Land: Deutschland Börse: XETRA Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
Kommunikationsdienstleistungen (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€300.55 346.94 USD |
-5.87
|
€3.67T 4.23T USD | €51.06K 58.94K USD | €298.65 344.74 USD | €318.45 367.6 USD | €3.67T 4.23T USD | 26.29 | €11.43 13.19 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.60 345.84 USD |
-5.77
|
€3.66T 4.22T USD | €12.41K 14.33K USD | €298.00 343.99 USD | €317.55 366.56 USD | €3.66T 4.22T USD | 26.16 | €11.45 13.22 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€489.75 565.34 USD |
-2.15
|
€1.24T 1.44T USD | €5.12K 5.91K USD | €489.65 565.22 USD | €503.40 581.09 USD | €1.24T 1.44T USD | 20.38 | €24.02 27.73 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.50 74.45 USD |
-4.98
|
€271.60B 313.51B USD | €38.97K 44.98K USD | €64.50 74.45 USD | €67.80 78.26 USD | €271.60B 313.51B USD | 23.80 | €2.71 3.13 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.81 45.95 USD |
+0.5
|
€166.21B 191.86B USD | €2.75K 3.18K USD | €39.67 45.79 USD | €39.97 46.13 USD | €166.21B 191.86B USD | 11.11 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.61 22.63 USD |
+1.73
|
€136.24B 157.27B USD | €4.60K 5.31K USD | €19.26 22.23 USD | €19.61 22.63 USD | €136.24B 157.27B USD | 7.39 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.00 30.01 USD |
-2.26
|
€125.79B 145.2B USD | €5.99M 6.91M USD | €25.70 29.67 USD | €26.64 30.75 USD | €125.79B 145.2B USD | 14.36 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.82 19.41 USD |
-1
|
€44.69B 51.58B USD | €18.55K 21.42K USD | €16.68 19.25 USD | €17.08 19.71 USD | €44.69B 51.58B USD | 140.12 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
+0.2
|
€28.54B 32.95B USD | €846.67K 977.34K USD | €1.22 1.41 USD | €1.24 1.43 USD | €28.54B 32.95B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.61 4.17 USD |
-2.14
|
€20.35B 23.49B USD | €64.59K 74.55K USD | €3.56 4.11 USD | €3.68 4.25 USD | €20.35B 23.49B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.61 18.02 USD |
-3.94
|
€7.34B 8.47B USD | €29.94K 34.56K USD | €15.47 17.86 USD | €16.32 18.84 USD | €7.34B 8.47B USD | 20.27 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.18 4.82 USD |
+1.71
|
€6.92B 7.99B USD | €16.94K 19.56K USD | €4.01 4.63 USD | €4.19 4.83 USD | €6.92B 7.99B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€72.90 84.15 USD |
-3.06
|
€5.16B 5.95B USD | €127.41K 147.07K USD | €72.50 83.69 USD | €74.90 86.46 USD | €5.16B 5.95B USD | 20.19 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€51.55 59.51 USD |
-1.06
|
€4.95B 5.71B USD | €95.33K 110.05K USD | €50.75 58.58 USD | €52.50 60.6 USD | €4.95B 5.71B USD | 16.79 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
-1.1
|
€4.86B 5.61B USD | €46.71K 53.92K USD | €31.30 36.13 USD | €31.75 36.65 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.46 27.08 USD |
-0.76
|
€4.05B 4.68B USD | €61.23K 70.68K USD | €23.28 26.87 USD | €23.58 27.22 USD | €4.05B 4.68B USD | 14.66 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.60 23.78 USD |
-1.67
|
€3.64B 4.2B USD | €39.49K 45.58K USD | €20.40 23.55 USD | €21.05 24.3 USD | €3.64B 4.2B USD | 27.10 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.56 28.35 USD |
-2.15
|
€2.90B 3.34B USD | €508.76K 587.27K USD | €24.12 27.84 USD | €25.00 28.86 USD | €2.90B 3.34B USD | 11.16 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.44 2.82 USD |
+1.16
|
€2.88B 3.32B USD | €42.85K 49.46K USD | €2.36 2.72 USD | €2.44 2.82 USD | €2.88B 3.32B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.17 2.5 USD |
-1.54
|
€2.16B 2.5B USD | €49.00 56.56 USD | €2.17 2.5 USD | €2.17 2.5 USD | €2.16B 2.5B USD | 108.50 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.82 40.19 USD |
-2.03
|
€1.94B 2.24B USD | €61.49K 70.98K USD | €34.46 39.78 USD | €35.80 41.33 USD | €1.94B 2.24B USD | 15.75 | €2.21 2.55 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.60 4.16 USD |
