Land: Deutschland Börse: XETRA Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
Kommunikationsdienstleistungen (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€302.55 349.24 USD |
-5.25
|
€3.69T 4.26T USD | €52.67K 60.8K USD | €298.65 344.74 USD | €318.45 367.6 USD | €3.69T 4.26T USD | 26.46 | €11.43 13.19 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€301.55 348.09 USD |
-5.16
|
€3.68T 4.25T USD | €12.67K 14.62K USD | €298.00 343.99 USD | €317.55 366.56 USD | €3.68T 4.25T USD | 26.33 | €11.45 13.22 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€490.20 565.85 USD |
-2.06
|
€1.24T 1.44T USD | €5.25K 6.05K USD | €489.65 565.22 USD | €503.40 581.09 USD | €1.24T 1.44T USD | 20.40 | €24.02 27.73 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.57 74.54 USD |
-4.88
|
€271.89B 313.85B USD | €39.24K 45.29K USD | €64.50 74.45 USD | €67.80 78.26 USD | €271.89B 313.85B USD | 23.82 | €2.71 3.13 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.83 45.97 USD |
+0.56
|
€166.29B 191.96B USD | €2.76K 3.19K USD | €39.67 45.79 USD | €39.97 46.13 USD | €166.29B 191.96B USD | 11.12 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.54 22.55 USD |
+1.37
|
€135.76B 156.71B USD | €4.60K 5.31K USD | €19.26 22.23 USD | €19.61 22.63 USD | €135.76B 156.71B USD | 7.37 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.12 30.15 USD |
-1.8
|
€126.37B 145.87B USD | €10.47M 12.09M USD | €25.70 29.67 USD | €26.64 30.75 USD | €126.37B 145.87B USD | 14.43 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.82 19.41 USD |
-1
|
€44.69B 51.58B USD | €18.55K 21.42K USD | €16.68 19.25 USD | €17.08 19.71 USD | €44.69B 51.58B USD | 140.12 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
+0.12
|
€28.52B 32.92B USD | €985.50K 1.14M USD | €1.22 1.41 USD | €1.24 1.43 USD | €28.52B 32.92B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.60 4.15 USD |
-2.52
|
€20.27B 23.4B USD | €64.59K 74.55K USD | €3.56 4.11 USD | €3.68 4.25 USD | €20.27B 23.4B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.65 18.07 USD |
-3.69
|
€7.36B 8.49B USD | €29.94K 34.56K USD | €15.47 17.86 USD | €16.32 18.84 USD | €7.36B 8.49B USD | 20.32 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.07 4.7 USD |
-0.85
|
€6.74B 7.79B USD | €17.61K 20.33K USD | €4.01 4.63 USD | €4.19 4.83 USD | €6.74B 7.79B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€72.95 84.21 USD |
-2.99
|
€5.16B 5.95B USD | €326.88K 377.33K USD | €72.50 83.69 USD | €74.90 86.46 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€51.15 59.04 USD |
-1.82
|
€4.91B 5.67B USD | €212.39K 245.17K USD | €50.75 58.58 USD | €52.50 60.6 USD | €4.91B 5.67B USD | 16.66 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
-1.1
|
€4.86B 5.61B USD | €73.64K 85.01K USD | €31.30 36.13 USD | €31.75 36.65 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.58 27.22 USD |
-0.25
|
€4.08B 4.7B USD | €118.88K 137.22K USD | €23.28 26.87 USD | €23.58 27.22 USD | €4.08B 4.7B USD | 14.73 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.65 23.84 USD |
-1.43
|
€3.65B 4.21B USD | €49.25K 56.85K USD | €20.40 23.55 USD | €21.05 24.3 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.56 28.35 USD |
-2.15
|
€2.90B 3.34B USD | €508.76K 587.27K USD | €24.12 27.84 USD | €25.00 28.86 USD | €2.90B 3.34B USD | 11.16 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.46 2.84 USD |
+1.66
|
€2.89B 3.34B USD | €42.89K 49.51K USD | €2.36 2.72 USD | €2.46 2.84 USD | €2.89B 3.34B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.16 2.49 USD |
-2.09
|
€2.15B 2.48B USD | €49.00 56.56 USD | €2.16 2.49 USD | €2.17 2.5 USD | €2.15B 2.48B USD | 107.90 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.76 40.12 USD |
-2.19
|
€1.94B 2.24B USD | €93.80K 108.28K USD | €34.46 39.78 USD | €35.80 41.33 USD | €1.94B 2.24B USD | 15.72 | €2.21 2.55 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.57 4.13 USD |
-1.92
|
