Land: Deutschland Börse: XETRA Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
Kommunikationsdienstleistungen (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€316.45 365.29 USD |
-0.89
|
€3.86T 4.46T USD | €3.14K 3.62K USD | €316.15 364.94 USD | €318.45 367.6 USD | €3.86T 4.46T USD | 27.68 | €11.43 13.19 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€316.05 364.83 USD |
-0.6
|
€3.86T 4.45T USD | €1.01K 1.17K USD | €315.65 364.37 USD | €317.55 366.56 USD | €3.86T 4.45T USD | 27.60 | €11.45 13.22 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€502.70 580.28 USD |
+0.44
|
€1.28T 1.47T USD | €651.00 751.47 USD | €501.90 579.36 USD | €503.40 581.09 USD | €1.28T 1.47T USD | 20.92 | €24.02 27.73 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.80 78.26 USD |
-0.12
|
€285.49B 329.55B USD | €5.67K 6.55K USD | €67.40 77.8 USD | €67.80 78.26 USD | €285.49B 329.55B USD | 25.01 | €2.71 3.13 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.97 46.13 USD |
+0.91
|
€166.88B 192.63B USD | €777.00 896.92 USD | €39.85 46 USD | €39.97 46.13 USD | €166.88B 192.63B USD | 11.16 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.33 22.32 USD |
+0.3
|
€134.33B 155.06B USD | €944.00 1.09K USD | €19.29 22.27 USD | €19.38 22.37 USD | €134.33B 155.06B USD | 7.29 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.28 30.34 USD |
-1.2
|
€127.14B 146.77B USD | €871.98K 1.01M USD | €26.27 30.32 USD | €26.64 30.75 USD | €127.14B 146.77B USD | 14.51 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.04 19.66 USD |
+0.29
|
€45.27B 52.26B USD | €15.03K 17.35K USD | €17.03 19.65 USD | €17.08 19.71 USD | €45.27B 52.26B USD | 141.95 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-1.37
|
€28.09B 32.43B USD | €201.78K 232.92K USD | €1.22 1.41 USD | €1.23 1.42 USD | €28.09B 32.43B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.65 4.21 USD |
-1.11
|
€20.56B 23.73B USD | €11.75K 13.56K USD | €3.65 4.21 USD | €3.68 4.25 USD | €20.56B 23.73B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.18 18.68 USD |
-0.43
|
€7.61B 8.78B USD | €4.58K 5.29K USD | €16.16 18.65 USD | €16.18 18.68 USD | €7.61B 8.78B USD | 21.01 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.14 4.77 USD |
+0.73
|
€6.85B 7.91B USD | €962.00 1.11K USD | €4.11 4.74 USD | €4.14 4.77 USD | €6.85B 7.91B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€74.20 85.65 USD |
-1.33
|
€5.25B 6.06B USD | €21.54K 24.86K USD | €74.10 85.54 USD | €74.90 86.46 USD | €5.25B 6.06B USD | 20.55 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€51.70 59.68 USD |
-0.77
|
€4.96B 5.73B USD | €20.24K 23.36K USD | €51.70 59.68 USD | €52.50 60.6 USD | €4.96B 5.73B USD | 16.84 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.45 36.3 USD |
-0.94
|
€4.87B 5.62B USD | €8.13K 9.38K USD | €31.35 36.19 USD | €31.65 36.53 USD | €4.87B 5.62B USD | 209.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.40 27.01 USD |
-1.02
|
€4.04B 4.67B USD | €14.62K 16.88K USD | €23.30 26.9 USD | €23.58 27.22 USD | €4.04B 4.67B USD | 14.62 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.65 23.84 USD |
-1.43
|
€3.65B 4.21B USD | €13.98K 16.13K USD | €20.40 23.55 USD | €21.05 24.3 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.58 28.37 USD |
-2.07
|
€2.90B 3.35B USD | €103.58K 119.56K USD | €24.56 28.35 USD | €25.00 28.86 USD | €2.90B 3.35B USD | 11.17 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.36 2.72 USD |
-2.3
|
€2.78B 3.21B USD | €8.94K 10.32K USD | €2.36 2.72 USD | €2.42 2.8 USD | €2.78B 3.21B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.20 2.54 USD |
0
|
€2.20B 2.53B USD | €4.00 4.62 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.20B 2.53B USD | 110.20 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.96 40.36 USD |
-1.63
|
€1.95B 2.25B USD | €4.21K 4.86K USD | €34.96 40.36 USD | €35.80 41.33 USD | €1.95B 2.25B USD | 15.81 | €2.21 2.55 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.62 4.18 USD |
