Land: Deutschland Börse: XETRA Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
Kommunikationsdienstleistungen (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€315.35 364.02 USD |
-1.24
|
€3.85T 4.44T USD | €7.08K 8.18K USD | €315.30 363.96 USD | €318.45 367.6 USD | €3.85T 4.44T USD | 27.58 | €11.43 13.19 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€314.65 363.21 USD |
-1.04
|
€3.84T 4.43T USD | €1.76K 2.03K USD | €314.60 363.15 USD | €317.55 366.56 USD | €3.84T 4.43T USD | 27.48 | €11.45 13.22 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€499.30 576.36 USD |
-0.24
|
€1.27T 1.46T USD | €1.27K 1.46K USD | €499.00 576.01 USD | €503.40 581.09 USD | €1.27T 1.46T USD | 20.78 | €24.02 27.73 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.24 77.62 USD |
-0.94
|
€283.13B 326.83B USD | €10.35K 11.95K USD | €67.24 77.62 USD | €67.80 78.26 USD | €283.13B 326.83B USD | 24.81 | €2.71 3.13 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.77 45.91 USD |
+0.42
|
€166.06B 191.69B USD | €1.91K 2.21K USD | €39.73 45.86 USD | €39.97 46.13 USD | €166.06B 191.69B USD | 11.10 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.28 22.25 USD |
+0.02
|
€133.95B 154.62B USD | €1.26K 1.46K USD | €19.28 22.25 USD | €19.38 22.37 USD | €133.95B 154.62B USD | 7.27 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.99 30 USD |
-2.29
|
€125.74B 145.15B USD | €2.66M 3.07M USD | €25.93 29.93 USD | €26.64 30.75 USD | €125.74B 145.15B USD | 14.35 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.89 19.5 USD |
-0.56
|
€44.89B 51.81B USD | €16.20K 18.7K USD | €16.89 19.5 USD | €17.08 19.71 USD | €44.89B 51.81B USD | 140.75 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-1.33
|
€28.10B 32.44B USD | €310.13K 357.99K USD | €1.22 1.41 USD | €1.23 1.42 USD | €28.10B 32.44B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.62 4.18 USD |
-1.76
|
€20.43B 23.58B USD | €21.73K 25.08K USD | €3.62 4.18 USD | €3.68 4.25 USD | €20.43B 23.58B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.18 18.68 USD |
-0.43
|
€7.61B 8.78B USD | €9.02K 10.41K USD | €16.16 18.65 USD | €16.23 18.73 USD | €7.61B 8.78B USD | 21.01 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.07 4.69 USD |
-0.97
|
€6.74B 7.78B USD | €1.93K 2.23K USD | €4.07 4.69 USD | €4.14 4.77 USD | €6.74B 7.78B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€73.80 85.19 USD |
-1.86
|
€5.22B 6.02B USD | €44.18K 51K USD | €73.25 84.56 USD | €74.90 86.46 USD | €5.22B 6.02B USD | 20.44 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€51.05 58.93 USD |
-2.02
|
€4.90B 5.66B USD | €46.74K 53.96K USD | €50.75 58.58 USD | €52.50 60.6 USD | €4.90B 5.66B USD | 16.62 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
-1.1
|
€4.86B 5.61B USD | €15.96K 18.42K USD | €31.30 36.13 USD | €31.75 36.65 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.44 27.06 USD |
-0.85
|
€4.05B 4.68B USD | €39.32K 45.39K USD | €23.28 26.87 USD | €23.58 27.22 USD | €4.05B 4.68B USD | 14.65 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.60 23.78 USD |
-1.67
|
€3.64B 4.2B USD | €19.36K 22.34K USD | €20.40 23.55 USD | €21.05 24.3 USD | €3.64B 4.2B USD | 27.10 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.42 28.19 USD |
-2.71
|
€2.88B 3.33B USD | €217.39K 250.94K USD | €24.36 28.12 USD | €25.00 28.86 USD | €2.88B 3.33B USD | 11.09 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.38 2.75 USD |
-1.49
|
€2.80B 3.24B USD | €16.53K 19.08K USD | €2.36 2.72 USD | €2.42 2.8 USD | €2.80B 3.24B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.17 2.5 USD |
-1.54
|
€2.16B 2.5B USD | €49.00 56.56 USD | €2.17 2.5 USD | €2.17 2.5 USD | €2.16B 2.5B USD | 108.50 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.74 40.1 USD |
-2.25
|
€1.94B 2.24B USD | €12.78K 14.75K USD | €34.50 39.82 USD | €35.80 41.33 USD | €1.94B 2.24B USD | 15.71 | €2.21 2.55 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.60 4.16 USD |
-1.1
|