-1.1
|
€839.05M 968.55M USD | €92.86K 107.19K USD | €3.56 4.11 USD | €3.64 4.2 USD | €839.05M 968.55M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.22 6.03 USD |
-2.83
|
€710.18M 819.78M USD | €19.64K 22.67K USD | €5.20 6 USD | €5.30 6.11 USD | €710.18M 819.78M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.5
|
€331.13M 382.24M USD | €93.55K 107.99K USD | €2.98 3.43 USD | €3.03 3.49 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.19 1.37 USD |
-0.42
|
€211.08M 243.66M USD | €17.54K 20.25K USD | €1.16 1.34 USD | €1.22 1.41 USD | €211.08M 243.66M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
-2.44
|
€102.12M 117.88M USD | €7.81K 9.02K USD | €4.72 5.45 USD | €4.88 5.63 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.56M 74.53M USD | €7.00 8.08 USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.75 0.86 USD |
-1.58
|
€42.45M 49M USD | €3.73K 4.31K USD | €0.68 0.78 USD | €0.77 0.89 USD | €42.45M 49M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
+0.83
|
€21.44M 24.75M USD | €1.53K 1.77K USD | €3.66 4.22 USD | €3.71 4.28 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €1.53K 1.76K USD | €0.47 0.54 USD | €0.52 0.6 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€158.42 182.87 USD |
-0.76
|
€171.44B 197.9B USD | €1.98K 2.28K USD | €155.50 179.5 USD | €158.42 182.87 USD | €171.44B 197.9B USD | 19.29 | €8.21 9.48 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€89.79 103.65 USD |
-0.72
|
€155.92B 179.99B USD | €999.00 1.15K USD | €89.79 103.65 USD | €90.98 105.02 USD | €155.92B 179.99B USD | 16.47 | €5.45 6.29 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€397.00 458.27 USD |
-2.58
|
€81.63B 94.23B USD | €872.00 1.01K USD | €392.50 453.08 USD | €408.50 471.55 USD | €81.63B 94.23B USD | 30.82 | €12.88 14.87 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.66 22.7 USD |
-1
|
€70.24B 81.09B USD | €6.71K 7.74K USD | €19.46 22.46 USD | €19.69 22.72 USD | €70.24B 81.09B USD | 4.41 | €4.45 5.14 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.94 26.47 USD |
+0.81
|
€57.50B 66.38B USD | €35.00 40.4 USD | €22.79 26.31 USD | €22.94 26.47 USD | €57.50B 66.38B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€212.20 244.95 USD |
+0.57
|
€39.40B 45.48B USD | €9.87K 11.39K USD | €211.80 244.49 USD | €219.80 253.72 USD | €39.40B 45.48B USD | 0 | -€1.41 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.03 15.04 USD |
0
|
€7.82B 9.03B USD | €1.50K 1.73K USD | €13.03 15.04 USD | €13.16 15.19 USD | €7.82B 9.03B USD | 22.46 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.10 8.2 USD |
0
|
€93.01M 107.37M USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.26 8.38 USD | €93.01M 107.37M USD | 11.45 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.35 8.48 USD |
-0.68
|
€26.04M 30.06M USD | €2.07K 2.39K USD | €7.10 8.2 USD | €7.50 8.66 USD | €26.04M 30.06M USD | 367.50 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.05 4.68 USD |
+1.5
|
€23.46M 27.08M USD | €121.00 139.67 USD | €4.05 4.68 USD | €4.05 4.68 USD | €23.46M 27.08M USD | 67.50 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.70 7.73 USD |
0
|
€23.29M 26.89M USD | €557.00 642.96 USD | €6.42 7.41 USD | €6.70 7.73 USD | €23.29M 26.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.68 3.09 USD |
+0.37
|
€22.74M 26.25M USD | €637.00 735.31 USD | €2.68 3.09 USD | €2.82 3.26 USD | €22.74M 26.25M USD | 0 | -€0.17 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.24 1.43 USD |
-2.75
|
€16.74M 19.32M USD | €1.75K 2.02K USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.74M 19.32M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
+3.45
|
€14.48M 16.71M USD | €3.21K 3.7K USD | €2.98 3.44 USD | €3.10 3.58 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €27.00 31.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}