-0.6
|
€843.24M 973.39M USD | €13.33K 15.38K USD | €3.59 4.14 USD | €3.64 4.2 USD | €843.24M 973.39M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.22 6.03 USD |
-2.86
|
€709.91M 819.47M USD | €5.00K 5.77K USD | €5.20 6 USD | €5.24 6.05 USD | €709.91M 819.47M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.66
|
€330.58M 381.6M USD | €19.87K 22.93K USD | €2.99 3.45 USD | €3.02 3.48 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.20 1.39 USD |
+0.42
|
€212.85M 245.7M USD | €15.83K 18.28K USD | €1.16 1.34 USD | €1.22 1.41 USD | €212.85M 245.7M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.92 5.68 USD |
0
|
€104.67M 120.83M USD | €87.00 100.43 USD | €4.92 5.68 USD | €4.92 5.68 USD | €104.67M 120.83M USD | 8.19 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €2.37K 2.74K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.75 0.86 USD |
-1.58
|
€42.45M 49M USD | €3.01K 3.48K USD | €0.73 0.84 USD | €0.77 0.89 USD | €42.45M 49M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
+0.83
|
€21.44M 24.75M USD | €928.00 1.07K USD | €3.66 4.22 USD | €3.66 4.22 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
-0.98
|
€13.25M 15.29M USD | €1.48K 1.7K USD | €0.47 0.54 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€157.02 181.25 USD |
-1.64
|
€169.93B 196.15B USD | €335.00 386.7 USD | €157.02 181.25 USD | €158.00 182.38 USD | €169.93B 196.15B USD | 19.12 | €8.21 9.48 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€90.50 104.47 USD |
+0.07
|
€157.15B 181.41B USD | €280.00 323.21 USD | €90.50 104.47 USD | €90.70 104.7 USD | €157.15B 181.41B USD | 16.60 | €5.45 6.29 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€408.50 471.55 USD |
+0.25
|
€84.00B 96.96B USD | €95.00 109.66 USD | €405.00 467.51 USD | €408.50 471.55 USD | €84.00B 96.96B USD | 31.71 | €12.88 14.87 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.60 22.63 USD |
-1.31
|
€70.02B 80.83B USD | €1.07K 1.23K USD | €19.60 22.63 USD | €19.67 22.71 USD | €70.02B 80.83B USD | 4.40 | €4.45 5.14 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.79 26.31 USD |
+0.18
|
€57.14B 65.96B USD | €2.00 2.31 USD | €22.79 26.31 USD | €22.79 26.31 USD | €57.14B 65.96B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€215.80 249.11 USD |
+2.27
|
€40.07B 46.25B USD | €2.75K 3.18K USD | €211.80 244.49 USD | €216.20 249.57 USD | €40.07B 46.25B USD | 0 | -€1.41 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.03 15.04 USD |
0
|
€7.82B 9.03B USD | €1.50K 1.73K USD | €13.03 15.04 USD | €13.16 15.19 USD | €7.82B 9.03B USD | 22.46 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.10 8.2 USD |
0
|
€93.01M 107.37M USD | €122.00 140.83 USD | €7.10 8.2 USD | €7.26 8.38 USD | €93.01M 107.37M USD | 11.45 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.50 8.66 USD |
+1.35
|
€26.57M 30.67M USD | €217.00 250.49 USD | €7.45 8.6 USD | €7.50 8.66 USD | €26.57M 30.67M USD | 375.00 | €0.02 0.02 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.81 3.24 USD |
+5.24
|
€23.84M 27.52M USD | €594.00 685.67 USD | €2.81 3.24 USD | €2.82 3.26 USD | €23.84M 27.52M USD | 0 | -€0.17 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.70 7.73 USD |
0
|
€23.29M 26.89M USD | €557.00 642.96 USD | €6.42 7.41 USD | €6.70 7.73 USD | €23.29M 26.89M USD | 0 | -€0.12 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€3.99 4.61 USD |
0
|
€23.11M 26.68M USD | €12.00 13.85 USD | €3.99 4.61 USD | €4.05 4.68 USD | €23.11M 26.68M USD | 66.50 | €0.06 0.07 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.24 1.43 USD |
-2.75
|
€16.74M 19.32M USD | €1.70K 1.96K USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.74M 19.32M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.98 3.44 USD |
+2.76
|
€14.38M 16.6M USD | €59.00 68.11 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.38M 16.6M USD | 6.62 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €27.00 31.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}