Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$88.35B
24-Stunden-Volumen
BTC 55.79%   •   ETH 9.43%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$333.60 42.65 USD
-0.6
HK$115.22B 14.73B USD HK$758.24K 96.95K USD HK$329.40 42.12 USD HK$335.00 42.83 USD HK$115.22B 14.73B USD 16.29 HK$20.47 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.88 1.39 USD
-1.98
HK$58.92B 7.53B USD HK$15.47M 1.98M USD HK$10.75 1.37 USD HK$11.10 1.42 USD HK$58.92B 7.53B USD 12.65 HK$0.86 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.29 0.68 USD
+2.32
HK$3.02B 386.72M USD HK$1.35M 172.87K USD HK$5.20 0.66 USD HK$5.30 0.68 USD HK$3.02B 386.72M USD 0 HK$0.00 0 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.91 0.24 USD
-4.98
HK$2.42B 308.94M USD HK$1.37M 175.3K USD HK$1.82 0.23 USD HK$2.04 0.26 USD HK$2.42B 308.94M USD 63.66 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.24 0.16 USD
-0.8
HK$1.65B 211.4M USD HK$1.43M 182.33K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$1.65B 211.4M USD 24.80 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.94 0.12 USD
+8.05
HK$1.48B 189.74M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.48B 189.74M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.66 0.08 USD
-1.49
HK$1.12B 143.12M USD HK$1.27M 162K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.12B 143.12M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.15 0.15 USD
+1.77
HK$1.12B 142.84M USD HK$693.00K 88.61K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$1.12B 142.84M USD 10.45 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.99 0.13 USD
+2.06
HK$909.50M 116.29M USD HK$22.00K 2.81K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$909.50M 116.29M USD 0 -HK$0.07 -0.008 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.81 0.1 USD
+1.25
HK$884.15M 113.05M USD HK$241.00K 30.81K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$884.15M 113.05M USD 27.00 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.90 0.24 USD
0
HK$726.84M 92.94M USD HK$88.00K 11.25K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$726.84M 92.94M USD 6.12 HK$0.31 0.04 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.50 0.58 USD
0
HK$582.99M 74.54M USD HK$31.50K 4.03K USD HK$4.39 0.56 USD HK$4.50 0.58 USD HK$582.99M 74.54M USD 14.06 HK$0.32 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.48 0.32 USD
+5.98
HK$403.31M 51.57M USD HK$30.00K 3.84K USD HK$2.43 0.31 USD HK$2.48 0.32 USD HK$403.31M 51.57M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.44 0.06 USD
0
HK$348.00M 44.5M USD HK$12.00K 1.53K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$348.00M 44.5M USD 6.21 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.27 0.03 USD
-3.64
HK$278.47M 35.61M USD HK$80.00K 10.23K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$278.47M 35.61M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.26 0.03 USD
-1.89
HK$263.73M 33.72M USD HK$302.00K 38.61K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$263.73M 33.72M USD 0 -HK$0.06 -0.007 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.18 0.02 USD
0
HK$242.46M 31M USD HK$698.00K 89.25K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$242.46M 31M USD 18.19 HK$0.01 0.001 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
+1.82
HK$224.00M 28.64M USD HK$174.00K 22.25K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$224.00M 28.64M USD 0 HK$0.00 0 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.23 0.03 USD
-4.96
HK$184.00M 23.53M USD HK$328.00K 41.94K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$184.00M 23.53M USD 0 -HK$0.01 -0.001 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.10 0.01 USD
-18.85
HK$155.56M 19.89M USD HK$688.00K 87.97K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$155.56M 19.89M USD 0 -HK$0.04 -0.005 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.10 0.01 USD
-5.88
HK$135.38M 17.31M USD HK$890.00K 113.8K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$135.38M 17.31M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.11 0.01 USD
-14.17
HK$117.29M 15M USD HK$306.00K 39.13K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$117.29M 15M USD 0 -HK$0.06 -0.007 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.23 0.03 USD
-5.46
HK$112.50M 14.38M USD HK$205.00K 26.21K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$112.50M 14.38M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.69 0.09 USD
0
HK$95.22M 12.18M USD HK$505.00K 64.57K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$95.22M 12.18M USD 7.66 HK$0.09 0.01 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
0
HK$84.01M 10.74M USD HK$91.22K 11.66K USD HK$0.09 0.01 USD HK$0.12 0.02 USD HK$84.01M 10.74M USD 12.09 HK$0.01 0.001 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.13 0.02 USD
0
HK$72.16M 9.23M USD HK$50.00K 6.39K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$72.16M 9.23M USD 0 -HK$0.05 -0.006 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0031 USD
0
HK$66.08M 8.45M USD HK$1.10M 140.65K USD HK$0.02 0.0030 USD HK$0.03 0.0033 USD HK$66.08M 8.45M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0058 USD
0
HK$59.80M 7.65M USD HK$78.00K 9.97K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$59.80M 7.65M USD 0 -HK$0.03 -0.003 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0038 USD
-9.09
HK$58.39M 7.47M USD HK$326.00K 41.68K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$58.39M 7.47M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0066 USD
-1.89
HK$52.00M 6.65M USD HK$660.00K 84.39K USD HK$0.05 0.0063 USD HK$0.05 0.0069 USD HK$52.00M 6.65M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.21 0.03 USD
-4.55
HK$50.16M 6.41M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$50.16M 6.41M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.83 0.11 USD
-2.35
HK$46.27M 5.92M USD HK$225.00K 28.77K USD HK$0.69 0.09 USD HK$0.83 0.11 USD HK$46.27M 5.92M USD 0 -HK$0.16 -0.02 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0048 USD
0
HK$33.41M 4.27M USD HK$50.00K 6.39K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$33.41M 4.27M USD 1.89 HK$0.02 0.002 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
-0.9
HK$31.89M 4.08M USD HK$60.00K 7.67K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$31.89M 4.08M USD 22.00 HK$0.01 0.001 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.27 0.03 USD
-5.26
HK$30.62M 3.92M USD HK$82.50K 10.55K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$30.62M 3.92M USD 0.58 HK$0.46 0.06 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
0
HK$30.28M 3.87M USD HK$5.00K 639.31 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$30.28M 3.87M USD 0 -HK$0.02 -0.002 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.19 0.02 USD
-2.63
HK$15.33M 1.96M USD HK$260.00K 33.24K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$15.33M 1.96M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.24 0.03 USD
0
HK$91.39M 11.69M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$91.39M 11.69M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk New Amante Group Limited 8412.HK HK HK$0.35 0.04 USD
+6.15
HK$42.18M 5.39M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$42.18M 5.39M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency