $100K 12.79K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
0
|
$293.18M 37.49M USD | $145K 18.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $293.18M 37.49M USD | 48.50 | $0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
+0.5
|
$292.91M 37.45M USD | $13K 1.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $292.91M 37.45M USD | 0 | -$0.03 -0.003 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
-1.94
|
$276.43M 35.35M USD | $26K 3.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $276.43M 35.35M USD | 6.73 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||