€839.05M 968.55M USD | €42.00K 48.48K USD | €3.58 4.14 USD | €3.64 4.2 USD | €839.05M 968.55M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.22 6.03 USD |
-2.86
|
€709.91M 819.47M USD | €10.72K 12.38K USD | €5.20 6 USD | €5.26 6.07 USD | €709.91M 819.47M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.66
|
€330.58M 381.6M USD | €42.57K 49.14K USD | €2.98 3.43 USD | €3.02 3.48 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.18 1.36 USD |
-1.26
|
€209.31M 241.61M USD | €16.33K 18.85K USD | €1.16 1.34 USD | €1.22 1.41 USD | €209.31M 241.61M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.88 5.63 USD |
-0.81
|
€103.82M 119.84M USD | €4.93K 5.69K USD | €4.72 5.45 USD | €4.88 5.63 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.56M 74.53M USD | €7.00 8.08 USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.75 0.86 USD |
-1.58
|
€42.45M 49M USD | €3.73K 4.31K USD | €0.68 0.78 USD | €0.77 0.89 USD | €42.45M 49M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
+0.83
|
€21.44M 24.75M USD | €1.41K 1.63K USD | €3.66 4.22 USD | €3.66 4.22 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.52 0.6 USD |
+1.96
|
€13.64M 15.75M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.52 0.6 USD | €13.64M 15.75M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€157.70 182.04 USD |
-1.22
|
€170.66B 197B USD | €375.00 432.88 USD | €157.02 181.25 USD | €158.00 182.38 USD | €170.66B 197B USD | 19.20 | €8.21 9.48 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€90.39 104.34 USD |
-0.06
|
€156.96B 181.19B USD | €473.00 546 USD | €90.03 103.92 USD | €90.70 104.7 USD | €156.96B 181.19B USD | 16.58 | €5.45 6.29 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€407.00 469.81 USD |
-0.12
|
€83.69B 96.6B USD | €200.00 230.87 USD | €405.00 467.51 USD | €408.50 471.55 USD | €83.69B 96.6B USD | 31.59 | €12.88 14.87 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.55 22.57 USD |
-1.56
|
€69.84B 80.62B USD | €1.73K 1.99K USD | €19.55 22.57 USD | €19.67 22.71 USD | €69.84B 80.62B USD | 4.39 | €4.45 5.14 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.79 26.31 USD |
+0.18
|
€57.14B 65.96B USD | €2.00 2.31 USD | €22.79 26.31 USD | €22.79 26.31 USD | €57.14B 65.96B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€214.80 247.95 USD |
+1.8
|
€39.88B 46.04B USD | €4.78K 5.52K USD | €211.80 244.49 USD | €216.20 249.57 USD | €39.88B 46.04B USD | 0 | -€1.41 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.03 15.04 USD |
0
|
€7.82B 9.03B USD | €1.50K 1.73K USD | €13.03 15.04 USD | €13.16 15.19 USD | €7.82B 9.03B USD | 22.46 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.10 8.2 USD |
0
|
€93.01M 107.37M USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.26 8.38 USD | €93.01M 107.37M USD | 11.45 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.50 8.66 USD |
+1.35
|
€26.57M 30.67M USD | €217.00 250.49 USD | €7.45 8.6 USD | €7.50 8.66 USD | €26.57M 30.67M USD | 375.00 | €0.02 0.02 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.81 3.24 USD |
+5.24
|
€23.84M 27.52M USD | €594.00 685.67 USD | €2.81 3.24 USD | €2.82 3.26 USD | €23.84M 27.52M USD | 0 | -€0.17 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.70 7.73 USD |
0
|
€23.29M 26.89M USD | €557.00 642.96 USD | €6.42 7.41 USD | €6.70 7.73 USD | €23.29M 26.89M USD | 0 | -€0.12 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€3.99 4.61 USD |
0
|
€23.11M 26.68M USD | €12.00 13.85 USD | €3.99 4.61 USD | €4.05 4.68 USD | €23.11M 26.68M USD | 66.50 | €0.06 0.07 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.24 1.43 USD |
-2.75
|
€16.74M 19.32M USD | €1.70K 1.96K USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.74M 19.32M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.98 3.44 USD |
+2.76
|
€14.38M 16.6M USD | €59.00 68.11 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.38M 16.6M USD | 6.62 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €27.00 31.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}