Land: Deutschland Börse: XETRA Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
Kommunikationsdienstleistungen (50)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€312.75 361.02 USD |
+0.97
|
€3.82T 4.41T USD | €4.08K 4.71K USD | €311.50 359.58 USD | €313.10 361.42 USD | €3.82T 4.41T USD | 27.14 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.00 359 USD |
+0.92
|
€3.80T 4.38T USD | €935.00 1.08K USD | €309.90 357.73 USD | €311.00 359 USD | €3.80T 4.38T USD | 26.99 | €11.52 13.3 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€584.20 674.36 USD |
-0.88
|
€1.48T 1.71T USD | €6.12K 7.07K USD | €578.40 667.67 USD | €587.50 678.17 USD | €1.48T 1.71T USD | 24.17 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.65 74.63 USD |
+1.06
|
€272.23B 314.24B USD | €14.66K 16.92K USD | €64.54 74.5 USD | €64.82 74.82 USD | €272.23B 314.24B USD | 23.68 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.02 42.73 USD |
+0.41
|
€154.58B 178.44B USD | €2.36K 2.72K USD | €36.90 42.59 USD | €37.12 42.84 USD | €154.58B 178.44B USD | 10.28 | €3.60 4.16 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.76 30.89 USD |
+2.45
|
€129.47B 149.45B USD | €1.46M 1.68M USD | €26.29 30.35 USD | €26.86 31.01 USD | €129.47B 149.45B USD | 14.78 | €1.81 2.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.59 21.46 USD |
+0.68
|
€129.18B 149.12B USD | €426.00 491.75 USD | €18.59 21.46 USD | €18.66 21.54 USD | €129.18B 149.12B USD | 7.12 | €2.61 3.01 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.18 18.68 USD |
+1.99
|
€43.00B 49.64B USD | €3.34K 3.85K USD | €15.95 18.41 USD | €16.19 18.68 USD | €43.00B 49.64B USD | 147.09 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.35 1.55 USD |
+4.3
|
€31.02B 35.81B USD | €1.31M 1.51M USD | €1.30 1.5 USD | €1.36 1.57 USD | €31.02B 35.81B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.62 4.18 USD |
+2.55
|
€20.40B 23.55B USD | €8.35K 9.63K USD | €3.55 4.1 USD | €3.63 4.19 USD | €20.40B 23.55B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.45 20.14 USD |
+1.1
|
€8.20B 9.47B USD | €6.01K 6.94K USD | €17.09 19.73 USD | €17.46 20.15 USD | €8.20B 9.47B USD | 22.66 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.07 4.69 USD |
-2.28
|
€6.74B 7.78B USD | €1.00 1.15 USD | €4.07 4.69 USD | €4.07 4.69 USD | €6.74B 7.78B USD | 0 | -€0.21 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.30 64.99 USD |
-0.35
|
€5.40B 6.24B USD | €84.58K 97.63K USD | €55.90 64.53 USD | €57.45 66.32 USD | €5.40B 6.24B USD | 18.33 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€73.50 84.84 USD |
+0.55
|
€5.20B 6B USD | €42.49K 49.05K USD | €73.40 84.73 USD | €74.90 86.46 USD | €5.20B 6B USD | 20.36 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.50 36.36 USD |
+0.96
|
€4.87B 5.63B USD | €10.58K 12.21K USD | €31.05 35.84 USD | €31.65 36.53 USD | €4.87B 5.63B USD | 209.99 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.86 28.7 USD |
+4.89
|
€4.30B 4.96B USD | €47.44K 54.77K USD | €23.54 27.17 USD | €24.88 28.72 USD | €4.30B 4.96B USD | 15.53 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.65 23.84 USD |
+2.99
|
€3.65B 4.21B USD | €9.86K 11.38K USD | €18.74 21.63 USD | €20.85 24.07 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.00 27.7 USD |
+1.61
|
€2.83B 3.27B USD | €44.23K 51.06K USD | €23.68 27.33 USD | €24.04 27.75 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.31 2.67 USD |
-2.29
|
€2.72B 3.14B USD | €10.48K 12.1K USD | €2.31 2.67 USD | €2.34 2.7 USD | €2.72B 3.14B USD | 0 | -€0.76 -0.8 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.00 40.4 USD |
+0.11
|
€1.95B 2.25B USD | €11.21K 12.94K USD | €34.72 40.08 USD | €35.30 40.75 USD | €1.95B 2.25B USD | 15.69 | €2.23 2.57 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.92 2.22 USD |
0
|
€1.92B 2.21B USD | €36.00 41.56 USD | €1.92 2.22 USD | €1.95 2.25 USD | €1.92B 2.21B USD | 96.15 | €0.02 0.02 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.54 4.09 USD |
+0.85
|
€825.08M 952.42M USD | €30.07K 34.71K USD | €3.47 4 USD | €3.58 4.13 USD | €825.08M 952.42M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.93 6.85 USD |
