Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.33T
Marktkapitalisierung
$66.1B
24-Stunden-Volumen
BTC 56.66%   •   ETH 8.91%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$348.60 44.57 USD
+1.1
HK$120.81B 15.45B USD HK$494.96K 63.29K USD HK$346.80 44.34 USD HK$352.20 45.03 USD HK$120.81B 15.45B USD 17.04 HK$20.45 2.61 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.57 1.61 USD
+0.08
HK$68.07B 8.7B USD HK$7.92M 1.01M USD HK$12.55 1.6 USD HK$12.83 1.64 USD HK$68.07B 8.7B USD 14.44 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$4.60 0.59 USD
+16.16
HK$2.64B 337.08M USD HK$4.32M 552.57K USD HK$3.95 0.51 USD HK$4.65 0.59 USD HK$2.64B 337.08M USD 20.00 HK$0.23 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.65 0.21 USD
+6.45
HK$2.09B 266.88M USD HK$2.41M 308.4K USD HK$1.51 0.19 USD HK$1.65 0.21 USD HK$2.09B 266.88M USD 55.00 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.47 0.19 USD
-0.68
HK$1.97B 251.47M USD HK$1.70M 216.85K USD HK$1.47 0.19 USD HK$1.53 0.2 USD HK$1.97B 251.47M USD 29.39 HK$0.05 0.006 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.75 0.1 USD
-1.32
HK$1.28B 163.23M USD HK$1.80M 229.83K USD HK$0.72 0.09 USD HK$0.77 0.1 USD HK$1.28B 163.23M USD 0 -HK$0.16 -0.02 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.77 0.1 USD
-10.47
HK$1.22B 155.43M USD HK$8.00K 1.02K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.22B 155.43M USD 0 HK$0.00 0 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.06 0.14 USD
+0.95
HK$1.03B 131.66M USD HK$352.00K 45.01K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.03B 131.66M USD 9.63 HK$0.11 0.01 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.94 0.12 USD
0
HK$1.03B 131.19M USD HK$318.00K 40.66K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.03B 131.19M USD 31.33 HK$0.03 0.003 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.02 0.13 USD
+0.99
HK$937.07M 119.82M USD HK$88.00K 11.25K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$937.07M 119.82M USD 0 -HK$0.07 -0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.83 0.23 USD
-0.54
HK$700.06M 89.51M USD HK$176.00K 22.5K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$700.06M 89.51M USD 6.77 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.13 0.53 USD
+8.71
HK$535.05M 68.41M USD HK$165.50K 21.16K USD HK$3.83 0.49 USD HK$4.15 0.53 USD HK$535.05M 68.41M USD 15.88 HK$0.26 0.03 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.43 0.31 USD
+31.72
HK$395.18M 50.53M USD HK$436.25K 55.78K USD HK$1.88 0.24 USD HK$2.49 0.32 USD HK$395.18M 50.53M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.48 0.06 USD
+1.06
HK$380.00M 48.59M USD HK$56.00K 7.16K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$380.00M 48.59M USD 6.78 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.31 0.04 USD
-3.12
HK$325.76M 41.65M USD HK$1.38M 176.26K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$325.76M 41.65M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
0
HK$268.80M 34.37M USD HK$13.00K 1.66K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$268.80M 34.37M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.29 0.04 USD
+3.64
HK$228.00M 29.15M USD HK$348.00K 44.5K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$228.00M 29.15M USD 0 HK$0.00 0 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.02 USD
0
HK$190.13M 24.31M USD HK$124.00K 15.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$190.13M 24.31M USD 0 -HK$0.04 -0.005 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.14 0.02 USD
+3.7
HK$186.50M 23.85M USD HK$810.00K 103.57K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$186.50M 23.85M USD 14.00 HK$0.01 0.001 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.22 0.03 USD
-0.45
HK$177.60M 22.71M USD HK$140.00K 17.9K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$177.60M 22.71M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.13 0.02 USD
-2.34
HK$134.50M 17.2M USD HK$94.00K 12.02K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$134.50M 17.2M USD 0 -HK$0.06 -0.007 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.09 0.01 USD
-1.06
HK$131.15M 16.77M USD HK$90.00K 11.51K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$131.15M 16.77M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.22 0.03 USD
-2.26
HK$108.00M 13.81M USD HK$280.00K 35.8K USD HK$0.20 0.02 USD HK$0.22 0.03 USD HK$108.00M 13.81M USD 0 -HK$0.02 -0.002 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.05 0.0062 USD
+19.51
HK$95.37M 12.19M USD HK$1.30M 166.73K USD HK$0.04 0.0046 USD HK$0.05 0.0062 USD HK$95.37M 12.19M USD 0 HK$0.00 0 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.65 0.08 USD
+4.84
HK$89.70M 11.47M USD HK$85.00K 10.87K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$89.70M 11.47M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0038 USD
+3.45
HK$79.30M 10.14M USD HK$540.00K 69.05K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$79.30M 10.14M USD 0 HK$0.00 0 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.11 0.01 USD
+9.37
HK$72.90M 9.32M USD HK$264.00K 33.76K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$72.90M 9.32M USD 10.50 HK$0.01 0.001 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0062 USD
+2.08
HK$63.70M 8.14M USD HK$26.00K 3.32K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$63.70M 8.14M USD 0 -HK$0.05 -0.006 USD
hk Top Standard Corporation 8510.HK HK HK$0.25 0.03 USD
0
HK$59.24M 7.57M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$59.24M 7.57M USD 0 -HK$0.01 -0.001 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0065 USD
0
HK$51.00M 6.52M USD HK$30.00K 3.84K USD HK$0.05 0.0061 USD HK$0.05 0.0066 USD HK$51.00M 6.52M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.81 0.1 USD
-4.71
HK$45.16M 5.77M USD HK$60.00K 7.67K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$45.16M 5.77M USD 0 -HK$0.16 -0.02 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.36 0.05 USD
+5.88
HK$40.83M 5.22M USD HK$40.00K 5.11K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$40.83M 5.22M USD 0.78 HK$0.46 0.06 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.03 0.0043 USD
-2.86
HK$29.89M 3.82M USD HK$140.00K 17.9K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$29.89M 3.82M USD 0 -HK$0.01 -0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.14 0.02 USD
+1.43
HK$27.34M 3.5M USD HK$115.00K 14.7K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$27.34M 3.5M USD 0 -HK$0.02 -0.002 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.28 0.04 USD
0
HK$22.78M 2.91M USD HK$460.00K 58.82K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$22.78M 2.91M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.26 0.03 USD
0
HK$99.84M 12.77M USD HK$12.00K 1.53K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$99.84M 12.77M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.30 0.04 USD
0
HK$36.67M 4.69M USD HK$490.00K 62.65K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$36.67M 4.69M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency