Land: Deutschland Börse: XETRA Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
Kommunikationsdienstleistungen (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€319.30 368.58 USD |
+0.66
|
€3.90T 4.5T USD | €9.73K 11.23K USD | €318.95 368.17 USD | €320.75 370.25 USD | €3.90T 4.5T USD | 27.93 | €11.43 13.19 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€317.95 367.02 USD |
+0.65
|
€3.88T 4.48T USD | €2.62K 3.03K USD | €317.00 365.92 USD | €319.90 369.27 USD | €3.88T 4.48T USD | 27.76 | €11.45 13.22 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€500.50 577.74 USD |
+0.18
|
€1.27T 1.47T USD | €3.46K 3.99K USD | €499.35 576.42 USD | €502.70 580.28 USD | €1.27T 1.47T USD | 20.83 | €24.02 27.73 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.88 78.36 USD |
+1.07
|
€285.83B 329.94B USD | €8.69K 10.03K USD | €67.46 77.87 USD | €68.19 78.71 USD | €285.83B 329.94B USD | 25.04 | €2.71 3.13 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.61 45.72 USD |
-0.55
|
€165.37B 190.9B USD | €4.19K 4.84K USD | €39.56 45.66 USD | €40.47 46.72 USD | €165.37B 190.9B USD | 11.06 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.27 22.25 USD |
-0.87
|
€133.92B 154.59B USD | €10.05K 11.6K USD | €19.23 22.2 USD | €19.46 22.46 USD | €133.92B 154.59B USD | 7.27 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.60 30.71 USD |
-1.15
|
€128.69B 148.55B USD | €19.31M 22.29M USD | €26.26 30.31 USD | €26.96 31.12 USD | €128.69B 148.55B USD | 14.69 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.99 19.61 USD |
+0.06
|
€45.14B 52.11B USD | €3.04K 3.5K USD | €16.93 19.54 USD | €16.99 19.61 USD | €45.14B 52.11B USD | 141.54 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
-1.86
|
€28.48B 32.88B USD | €3.28M 3.79M USD | €1.22 1.41 USD | €1.26 1.45 USD | €28.48B 32.88B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
-0.08
|
€20.79B 24B USD | €35.13K 40.55K USD | €3.68 4.24 USD | €3.71 4.28 USD | €20.79B 24B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.25 18.76 USD |
+2.46
|
€7.64B 8.82B USD | €29.87K 34.48K USD | €16.14 18.63 USD | €16.52 19.07 USD | €7.64B 8.82B USD | 21.10 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.11 4.74 USD |
-0.48
|
€6.80B 7.85B USD | €958.00 1.11K USD | €4.11 4.74 USD | €4.21 4.85 USD | €6.80B 7.85B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€75.20 86.81 USD |
-1.7
|
€5.32B 6.14B USD | €663.89K 766.35K USD | €75.00 86.58 USD | €76.95 88.83 USD | €5.32B 6.14B USD | 20.83 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€52.10 60.14 USD |
-1.33
|
€5.00B 5.77B USD | €389.75K 449.91K USD | €52.00 60.03 USD | €53.05 61.24 USD | €5.00B 5.77B USD | 16.97 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.75 36.65 USD |
+0.95
|
€4.91B 5.67B USD | €145.38K 167.81K USD | €31.30 36.13 USD | €32.40 37.4 USD | €4.91B 5.67B USD | 211.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.64 27.29 USD |
-2.15
|
€4.09B 4.72B USD | €534.44K 616.93K USD | €23.52 27.15 USD | €24.42 28.19 USD | €4.09B 4.72B USD | 14.77 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.95 24.18 USD |
-4.34
|
€3.70B 4.27B USD | €179.87K 207.63K USD | €20.95 24.18 USD | €21.90 25.28 USD | €3.70B 4.27B USD | 27.56 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€25.10 28.97 USD |
+0.32
|
€2.96B 3.42B USD | €1.27M 1.47M USD | €24.78 28.6 USD | €25.34 29.25 USD | €2.96B 3.42B USD | 11.40 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.42 2.79 USD |
+2.33
|
€2.85B 3.29B USD | €178.14K 205.64K USD | €2.32 2.68 USD | €2.42 2.79 USD | €2.85B 3.29B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.20 2.54 USD |
+0.46
|
€2.20B 2.53B USD | €4.00 4.62 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.20B 2.53B USD | 110.20 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.54 41.03 USD |
+1.78
|
€1.98B 2.29B USD | €758.32K 875.35K USD | €34.76 40.12 USD | €36.36 41.97 USD | €1.98B 2.29B USD | 16.08 | €2.21 2.55 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.64 4.21 USD |