€832.07M 960.49M USD | €141.50K 163.34K USD | €3.56 4.11 USD | €3.64 4.2 USD | €832.07M 960.49M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.25 6.06 USD |
-2.34
|
€713.71M 823.86M USD | €19.64K 22.67K USD | €5.20 6 USD | €5.30 6.11 USD | €713.71M 823.86M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
-1
|
€329.48M 380.33M USD | €125.83K 145.25K USD | €2.98 3.43 USD | €3.03 3.49 USD | €329.48M 380.33M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.19 1.37 USD |
-0.84
|
€210.19M 242.63M USD | €17.54K 20.25K USD | €1.16 1.34 USD | €1.22 1.41 USD | €210.19M 242.63M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.82 5.56 USD |
-2.03
|
€102.54M 118.37M USD | €7.81K 9.02K USD | €4.72 5.45 USD | €4.88 5.63 USD | €102.54M 118.37M USD | 8.03 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €7.00 8.08 USD | €2.64 3.05 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.76 0.88 USD |
0
|
€43.13M 49.78M USD | €3.73K 4.31K USD | €0.68 0.78 USD | €0.77 0.89 USD | €43.13M 49.78M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
+0.83
|
€21.44M 24.75M USD | €1.54K 1.78K USD | €3.66 4.22 USD | €3.71 4.28 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.52 0.6 USD |
+1.96
|
€13.64M 15.75M USD | €1.53K 1.76K USD | €0.47 0.54 USD | €0.52 0.6 USD | €13.64M 15.75M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€158.74 183.24 USD |
-0.56
|
€171.79B 198.3B USD | €1.99K 2.29K USD | €155.50 179.5 USD | €158.74 183.24 USD | €171.79B 198.3B USD | 19.33 | €8.21 9.48 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€89.81 103.67 USD |
-0.7
|
€155.96B 180.03B USD | €1.02K 1.18K USD | €89.79 103.65 USD | €90.98 105.02 USD | €155.96B 180.03B USD | 16.47 | €5.45 6.29 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€398.00 459.43 USD |
-2.33
|
€81.84B 94.47B USD | €945.00 1.09K USD | €392.50 453.08 USD | €408.50 471.55 USD | €81.84B 94.47B USD | 30.90 | €12.88 14.87 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.62 22.65 USD |
-1.2
|
€70.10B 80.92B USD | €7.08K 8.18K USD | €19.46 22.46 USD | €19.69 22.72 USD | €70.10B 80.92B USD | 4.40 | €4.45 5.14 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.94 26.47 USD |
+0.81
|
€57.50B 66.38B USD | €35.00 40.4 USD | €22.79 26.31 USD | €22.94 26.47 USD | €57.50B 66.38B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€212.60 245.41 USD |
+0.76
|
€39.47B 45.56B USD | €9.87K 11.39K USD | €211.80 244.49 USD | €219.80 253.72 USD | €39.47B 45.56B USD | 0 | -€1.41 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€12.78 14.75 USD |
-1.92
|
€7.67B 8.86B USD | €1.50K 1.73K USD | €13.03 15.04 USD | €13.16 15.19 USD | €7.67B 8.86B USD | 22.03 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.08 8.17 USD |
-0.28
|
€92.75M 107.06M USD | €75.00 86.58 USD | €7.08 8.17 USD | €7.08 8.17 USD | €92.75M 107.06M USD | 11.41 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.20 8.31 USD |
-2.7
|
€25.51M 29.45M USD | €2.07K 2.39K USD | €7.10 8.2 USD | €7.50 8.66 USD | €25.51M 29.45M USD | 360.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.05 4.68 USD |
+1.5
|
€23.46M 27.08M USD | €121.00 139.67 USD | €4.05 4.68 USD | €4.05 4.68 USD | €23.46M 27.08M USD | 67.50 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.70 7.73 USD |
0
|
€23.29M 26.89M USD | €557.00 642.96 USD | €6.42 7.41 USD | €6.70 7.73 USD | €23.29M 26.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.65 3.06 USD |
-0.75
|
€22.48M 25.95M USD | €637.00 735.31 USD | €2.65 3.06 USD | €2.82 3.26 USD | €22.48M 25.95M USD | 0 | -€0.17 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.47 USD |
0
|
€17.21M 19.87M USD | €1.75K 2.02K USD | €1.24 1.43 USD | €1.28 1.47 USD | €17.21M 19.87M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.06 3.53 USD |
+5.52
|
€14.76M 17.04M USD | €3.21K 3.7K USD | €2.98 3.44 USD | €3.10 3.58 USD | €14.76M 17.04M USD | 6.79 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €27.00 31.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}