+1.09
|
€806.16M 930.57M USD | €3.09K 3.57K USD | €5.83 6.73 USD | €6.01 6.94 USD | €806.16M 930.57M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.05 3.51 USD |
+0.83
|
€336.10M 387.97M USD | €86.45K 99.79K USD | €3.02 3.49 USD | €3.06 3.53 USD | €336.10M 387.97M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
0
|
€177.38M 204.75M USD | €9.03K 10.42K USD | €0.98 1.13 USD | €1.00 1.15 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.78 5.52 USD |
0
|
€101.69M 117.39M USD | €351.00 405.17 USD | €4.68 5.4 USD | €4.78 5.52 USD | €101.69M 117.39M USD | 7.70 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.56M 74.53M USD | €120.00 138.52 USD | €2.66 3.07 USD | €2.68 3.09 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
0
|
€34.05M 39.3M USD | €13.00 15.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €34.05M 39.3M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.70 4.27 USD |
-0.54
|
€21.67M 25.02M USD | €4.39K 5.06K USD | €3.69 4.26 USD | €3.84 4.43 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.56 USD |
0
|
€12.75M 14.72M USD | €80.00 92.35 USD | €0.49 0.56 USD | €0.49 0.56 USD | €12.75M 14.72M USD | 0 | -€0.09 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€164.82 190.26 USD |
+1.95
|
€178.37B 205.9B USD | €211.00 243.56 USD | €164.82 190.26 USD | €165.00 190.47 USD | €178.37B 205.9B USD | 19.95 | €8.26 9.53 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€83.45 96.33 USD |
-0.75
|
€144.91B 167.28B USD | €2.84K 3.28K USD | €83.38 96.25 USD | €83.77 96.7 USD | €144.91B 167.28B USD | 15.20 | €5.49 6.34 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€421.50 486.55 USD |
+0.12
|
€86.67B 100.04B USD | €58.00 66.95 USD | €419.50 484.24 USD | €421.50 486.55 USD | €86.67B 100.04B USD | 32.72 | €12.88 14.87 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.68 23.87 USD |
+0.78
|
€73.87B 85.27B USD | €990.00 1.14K USD | €20.63 23.81 USD | €20.86 24.07 USD | €73.87B 85.27B USD | 4.61 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.47 27.09 USD |
+1.01
|
€58.84B 67.92B USD | €13.00 15.01 USD | €23.35 26.95 USD | €23.47 27.09 USD | €58.84B 67.92B USD | 0 | -€0.62 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€213.60 246.57 USD |
-0.28
|
€39.66B 45.78B USD | €642.00 741.08 USD | €212.60 245.41 USD | €214.20 247.26 USD | €39.66B 45.78B USD | 0 | -€1.41 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€71.48 82.51 USD |
0
|
€20.37B 23.52B USD | €80.00 92.35 USD | €71.48 82.51 USD | €71.48 82.51 USD | €20.37B 23.52B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€15.04 17.36 USD |
+1.01
|
€9.03B 10.42B USD | €300.00 346.3 USD | €15.04 17.36 USD | €15.04 17.36 USD | €9.03B 10.42B USD | 25.49 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.16 39.43 USD |
0
|
€7.97B 9.2B USD | €113.00 130.44 USD | €34.16 39.43 USD | €34.16 39.43 USD | €7.97B 9.2B USD | 14.85 | €2.30 2.65 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.14 8.24 USD |
+0.85
|
€93.54M 107.97M USD | €1.00 1.15 USD | €7.14 8.24 USD | €7.14 8.24 USD | €93.54M 107.97M USD | 11.51 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.05 8.14 USD |
+1.44
|
€24.98M 28.83M USD | €321.00 370.54 USD | €7.05 8.14 USD | €7.05 8.14 USD | €24.98M 28.83M USD | 352.50 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.15 4.79 USD |
0
|
€24.04M 27.75M USD | €144.00 166.22 USD | €3.92 4.52 USD | €4.15 4.79 USD | €24.04M 27.75M USD | 69.16 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€5.90 6.81 USD |
0
|
€20.51M 23.68M USD | €6.26K 7.23K USD | €5.90 6.81 USD | €6.04 6.97 USD | €20.51M 23.68M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.48 USD |
+1.59
|
€17.28M 19.95M USD | €11.96K 13.8K USD | €1.28 1.48 USD | €1.28 1.48 USD | €17.28M 19.95M USD | 0 | -€0.69 -0.7 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.01 2.32 USD |
-3.37
|
€17.05M 19.69M USD | €2.00K 2.31K USD | €2.01 2.32 USD | €2.01 2.32 USD | €17.05M 19.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €194.00 223.94 USD | €0.35 0.4 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}