0
|
€848.37M 979.3M USD | €453.79K 523.82K USD | €3.64 4.21 USD | €3.71 4.28 USD | €848.37M 979.3M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.38 6.21 USD |
+7.22
|
€730.84M 843.64M USD | €22.16K 25.58K USD | €5.20 6 USD | €5.38 6.21 USD | €730.84M 843.64M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.48 USD |
-1.15
|
€332.79M 384.15M USD | €414.34K 478.28K USD | €3.02 3.48 USD | €3.08 3.56 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.20 1.38 USD |
+5.75
|
€211.97M 244.68M USD | €700.00 808.03 USD | €1.15 1.33 USD | €1.20 1.38 USD | €211.97M 244.68M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.92 5.68 USD |
+0.82
|
€104.67M 120.83M USD | €87.00 100.43 USD | €4.92 5.68 USD | €4.92 5.68 USD | €104.67M 120.83M USD | 8.19 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €2.37K 2.74K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.76 0.88 USD |
-2.06
|
€43.13M 49.78M USD | €1.00 1.15 USD | €0.76 0.88 USD | €0.76 0.88 USD | €43.13M 49.78M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.63 4.19 USD |
-1.09
|
€21.26M 24.55M USD | €3.02K 3.48K USD | €3.63 4.19 USD | €3.69 4.26 USD | €21.26M 24.55M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €254.00 293.2 USD | €0.47 0.54 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.64 184.28 USD |
+0.5
|
€172.76B 199.43B USD | €22.00 25.4 USD | €159.64 184.28 USD | €161.22 186.1 USD | €172.76B 199.43B USD | 19.44 | €8.21 9.48 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€90.44 104.4 USD |
+1.03
|
€157.05B 181.29B USD | €3.12K 3.6K USD | €89.66 103.5 USD | €90.63 104.62 USD | €157.05B 181.29B USD | 16.59 | €5.45 6.29 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€407.50 470.39 USD |
+1.37
|
€83.79B 96.72B USD | €198.00 228.56 USD | €397.50 458.85 USD | €409.00 472.12 USD | €83.79B 96.72B USD | 31.63 | €12.88 14.87 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.86 22.93 USD |
+0.48
|
€70.95B 81.9B USD | €2.63K 3.04K USD | €19.67 22.71 USD | €19.86 22.93 USD | €70.95B 81.9B USD | 4.46 | €4.45 5.14 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.75 26.26 USD |
-1.09
|
€57.04B 65.84B USD | €44.00 50.79 USD | €22.49 25.96 USD | €22.85 26.38 USD | €57.04B 65.84B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€211.00 243.56 USD |
+1.74
|
€39.18B 45.22B USD | €2.88K 3.32K USD | €207.60 239.64 USD | €212.20 244.95 USD | €39.18B 45.22B USD | 0 | -€1.41 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.03 15.04 USD |
0
|
€7.82B 9.03B USD | €1.50K 1.73K USD | €13.03 15.04 USD | €13.16 15.19 USD | €7.82B 9.03B USD | 22.46 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.10 8.2 USD |
-1.39
|
€93.01M 107.37M USD | €122.00 140.83 USD | €7.10 8.2 USD | €7.26 8.38 USD | €93.01M 107.37M USD | 11.45 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.40 8.54 USD |
0
|
€26.22M 30.26M USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €26.22M 30.26M USD | 370.00 | €0.02 0.02 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.70 7.73 USD |
+1.52
|
€23.29M 26.89M USD | €557.00 642.96 USD | €6.42 7.41 USD | €6.70 7.73 USD | €23.29M 26.89M USD | 0 | -€0.12 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€3.99 4.61 USD |
0
|
€23.11M 26.68M USD | €12.00 13.85 USD | €3.99 4.61 USD | €4.05 4.68 USD | €23.11M 26.68M USD | 66.50 | €0.06 0.07 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.67 3.08 USD |
-1.48
|
€22.65M 26.15M USD | €541.00 624.49 USD | €2.67 3.08 USD | €2.80 3.23 USD | €22.65M 26.15M USD | 0 | -€0.17 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.47 USD |
-2.67
|
€17.21M 19.87M USD | €86.00 99.27 USD | €1.28 1.47 USD | €1.28 1.47 USD | €17.21M 19.87M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.90 3.35 USD |
-5.23
|
€13.99M 16.15M USD | €3.62K 4.18K USD | €2.70 3.12 USD | €2.90 3.35 USD | €13.99M 16.15M USD | 6.44 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €27.00 31.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}