Land: Deutschland Börse: XETRA Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
Kommunikationsdienstleistungen (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€318.15 367.25 USD |
-0.36
|
€3.88T 4.48T USD | €784.00 905 USD | €317.70 366.73 USD | €318.15 367.25 USD | €3.88T 4.48T USD | 27.83 | €11.43 13.19 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€317.55 366.56 USD |
-0.13
|
€3.87T 4.47T USD | €364.00 420.18 USD | €317.00 365.92 USD | €317.55 366.56 USD | €3.87T 4.47T USD | 27.73 | €11.45 13.22 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€503.10 580.75 USD |
+0.52
|
€1.28T 1.47T USD | €191.00 220.48 USD | €502.30 579.82 USD | €503.10 580.75 USD | €1.28T 1.47T USD | 20.94 | €24.02 27.73 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.43 77.84 USD |
-0.66
|
€283.93B 327.76B USD | €1.60K 1.84K USD | €67.40 77.8 USD | €67.44 77.85 USD | €283.93B 327.76B USD | 24.88 | €2.71 3.13 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.91 46.06 USD |
+0.76
|
€166.63B 192.34B USD | €427.00 492.9 USD | €39.88 46.03 USD | €39.91 46.06 USD | €166.63B 192.34B USD | 11.14 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.29 22.27 USD |
+0.09
|
€134.05B 154.74B USD | €504.00 581.78 USD | €19.29 22.27 USD | €19.29 22.27 USD | €134.05B 154.74B USD | 7.27 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.46 30.54 USD |
-0.53
|
€128.01B 147.77B USD | €256.13K 295.66K USD | €26.41 30.49 USD | €26.64 30.75 USD | €128.01B 147.77B USD | 14.61 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.03 19.65 USD |
+0.24
|
€45.25B 52.23B USD | €15.01K 17.32K USD | €17.03 19.65 USD | €17.04 19.66 USD | €45.25B 52.23B USD | 141.87 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-1.21
|
€28.14B 32.48B USD | €107.98K 124.65K USD | €1.22 1.41 USD | €1.23 1.41 USD | €28.14B 32.48B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.67 4.23 USD |
-0.57
|
€20.67B 23.86B USD | €11.69K 13.5K USD | €3.67 4.23 USD | €3.68 4.25 USD | €20.67B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.18 18.68 USD |
-0.43
|
€7.61B 8.78B USD | €4.58K 5.29K USD | €16.16 18.65 USD | €16.18 18.68 USD | €7.61B 8.78B USD | 21.01 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.12 4.76 USD |
+0.37
|
€6.83B 7.88B USD | €15.00 17.32 USD | €4.12 4.76 USD | €4.12 4.76 USD | €6.83B 7.88B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€74.50 86 USD |
-0.93
|
€5.27B 6.08B USD | €6.25K 7.21K USD | €74.35 85.82 USD | €74.90 86.46 USD | €5.27B 6.08B USD | 20.63 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€51.90 59.91 USD |
-0.38
|
€4.98B 5.75B USD | €9.41K 10.86K USD | €51.90 59.91 USD | €52.50 60.6 USD | €4.98B 5.75B USD | 16.90 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.55 36.42 USD |
-0.63
|
€4.88B 5.64B USD | €1.73K 2K USD | €31.55 36.42 USD | €31.65 36.53 USD | €4.88B 5.64B USD | 210.33 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.48 27.1 USD |
-0.68
|
€4.06B 4.68B USD | €6.75K 7.8K USD | €23.46 27.08 USD | €23.58 27.22 USD | €4.06B 4.68B USD | 14.67 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.90 24.13 USD |
-0.24
|
€3.69B 4.26B USD | €2.39K 2.76K USD | €20.40 23.55 USD | €20.95 24.18 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.74 28.56 USD |
-1.43
|
€2.92B 3.37B USD | €25.37K 29.28K USD | €24.74 28.56 USD | €25.00 28.86 USD | €2.92B 3.37B USD | 11.24 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.41 2.78 USD |
-0.21
|
€2.84B 3.28B USD | €1.81K 2.09K USD | €2.41 2.78 USD | €2.42 2.8 USD | €2.84B 3.28B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.20 2.54 USD |
0
|
€2.20B 2.53B USD | €4.00 4.62 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.20B 2.53B USD | 110.20 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.60 41.09 USD |
+0.17
|
€1.99B 2.29B USD | €1.34K 1.55K USD | €35.36 40.82 USD | €35.80 41.33 USD | €1.99B 2.29B USD | 16.10 | €2.21 2.55 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.64 4.2 USD |
-0.11
|
€847.43M 978.22M USD | €204.00 235.48 USD | €3.64 4.2 USD | €3.64 4.2 USD | €847.43M 978.22M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.22 6.02 USD |
-2.98
|
€709.09M 818.53M USD | €1.86K 2.15K USD | €5.20 6 USD | €5.22 6.02 USD | €709.09M 818.53M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.01 3.47 USD |
-0.33
|
€331.68M 382.87M USD | €6.15K 7.1K USD | €3.01 3.47 USD | €3.02 3.48 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.20 1.39 USD |
+0.42
|
€212.85M 245.7M USD | €15.83K 18.28K USD | €1.16 1.34 USD | €1.22 1.41 USD | €212.85M 245.7M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.92 5.68 USD |
0
|
€104.67M 120.83M USD | €87.00 100.43 USD | €4.92 5.68 USD | €4.92 5.68 USD | €104.67M 120.83M USD | 8.19 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €2.37K 2.74K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.77 0.89 USD |
+1.32
|
€43.69M 50.44M USD | €11.00 12.7 USD | €0.77 0.89 USD | €0.77 0.89 USD | €43.69M 50.44M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
+0.83
|
€21.44M 24.75M USD | €928.00 1.07K USD | €3.66 4.22 USD | €3.66 4.22 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.47 0.54 USD |
-7.45
|
€12.38M 14.29M USD | €20.00 23.09 USD | €0.47 0.54 USD | €0.47 0.54 USD | €12.38M 14.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€158.00 182.38 USD |
-1.03
|
€170.99B 197.38B USD | €60.00 69.26 USD | €157.84 182.2 USD | €158.00 182.38 USD | €170.99B 197.38B USD | 19.24 | €8.21 9.48 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€90.44 104.4 USD |
0
|
€157.05B 181.29B USD | €3.12K 3.6K USD | €89.66 103.5 USD | €90.63 104.62 USD | €157.05B 181.29B USD | 16.59 | €5.45 6.29 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€407.50 470.39 USD |
0
|
€83.79B 96.72B USD | €47.00 54.25 USD | €405.00 467.51 USD | €407.50 470.39 USD | €83.79B 96.72B USD | 31.63 | €12.88 14.87 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.63 22.66 USD |
-1.17
|
€70.12B 80.95B USD | €3.00 3.46 USD | €19.63 22.66 USD | €19.63 22.66 USD | €70.12B 80.95B USD | 4.41 | €4.45 5.14 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.79 26.31 USD |
+0.18
|
€57.14B 65.96B USD | €2.00 2.31 USD | €22.79 26.31 USD | €22.79 26.31 USD | €57.14B 65.96B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€212.00 244.72 USD |
+0.47
|
€39.36B 45.44B USD | €690.00 796.49 USD | €211.80 244.49 USD | €213.20 246.1 USD | €39.36B 45.44B USD | 0 | -€1.41 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.03 15.04 USD |
0
|
€7.82B 9.03B USD | €1.50K 1.73K USD | €13.03 15.04 USD | €13.16 15.19 USD | €7.82B 9.03B USD | 22.46 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.10 8.2 USD |
0
|
€93.01M 107.37M USD | €122.00 140.83 USD | €7.10 8.2 USD | €7.26 8.38 USD | €93.01M 107.37M USD | 11.45 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.40 8.54 USD |
0
|
€26.22M 30.26M USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €26.22M 30.26M USD | 370.00 | €0.02 0.02 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.82 3.26 USD |
+5.62
|
€23.93M 27.62M USD | €1.00 1.15 USD | €2.82 3.26 USD | €2.82 3.26 USD | €23.93M 27.62M USD | 0 | -€0.17 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.70 7.73 USD |
0
|
€23.29M 26.89M USD | €557.00 642.96 USD | €6.42 7.41 USD | €6.70 7.73 USD | €23.29M 26.89M USD | 0 | -€0.12 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€3.99 4.61 USD |
0
|
€23.11M 26.68M USD | €12.00 13.85 USD | €3.99 4.61 USD | €4.05 4.68 USD | €23.11M 26.68M USD | 66.50 | €0.06 0.07 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.24 1.43 USD |
-2.75
|
€16.74M 19.32M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.74M 19.32M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.90 3.35 USD |
0
|
€13.99M 16.15M USD | €3.62K 4.18K USD | €2.70 3.12 USD | €2.90 3.35 USD | €13.99M 16.15M USD | 6.44 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €27.00 31.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}